Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-08 00:00:00.000 008 22483.00 147.22 41469.52 47556.35 2024-01-08 00:00:01.000 008 22483.00 147.21 41469.43 88888.00 2024-01-08 00:00:02.000 008 22482.99 147.19 41469.39 88888.00 2024-01-08 00:00:03.000 008 22482.98 147.20 41469.40 88888.00 2024-01-08 00:00:04.000 008 22482.99 147.23 41469.39 88888.00 2024-01-08 00:00:05.000 008 22482.97 147.22 41469.39 47556.33 2024-01-08 00:00:06.000 008 22482.96 147.15 41469.36 88888.00 2024-01-08 00:00:07.000 008 22482.97 147.13 41469.29 88888.00 2024-01-08 00:00:08.000 008 22482.97 147.18 41469.27 88888.00 2024-01-08 00:00:09.000 008 22482.94 147.22 41469.27 88888.00 2024-01-08 00:00:10.000 008 22482.88 147.21 41469.24 47556.32 2024-01-08 00:00:11.000 008 22482.84 147.13 41469.21 88888.00 2024-01-08 00:00:12.000 008 22482.86 147.10 41469.23 88888.00 2024-01-08 00:00:13.000 008 22482.91 147.18 41469.25 88888.00 2024-01-08 00:00:14.000 008 22482.95 147.25 41469.28 88888.00 2024-01-08 00:00:15.000 008 22482.97 147.26 41469.32 47556.32 2024-01-08 00:00:16.000 008 22482.96 147.28 41469.34 88888.00 2024-01-08 00:00:17.000 008 22482.93 147.25 41469.33 88888.00 2024-01-08 00:00:18.000 008 22482.89 147.18 41469.31 88888.00 2024-01-08 00:00:19.000 008 22482.85 147.15 41469.27 88888.00 2024-01-08 00:00:20.000 008 22482.84 147.15 41469.25 47556.32 2024-01-08 00:00:21.000 008 22482.84 147.21 41469.24 88888.00 2024-01-08 00:00:22.000 008 22482.87 147.33 41469.23 88888.00 2024-01-08 00:00:23.000 008 22482.90 147.40 41469.24 88888.00 2024-01-08 00:00:24.000 008 22482.94 147.38 41469.24 88888.00 2024-01-08 00:00:25.000 008 22482.94 147.29 41469.22 47556.29 2024-01-08 00:00:26.000 008 22482.93 147.19 41469.21 88888.00 2024-01-08 00:00:27.000 008 22482.94 147.13 41469.23 88888.00 2024-01-08 00:00:28.000 008 22482.98 147.09 41469.24 88888.00 2024-01-08 00:00:29.000 008 22483.00 147.09 41469.24 88888.00 2024-01-08 00:00:30.000 008 22482.97 147.14 41469.27 47556.25 2024-01-08 00:00:31.000 008 22482.94 147.19 41469.33 88888.00 2024-01-08 00:00:32.000 008 22482.94 147.20 41469.39 88888.00 2024-01-08 00:00:33.000 008 22482.93 147.19 41469.39 88888.00 2024-01-08 00:00:34.000 008 22482.90 147.17 41469.33 88888.00 2024-01-08 00:00:35.000 008 22482.92 147.13 41469.36 47556.25 2024-01-08 00:00:36.000 008 22482.95 147.11 41469.41 88888.00 2024-01-08 00:00:37.000 008 22482.93 147.13 41469.38 88888.00 2024-01-08 00:00:38.000 008 22482.87 147.19 41469.40 88888.00 2024-01-08 00:00:39.000 008 22482.83 147.24 41469.50 88888.00 2024-01-08 00:00:40.000 008 22482.82 147.25 41469.54 47556.22 2024-01-08 00:00:41.000 008 22482.83 147.23 41469.46 88888.00 2024-01-08 00:00:42.000 008 22482.78 147.23 41469.41 88888.00 2024-01-08 00:00:43.000 008 22482.72 147.22 41469.49 88888.00 2024-01-08 00:00:44.000 008 22482.70 147.18 41469.60 88888.00 2024-01-08 00:00:45.000 008 22482.73 147.15 41469.61 47556.19 2024-01-08 00:00:46.000 008 22482.75 147.17 41469.57 88888.00 2024-01-08 00:00:47.000 008 22482.74 147.17 41469.54 88888.00 2024-01-08 00:00:48.000 008 22482.74 147.14 41469.53 88888.00 2024-01-08 00:00:49.000 008 22482.79 147.12 41469.49 88888.00 2024-01-08 00:00:50.000 008 22482.81 147.08 41469.44 47556.18 2024-01-08 00:00:51.000 008 22482.75 147.05 41469.43 88888.00 2024-01-08 00:00:52.000 008 22482.71 147.10 41469.49 88888.00 2024-01-08 00:00:53.000 008 22482.69 147.14 41469.50 88888.00 2024-01-08 00:00:54.000 008 22482.67 147.13 41469.50 88888.00 2024-01-08 00:00:55.000 008 22482.68 147.16 41469.55 47556.17 2024-01-08 00:00:56.000 008 22482.69 147.21 41469.59 88888.00 2024-01-08 00:00:57.000 008 22482.68 147.21 41469.58 88888.00 2024-01-08 00:00:58.000 008 22482.64 147.13 41469.49 88888.00 2024-01-08 00:00:59.000 008 22482.58 147.06 41469.38 88888.00 2024-01-08 00:01:00.000 008 22482.53 147.05 41469.34 47556.17 2024-01-08 00:01:01.000 008 22482.53 147.06 41469.37 88888.00 2024-01-08 00:01:02.000 008 22482.60 147.05 41469.43 88888.00 2024-01-08 00:01:03.000 008 22482.67 147.07 41469.50 88888.00 2024-01-08 00:01:04.000 008 22482.68 147.10 41469.50 88888.00 2024-01-08 00:01:05.000 008 22482.66 147.09 41469.45 47556.15 2024-01-08 00:01:06.000 008 22482.64 147.07 41469.39 88888.00 2024-01-08 00:01:07.000 008 22482.61 147.10 41469.36 88888.00 2024-01-08 00:01:08.000 008 22482.62 147.16 41469.35 88888.00 2024-01-08 00:01:09.000 008 22482.67 147.22 41469.37 88888.00 2024-01-08 00:01:10.000 008 22482.71 147.22 41469.41 47556.13 2024-01-08 00:01:11.000 008 22482.72 147.19 41469.46 88888.00 2024-01-08 00:01:12.000 008 22482.71 147.20 41469.50 88888.00 2024-01-08 00:01:13.000 008 22482.72 147.21 41469.48 88888.00 2024-01-08 00:01:14.000 008 22482.72 147.20 41469.39 88888.00 2024-01-08 00:01:15.000 008 22482.69 147.20 41469.32 47556.15 2024-01-08 00:01:16.000 008 22482.65 147.21 41469.34 88888.00 2024-01-08 00:01:17.000 008 22482.68 147.21 41469.39 88888.00 2024-01-08 00:01:18.000 008 22482.71 147.18 41469.37 88888.00 2024-01-08 00:01:19.000 008 22482.70 147.16 41469.34 88888.00 2024-01-08 00:01:20.000 008 22482.65 147.16 41469.35 47556.18 2024-01-08 00:01:21.000 008 22482.61 147.19 41469.39 88888.00 2024-01-08 00:01:22.000 008 22482.60 147.22 41469.50 88888.00 2024-01-08 00:01:23.000 008 22482.63 147.17 41469.59 88888.00 2024-01-08 00:01:24.000 008 22482.62 147.07 41469.48 88888.00 2024-01-08 00:01:25.000 008 22482.55 147.04 41469.32 47556.14 2024-01-08 00:01:26.000 008 22482.53 147.05 41469.31 88888.00 2024-01-08 00:01:27.000 008 22482.59 147.05 41469.37 88888.00 2024-01-08 00:01:28.000 008 22482.64 147.11 41469.41 88888.00 2024-01-08 00:01:29.000 008 22482.63 147.17 41469.43 88888.00 2024-01-08 00:01:30.000 008 22482.61 147.15 41469.42 47556.13 2024-01-08 00:01:31.000 008 22482.63 147.11 41469.39 88888.00 2024-01-08 00:01:32.000 008 22482.66 147.11 41469.34 88888.00 2024-01-08 00:01:33.000 008 22482.62 147.11 41469.27 88888.00 2024-01-08 00:01:34.000 008 22482.57 147.09 41469.26 88888.00 2024-01-08 00:01:35.000 008 22482.56 147.09 41469.31 47556.16 2024-01-08 00:01:36.000 008 22482.58 147.13 41469.32 88888.00 2024-01-08 00:01:37.000 008 22482.58 147.14 41469.32 88888.00 2024-01-08 00:01:38.000 008 22482.56 147.10 41469.29 88888.00 2024-01-08 00:01:39.000 008 22482.55 147.12 41469.27 88888.00 2024-01-08 00:01:40.000 008 22482.54 147.15 41469.29 47556.15 2024-01-08 00:01:41.000 008 22482.54 147.14 41469.32 88888.00 2024-01-08 00:01:42.000 008 22482.57 147.13 41469.30 88888.00 2024-01-08 00:01:43.000 008 22482.64 147.15 41469.23 88888.00 2024-01-08 00:01:44.000 008 22482.71 147.16 41469.27 88888.00 2024-01-08 00:01:45.000 008 22482.76 147.15 41469.35 47556.11 2024-01-08 00:01:46.000 008 22482.76 147.15 41469.34 88888.00 2024-01-08 00:01:47.000 008 22482.73 147.19 41469.33 88888.00 2024-01-08 00:01:48.000 008 22482.71 147.20 41469.37 88888.00 2024-01-08 00:01:49.000 008 22482.70 147.15 41469.34 88888.00 2024-01-08 00:01:50.000 008 22482.71 147.13 41469.27 47556.13 2024-01-08 00:01:51.000 008 22482.76 147.17 41469.34 88888.00 2024-01-08 00:01:52.000 008 22482.85 147.19 41469.46 88888.00 2024-01-08 00:01:53.000 008 22482.91 147.15 41469.46 88888.00 2024-01-08 00:01:54.000 008 22482.93 147.13 41469.39 88888.00 2024-01-08 00:01:55.000 008 22482.90 147.12 41469.35 47556.15 2024-01-08 00:01:56.000 008 22482.83 147.08 41469.34 88888.00 2024-01-08 00:01:57.000 008 22482.77 147.06 41469.32 88888.00 2024-01-08 00:01:58.000 008 22482.75 147.07 41469.34 88888.00 2024-01-08 00:01:59.000 008 22482.75 147.10 41469.41 88888.00 2024-01-08 00:02:00.000 008 22482.75 147.13 41469.46 47556.14 2024-01-08 00:02:01.000 008 22482.72 147.13 41469.40 88888.00 2024-01-08 00:02:02.000 008 22482.71 147.11 41469.32 88888.00 2024-01-08 00:02:03.000 008 22482.72 147.09 41469.29 88888.00 2024-01-08 00:02:04.000 008 22482.74 147.11 41469.27 88888.00 2024-01-08 00:02:05.000 008 22482.74 147.08 41469.23 47556.11 2024-01-08 00:02:06.000 008 22482.69 147.07 41469.21 88888.00 2024-01-08 00:02:07.000 008 22482.64 147.12 41469.29 88888.00 2024-01-08 00:02:08.000 008 22482.65 147.13 41469.38 88888.00 2024-01-08 00:02:09.000 008 22482.65 147.08 41469.34 88888.00 2024-01-08 00:02:10.000 008 22482.60 147.09 41469.28 47556.12 2024-01-08 00:02:11.000 008 22482.60 147.10 41469.32 88888.00 2024-01-08 00:02:12.000 008 22482.66 147.03 41469.38 88888.00 2024-01-08 00:02:13.000 008 22482.69 146.98 41469.35 88888.00 2024-01-08 00:02:14.000 008 22482.68 146.98 41469.27 88888.00 2024-01-08 00:02:15.000 008 22482.68 146.99 41469.23 47556.10 2024-01-08 00:02:16.000 008 22482.65 146.94 41469.20 88888.00 2024-01-08 00:02:17.000 008 22482.58 146.87 41469.15 88888.00 2024-01-08 00:02:18.000 008 22482.56 146.89 41469.09 88888.00 2024-01-08 00:02:19.000 008 22482.62 146.94 41469.06 88888.00 2024-01-08 00:02:20.000 008 22482.72 147.00 41469.12 47556.09 2024-01-08 00:02:21.000 008 22482.77 147.04 41469.21 88888.00 2024-01-08 00:02:22.000 008 22482.72 147.06 41469.26 88888.00 2024-01-08 00:02:23.000 008 22482.66 147.05 41469.29 88888.00 2024-01-08 00:02:24.000 008 22482.66 147.04 41469.31 88888.00 2024-01-08 00:02:25.000 008 22482.67 147.03 41469.28 47556.09 2024-01-08 00:02:26.000 008 22482.64 147.02 41469.23 88888.00 2024-01-08 00:02:27.000 008 22482.59 147.02 41469.23 88888.00 2024-01-08 00:02:28.000 008 22482.60 147.01 41469.27 88888.00 2024-01-08 00:02:29.000 008 22482.64 147.03 41469.33 88888.00 2024-01-08 00:02:30.000 008 22482.62 147.06 41469.35 47556.05 2024-01-08 00:02:31.000 008 22482.56 147.05 41469.32 88888.00 2024-01-08 00:02:32.000 008 22482.54 147.00 41469.32 88888.00 2024-01-08 00:02:33.000 008 22482.58 146.99 41469.34 88888.00 2024-01-08 00:02:34.000 008 22482.65 147.03 41469.36 88888.00 2024-01-08 00:02:35.000 008 22482.70 147.07 41469.34 47556.06 2024-01-08 00:02:36.000 008 22482.64 147.07 41469.25 88888.00 2024-01-08 00:02:37.000 008 22482.54 147.07 41469.18 88888.00 2024-01-08 00:02:38.000 008 22482.55 147.08 41469.23 88888.00 2024-01-08 00:02:39.000 008 22482.58 147.06 41469.29 88888.00 2024-01-08 00:02:40.000 008 22482.59 147.03 41469.26 47556.05 2024-01-08 00:02:41.000 008 22482.58 147.02 41469.18 88888.00 2024-01-08 00:02:42.000 008 22482.54 147.04 41469.16 88888.00 2024-01-08 00:02:43.000 008 22482.50 147.05 41469.17 88888.00 2024-01-08 00:02:44.000 008 22482.50 146.99 41469.17 88888.00 2024-01-08 00:02:45.000 008 22482.55 146.90 41469.23 47556.07 2024-01-08 00:02:46.000 008 22482.60 146.90 41469.32 88888.00 2024-01-08 00:02:47.000 008 22482.63 146.93 41469.36 88888.00 2024-01-08 00:02:48.000 008 22482.60 146.90 41469.31 88888.00 2024-01-08 00:02:49.000 008 22482.54 146.85 41469.19 88888.00 2024-01-08 00:02:50.000 008 22482.53 146.86 41469.06 47556.03 2024-01-08 00:02:51.000 008 22482.56 146.88 41469.00 88888.00 2024-01-08 00:02:52.000 008 22482.57 146.90 41469.02 88888.00 2024-01-08 00:02:53.000 008 22482.56 146.93 41469.11 88888.00 2024-01-08 00:02:54.000 008 22482.55 146.94 41469.17 88888.00 2024-01-08 00:02:55.000 008 22482.56 146.93 41469.15 47556.06 2024-01-08 00:02:56.000 008 22482.58 146.93 41469.13 88888.00 2024-01-08 00:02:57.000 008 22482.59 146.97 41469.14 88888.00 2024-01-08 00:02:58.000 008 22482.58 147.02 41469.17 88888.00 2024-01-08 00:02:59.000 008 22482.56 147.01 41469.23 88888.00 2024-01-08 00:03:00.000 008 22482.50 146.96 41469.27 47556.06 2024-01-08 00:03:01.000 008 22482.46 146.94 41469.23 88888.00 2024-01-08 00:03:02.000 008 22482.51 146.97 41469.22 88888.00 2024-01-08 00:03:03.000 008 22482.59 146.98 41469.28 88888.00 2024-01-08 00:03:04.000 008 22482.62 146.94 41469.30 88888.00 2024-01-08 00:03:05.000 008 22482.61 146.91 41469.23 47556.05 2024-01-08 00:03:06.000 008 22482.59 146.89 41469.16 88888.00 2024-01-08 00:03:07.000 008 22482.60 146.93 41469.19 88888.00 2024-01-08 00:03:08.000 008 22482.62 146.99 41469.21 88888.00 2024-01-08 00:03:09.000 008 22482.59 147.02 41469.14 88888.00 2024-01-08 00:03:10.000 008 22482.56 147.02 41469.14 47556.03 2024-01-08 00:03:11.000 008 22482.54 147.00 41469.22 88888.00 2024-01-08 00:03:12.000 008 22482.49 146.93 41469.21 88888.00 2024-01-08 00:03:13.000 008 22482.47 146.91 41469.16 88888.00 2024-01-08 00:03:14.000 008 22482.52 146.96 41469.18 88888.00 2024-01-08 00:03:15.000 008 22482.59 146.99 41469.22 47556.00 2024-01-08 00:03:16.000 008 22482.62 146.98 41469.20 88888.00 2024-01-08 00:03:17.000 008 22482.63 147.01 41469.11 88888.00 2024-01-08 00:03:18.000 008 22482.64 147.04 41469.10 88888.00 2024-01-08 00:03:19.000 008 22482.62 147.04 41469.20 88888.00 2024-01-08 00:03:20.000 008 22482.56 147.01 41469.19 47556.01 2024-01-08 00:03:21.000 008 22482.49 147.00 41469.06 88888.00 2024-01-08 00:03:22.000 008 22482.48 147.00 41469.02 88888.00 2024-01-08 00:03:23.000 008 22482.51 146.98 41469.06 88888.00 2024-01-08 00:03:24.000 008 22482.51 146.96 41469.09 88888.00 2024-01-08 00:03:25.000 008 22482.49 146.96 41469.07 47556.00 2024-01-08 00:03:26.000 008 22482.50 146.96 41469.10 88888.00 2024-01-08 00:03:27.000 008 22482.53 147.01 41469.19 88888.00 2024-01-08 00:03:28.000 008 22482.53 147.05 41469.18 88888.00 2024-01-08 00:03:29.000 008 22482.52 147.06 41469.14 88888.00 2024-01-08 00:03:30.000 008 22482.55 147.09 41469.25 47555.99 2024-01-08 00:03:31.000 008 22482.56 147.12 41469.34 88888.00 2024-01-08 00:03:32.000 008 22482.54 147.10 41469.24 88888.00 2024-01-08 00:03:33.000 008 22482.52 147.05 41469.12 88888.00 2024-01-08 00:03:34.000 008 22482.53 147.00 41469.13 88888.00 2024-01-08 00:03:35.000 008 22482.56 146.95 41469.21 47555.98 2024-01-08 00:03:36.000 008 22482.58 146.94 41469.28 88888.00 2024-01-08 00:03:37.000 008 22482.56 146.96 41469.31 88888.00 2024-01-08 00:03:38.000 008 22482.50 146.93 41469.30 88888.00 2024-01-08 00:03:39.000 008 22482.48 146.90 41469.23 88888.00 2024-01-08 00:03:40.000 008 22482.52 146.91 41469.13 47555.97 2024-01-08 00:03:41.000 008 22482.52 146.93 41469.11 88888.00 2024-01-08 00:03:42.000 008 22482.48 146.95 41469.18 88888.00 2024-01-08 00:03:43.000 008 22482.48 146.96 41469.24 88888.00 2024-01-08 00:03:44.000 008 22482.56 146.96 41469.24 88888.00 2024-01-08 00:03:45.000 008 22482.58 146.91 41469.19 47556.00 2024-01-08 00:03:46.000 008 22482.51 146.86 41469.15 88888.00 2024-01-08 00:03:47.000 008 22482.43 146.89 41469.16 88888.00 2024-01-08 00:03:48.000 008 22482.42 146.96 41469.17 88888.00 2024-01-08 00:03:49.000 008 22482.43 146.99 41469.14 88888.00 2024-01-08 00:03:50.000 008 22482.42 146.99 41469.04 47556.00 2024-01-08 00:03:51.000 008 22482.40 147.01 41468.98 88888.00 2024-01-08 00:03:52.000 008 22482.44 147.03 41469.06 88888.00 2024-01-08 00:03:53.000 008 22482.49 146.98 41469.16 88888.00 2024-01-08 00:03:54.000 008 22482.51 146.90 41469.14 88888.00 2024-01-08 00:03:55.000 008 22482.51 146.92 41469.11 47556.00 2024-01-08 00:03:56.000 008 22482.51 146.98 41469.07 88888.00 2024-01-08 00:03:57.000 008 22482.53 147.03 41469.06 88888.00 2024-01-08 00:03:58.000 008 22482.55 146.99 41469.11 88888.00 2024-01-08 00:03:59.000 008 22482.52 146.95 41469.12 88888.00 2024-01-08 00:04:00.000 008 22482.49 146.96 41469.04 47555.97 2024-01-08 00:04:01.000 008 22482.50 146.98 41469.00 88888.00 2024-01-08 00:04:02.000 008 22482.53 146.96 41469.04 88888.00 2024-01-08 00:04:03.000 008 22482.52 146.95 41469.07 88888.00 2024-01-08 00:04:04.000 008 22482.48 146.98 41469.05 88888.00 2024-01-08 00:04:05.000 008 22482.47 147.00 41469.04 47555.99 2024-01-08 00:04:06.000 008 22482.48 147.02 41469.07 88888.00 2024-01-08 00:04:07.000 008 22482.47 147.09 41469.14 88888.00 2024-01-08 00:04:08.000 008 22482.46 147.19 41469.25 88888.00 2024-01-08 00:04:09.000 008 22482.48 147.25 41469.27 88888.00 2024-01-08 00:04:10.000 008 22482.53 147.21 41469.20 47555.97 2024-01-08 00:04:11.000 008 22482.56 147.12 41469.14 88888.00 2024-01-08 00:04:12.000 008 22482.56 147.04 41469.07 88888.00 2024-01-08 00:04:13.000 008 22482.53 147.01 41469.02 88888.00 2024-01-08 00:04:14.000 008 22482.50 147.05 41469.04 88888.00 2024-01-08 00:04:15.000 008 22482.48 147.12 41469.09 47555.96 2024-01-08 00:04:16.000 008 22482.50 147.13 41469.11 88888.00 2024-01-08 00:04:17.000 008 22482.54 147.09 41469.14 88888.00 2024-01-08 00:04:18.000 008 22482.53 147.07 41469.08 88888.00 2024-01-08 00:04:19.000 008 22482.50 147.06 41468.93 88888.00 2024-01-08 00:04:20.000 008 22482.49 147.04 41468.82 47555.98 2024-01-08 00:04:21.000 008 22482.50 147.06 41468.86 88888.00 2024-01-08 00:04:22.000 008 22482.52 147.14 41468.98 88888.00 2024-01-08 00:04:23.000 008 22482.53 147.20 41469.11 88888.00 2024-01-08 00:04:24.000 008 22482.50 147.17 41469.13 88888.00 2024-01-08 00:04:25.000 008 22482.48 147.16 41469.14 47555.97 2024-01-08 00:04:26.000 008 22482.48 147.13 41469.18 88888.00 2024-01-08 00:04:27.000 008 22482.49 147.01 41469.23 88888.00 2024-01-08 00:04:28.000 008 22482.49 146.94 41469.24 88888.00 2024-01-08 00:04:29.000 008 22482.48 147.00 41469.26 88888.00 2024-01-08 00:04:30.000 008 22482.48 147.05 41469.28 47555.96 2024-01-08 00:04:31.000 008 22482.47 147.05 41469.31 88888.00 2024-01-08 00:04:32.000 008 22482.45 147.04 41469.35 88888.00 2024-01-08 00:04:33.000 008 22482.44 147.04 41469.40 88888.00 2024-01-08 00:04:34.000 008 22482.46 147.08 41469.48 88888.00 2024-01-08 00:04:35.000 008 22482.49 147.13 41469.51 47555.98 2024-01-08 00:04:36.000 008 22482.48 147.11 41469.46 88888.00 2024-01-08 00:04:37.000 008 22482.41 147.02 41469.37 88888.00 2024-01-08 00:04:38.000 008 22482.37 146.96 41469.32 88888.00 2024-01-08 00:04:39.000 008 22482.38 146.96 41469.29 88888.00 2024-01-08 00:04:40.000 008 22482.41 146.98 41469.25 47555.96 2024-01-08 00:04:41.000 008 22482.44 146.98 41469.23 88888.00 2024-01-08 00:04:42.000 008 22482.44 146.98 41469.26 88888.00 2024-01-08 00:04:43.000 008 22482.45 147.00 41469.32 88888.00 2024-01-08 00:04:44.000 008 22482.43 147.01 41469.34 88888.00 2024-01-08 00:04:45.000 008 22482.40 146.97 41469.28 47555.97 2024-01-08 00:04:46.000 008 22482.39 146.91 41469.23 88888.00 2024-01-08 00:04:47.000 008 22482.40 146.91 41469.21 88888.00 2024-01-08 00:04:48.000 008 22482.42 146.97 41469.18 88888.00 2024-01-08 00:04:49.000 008 22482.41 147.01 41469.16 88888.00 2024-01-08 00:04:50.000 008 22482.41 147.01 41469.20 47555.99 2024-01-08 00:04:51.000 008 22482.45 146.98 41469.25 88888.00 2024-01-08 00:04:52.000 008 22482.48 146.99 41469.25 88888.00 2024-01-08 00:04:53.000 008 22482.45 147.02 41469.22 88888.00 2024-01-08 00:04:54.000 008 22482.40 146.99 41469.19 88888.00 2024-01-08 00:04:55.000 008 22482.38 146.95 41469.23 47555.98 2024-01-08 00:04:56.000 008 22482.37 146.97 41469.28 88888.00 2024-01-08 00:04:57.000 008 22482.34 146.98 41469.24 88888.00 2024-01-08 00:04:58.000 008 22482.34 147.00 41469.22 88888.00 2024-01-08 00:04:59.000 008 22482.37 147.06 41469.26 88888.00 2024-01-08 00:05:00.000 008 22482.36 147.11 41469.28 47555.96 2024-01-08 00:05:01.000 008 22482.31 147.10 41469.32 88888.00 2024-01-08 00:05:02.000 008 22482.30 147.09 41469.39 88888.00 2024-01-08 00:05:03.000 008 22482.32 147.09 41469.36 88888.00 2024-01-08 00:05:04.000 008 22482.31 147.05 41469.20 88888.00 2024-01-08 00:05:05.000 008 22482.32 147.05 41469.11 47555.99 2024-01-08 00:05:06.000 008 22482.40 147.09 41469.12 88888.00 2024-01-08 00:05:07.000 008 22482.45 147.07 41469.17 88888.00 2024-01-08 00:05:08.000 008 22482.41 147.03 41469.22 88888.00 2024-01-08 00:05:09.000 008 22482.33 147.03 41469.26 88888.00 2024-01-08 00:05:10.000 008 22482.27 147.06 41469.26 47555.97 2024-01-08 00:05:11.000 008 22482.29 147.03 41469.25 88888.00 2024-01-08 00:05:12.000 008 22482.36 146.98 41469.32 88888.00 2024-01-08 00:05:13.000 008 22482.38 146.99 41469.39 88888.00 2024-01-08 00:05:14.000 008 22482.35 147.05 41469.38 88888.00 2024-01-08 00:05:15.000 008 22482.36 147.09 41469.32 47555.94 2024-01-08 00:05:16.000 008 22482.40 147.03 41469.28 88888.00 2024-01-08 00:05:17.000 008 22482.44 146.97 41469.26 88888.00 2024-01-08 00:05:18.000 008 22482.43 146.98 41469.26 88888.00 2024-01-08 00:05:19.000 008 22482.38 147.04 41469.25 88888.00 2024-01-08 00:05:20.000 008 22482.37 147.07 41469.19 47555.98 2024-01-08 00:05:21.000 008 22482.38 147.06 41469.13 88888.00 2024-01-08 00:05:22.000 008 22482.37 147.04 41469.14 88888.00 2024-01-08 00:05:23.000 008 22482.37 147.08 41469.19 88888.00 2024-01-08 00:05:24.000 008 22482.38 147.12 41469.23 88888.00 2024-01-08 00:05:25.000 008 22482.35 147.08 41469.22 47555.97 2024-01-08 00:05:26.000 008 22482.29 147.02 41469.20 88888.00 2024-01-08 00:05:27.000 008 22482.26 146.94 41469.15 88888.00 2024-01-08 00:05:28.000 008 22482.24 146.86 41469.07 88888.00 2024-01-08 00:05:29.000 008 22482.24 146.83 41469.05 88888.00 2024-01-08 00:05:30.000 008 22482.24 146.86 41469.07 47555.96 2024-01-08 00:05:31.000 008 22482.26 146.95 41469.12 88888.00 2024-01-08 00:05:32.000 008 22482.31 147.06 41469.18 88888.00 2024-01-08 00:05:33.000 008 22482.35 147.10 41469.19 88888.00 2024-01-08 00:05:34.000 008 22482.35 147.07 41469.13 88888.00 2024-01-08 00:05:35.000 008 22482.32 147.03 41469.07 47555.98 2024-01-08 00:05:36.000 008 22482.29 147.01 41469.00 88888.00 2024-01-08 00:05:37.000 008 22482.32 147.04 41468.95 88888.00 2024-01-08 00:05:38.000 008 22482.35 147.08 41468.98 88888.00 2024-01-08 00:05:39.000 008 22482.32 147.07 41469.03 88888.00 2024-01-08 00:05:40.000 008 22482.30 147.11 41469.03 47555.92 2024-01-08 00:05:41.000 008 22482.33 147.12 41468.99 88888.00 2024-01-08 00:05:42.000 008 22482.35 147.04 41468.94 88888.00 2024-01-08 00:05:43.000 008 22482.36 147.02 41468.93 88888.00 2024-01-08 00:05:44.000 008 22482.43 147.09 41468.99 88888.00 2024-01-08 00:05:45.000 008 22482.50 147.16 41469.09 47555.93 2024-01-08 00:05:46.000 008 22482.49 147.15 41469.09 88888.00 2024-01-08 00:05:47.000 008 22482.43 147.05 41469.04 88888.00 2024-01-08 00:05:48.000 008 22482.40 147.00 41469.04 88888.00 2024-01-08 00:05:49.000 008 22482.38 147.03 41469.08 88888.00 2024-01-08 00:05:50.000 008 22482.39 147.03 41469.15 47555.93 2024-01-08 00:05:51.000 008 22482.41 146.99 41469.23 88888.00 2024-01-08 00:05:52.000 008 22482.43 147.00 41469.27 88888.00 2024-01-08 00:05:53.000 008 22482.43 147.07 41469.29 88888.00 2024-01-08 00:05:54.000 008 22482.40 147.13 41469.24 88888.00 2024-01-08 00:05:55.000 008 22482.34 147.11 41469.14 47555.93 2024-01-08 00:05:56.000 008 22482.35 147.09 41469.16 88888.00 2024-01-08 00:05:57.000 008 22482.42 147.10 41469.27 88888.00 2024-01-08 00:05:58.000 008 22482.46 147.08 41469.31 88888.00 2024-01-08 00:05:59.000 008 22482.44 147.01 41469.29 88888.00 2024-01-08 00:06:00.000 008 22482.42 147.00 41469.29 47555.94 2024-01-08 00:06:01.000 008 22482.39 147.05 41469.26 88888.00 2024-01-08 00:06:02.000 008 22482.35 147.07 41469.20 88888.00 2024-01-08 00:06:03.000 008 22482.34 147.07 41469.19 88888.00 2024-01-08 00:06:04.000 008 22482.35 147.06 41469.17 88888.00 2024-01-08 00:06:05.000 008 22482.39 147.05 41469.06 47555.93 2024-01-08 00:06:06.000 008 22482.41 147.00 41468.96 88888.00 2024-01-08 00:06:07.000 008 22482.40 146.96 41468.96 88888.00 2024-01-08 00:06:08.000 008 22482.40 146.97 41469.00 88888.00 2024-01-08 00:06:09.000 008 22482.42 146.97 41468.98 88888.00 2024-01-08 00:06:10.000 008 22482.43 146.98 41468.95 47555.93 2024-01-08 00:06:11.000 008 22482.46 147.02 41468.97 88888.00 2024-01-08 00:06:12.000 008 22482.52 147.06 41469.02 88888.00 2024-01-08 00:06:13.000 008 22482.57 147.07 41469.04 88888.00 2024-01-08 00:06:14.000 008 22482.52 147.04 41468.95 88888.00 2024-01-08 00:06:15.000 008 22482.41 146.99 41468.82 47555.92 2024-01-08 00:06:16.000 008 22482.38 147.03 41468.79 88888.00 2024-01-08 00:06:17.000 008 22482.39 147.09 41468.79 88888.00 2024-01-08 00:06:18.000 008 22482.38 147.06 41468.78 88888.00 2024-01-08 00:06:19.000 008 22482.38 147.03 41468.84 88888.00 2024-01-08 00:06:20.000 008 22482.40 147.03 41468.96 47555.92 2024-01-08 00:06:21.000 008 22482.43 147.04 41469.09 88888.00 2024-01-08 00:06:22.000 008 22482.43 147.06 41469.25 88888.00 2024-01-08 00:06:23.000 008 22482.40 147.06 41469.31 88888.00 2024-01-08 00:06:24.000 008 22482.37 147.02 41469.19 88888.00 2024-01-08 00:06:25.000 008 22482.40 146.98 41469.07 47555.92 2024-01-08 00:06:26.000 008 22482.42 146.93 41468.99 88888.00 2024-01-08 00:06:27.000 008 22482.40 146.87 41468.90 88888.00 2024-01-08 00:06:28.000 008 22482.38 146.88 41468.90 88888.00 2024-01-08 00:06:29.000 008 22482.43 146.97 41469.02 88888.00 2024-01-08 00:06:30.000 008 22482.52 147.07 41469.09 47555.92 2024-01-08 00:06:31.000 008 22482.54 147.16 41469.05 88888.00 2024-01-08 00:06:32.000 008 22482.49 147.21 41469.03 88888.00 2024-01-08 00:06:33.000 008 22482.49 147.21 41469.05 88888.00 2024-01-08 00:06:34.000 008 22482.50 147.17 41469.00 88888.00 2024-01-08 00:06:35.000 008 22482.49 147.12 41468.96 47555.89 2024-01-08 00:06:36.000 008 22482.50 147.10 41469.02 88888.00 2024-01-08 00:06:37.000 008 22482.48 147.08 41469.01 88888.00 2024-01-08 00:06:38.000 008 22482.44 147.07 41468.90 88888.00 2024-01-08 00:06:39.000 008 22482.42 147.08 41468.86 88888.00 2024-01-08 00:06:40.000 008 22482.41 147.10 41468.91 47555.91 2024-01-08 00:06:41.000 008 22482.37 147.04 41468.95 88888.00 2024-01-08 00:06:42.000 008 22482.30 146.96 41468.94 88888.00 2024-01-08 00:06:43.000 008 22482.26 147.03 41468.99 88888.00 2024-01-08 00:06:44.000 008 22482.31 147.10 41469.04 88888.00 2024-01-08 00:06:45.000 008 22482.35 147.07 41469.05 47555.92 2024-01-08 00:06:46.000 008 22482.39 147.03 41469.13 88888.00 2024-01-08 00:06:47.000 008 22482.39 147.07 41469.20 88888.00 2024-01-08 00:06:48.000 008 22482.34 147.14 41469.13 88888.00 2024-01-08 00:06:49.000 008 22482.31 147.20 41469.03 88888.00 2024-01-08 00:06:50.000 008 22482.31 147.17 41469.02 47555.90 2024-01-08 00:06:51.000 008 22482.28 147.09 41469.03 88888.00 2024-01-08 00:06:52.000 008 22482.25 147.07 41469.04 88888.00 2024-01-08 00:06:53.000 008 22482.22 147.08 41469.07 88888.00 2024-01-08 00:06:54.000 008 22482.20 147.08 41469.05 88888.00 2024-01-08 00:06:55.000 008 22482.18 147.08 41469.01 47555.91 2024-01-08 00:06:56.000 008 22482.18 147.12 41469.02 88888.00 2024-01-08 00:06:57.000 008 22482.22 147.15 41469.03 88888.00 2024-01-08 00:06:58.000 008 22482.25 147.17 41468.99 88888.00 2024-01-08 00:06:59.000 008 22482.28 147.17 41469.02 88888.00 2024-01-08 00:07:00.000 008 22482.32 147.15 41469.08 47555.89 2024-01-08 00:07:01.000 008 22482.32 147.11 41469.03 88888.00 2024-01-08 00:07:02.000 008 22482.27 147.09 41468.93 88888.00 2024-01-08 00:07:03.000 008 22482.23 147.15 41468.98 88888.00 2024-01-08 00:07:04.000 008 22482.19 147.23 41469.14 88888.00 2024-01-08 00:07:05.000 008 22482.21 147.24 41469.21 47555.90 2024-01-08 00:07:06.000 008 22482.25 147.20 41469.17 88888.00 2024-01-08 00:07:07.000 008 22482.23 147.16 41469.11 88888.00 2024-01-08 00:07:08.000 008 22482.21 147.18 41469.11 88888.00 2024-01-08 00:07:09.000 008 22482.25 147.21 41469.13 88888.00 2024-01-08 00:07:10.000 008 22482.28 147.19 41469.12 47555.86 2024-01-08 00:07:11.000 008 22482.25 147.19 41469.12 88888.00 2024-01-08 00:07:12.000 008 22482.19 147.21 41469.11 88888.00 2024-01-08 00:07:13.000 008 22482.16 147.20 41469.07 88888.00 2024-01-08 00:07:14.000 008 22482.16 147.16 41469.03 88888.00 2024-01-08 00:07:15.000 008 22482.17 147.15 41469.00 47555.89 2024-01-08 00:07:16.000 008 22482.17 147.10 41468.98 88888.00 2024-01-08 00:07:17.000 008 22482.21 147.02 41468.99 88888.00 2024-01-08 00:07:18.000 008 22482.25 146.97 41468.98 88888.00 2024-01-08 00:07:19.000 008 22482.25 147.00 41469.00 88888.00 2024-01-08 00:07:20.000 008 22482.21 147.04 41469.09 47555.88 2024-01-08 00:07:21.000 008 22482.14 147.03 41469.15 88888.00 2024-01-08 00:07:22.000 008 22482.10 147.03 41469.16 88888.00 2024-01-08 00:07:23.000 008 22482.14 147.06 41469.18 88888.00 2024-01-08 00:07:24.000 008 22482.17 147.04 41469.14 88888.00 2024-01-08 00:07:25.000 008 22482.16 146.99 41469.03 47555.88 2024-01-08 00:07:26.000 008 22482.16 146.96 41468.89 88888.00 2024-01-08 00:07:27.000 008 22482.16 146.99 41468.82 88888.00 2024-01-08 00:07:28.000 008 22482.15 147.06 41468.88 88888.00 2024-01-08 00:07:29.000 008 22482.16 147.09 41469.02 88888.00 2024-01-08 00:07:30.000 008 22482.18 147.07 41469.11 47555.85 2024-01-08 00:07:31.000 008 22482.18 147.05 41469.11 88888.00 2024-01-08 00:07:32.000 008 22482.15 147.02 41469.06 88888.00 2024-01-08 00:07:33.000 008 22482.08 146.96 41468.99 88888.00 2024-01-08 00:07:34.000 008 22482.01 146.94 41468.91 88888.00 2024-01-08 00:07:35.000 008 22482.02 146.97 41468.89 47555.88 2024-01-08 00:07:36.000 008 22482.07 146.98 41468.96 88888.00 2024-01-08 00:07:37.000 008 22482.12 146.95 41469.04 88888.00 2024-01-08 00:07:38.000 008 22482.15 146.94 41469.06 88888.00 2024-01-08 00:07:39.000 008 22482.16 147.00 41469.03 88888.00 2024-01-08 00:07:40.000 008 22482.15 147.04 41468.94 47555.86 2024-01-08 00:07:41.000 008 22482.11 147.03 41468.85 88888.00 2024-01-08 00:07:42.000 008 22482.09 146.98 41468.81 88888.00 2024-01-08 00:07:43.000 008 22482.07 146.98 41468.80 88888.00 2024-01-08 00:07:44.000 008 22482.05 147.02 41468.89 88888.00 2024-01-08 00:07:45.000 008 22482.05 147.07 41469.10 47555.87 2024-01-08 00:07:46.000 008 22482.10 147.07 41469.25 88888.00 2024-01-08 00:07:47.000 008 22482.18 147.01 41469.21 88888.00 2024-01-08 00:07:48.000 008 22482.20 146.95 41469.09 88888.00 2024-01-08 00:07:49.000 008 22482.18 146.92 41469.02 88888.00 2024-01-08 00:07:50.000 008 22482.16 146.89 41469.00 47555.86 2024-01-08 00:07:51.000 008 22482.15 146.87 41468.98 88888.00 2024-01-08 00:07:52.000 008 22482.14 146.93 41469.03 88888.00 2024-01-08 00:07:53.000 008 22482.13 146.98 41469.11 88888.00 2024-01-08 00:07:54.000 008 22482.09 146.99 41469.14 88888.00 2024-01-08 00:07:55.000 008 22482.06 147.02 41469.12 47555.85 2024-01-08 00:07:56.000 008 22482.07 147.03 41469.06 88888.00 2024-01-08 00:07:57.000 008 22482.07 147.00 41468.95 88888.00 2024-01-08 00:07:58.000 008 22482.05 146.97 41468.88 88888.00 2024-01-08 00:07:59.000 008 22482.05 146.99 41468.91 88888.00 2024-01-08 00:08:00.000 008 22482.07 146.99 41468.96 47555.83 2024-01-08 00:08:01.000 008 22482.11 146.97 41468.95 88888.00 2024-01-08 00:08:02.000 008 22482.13 147.00 41468.96 88888.00 2024-01-08 00:08:03.000 008 22482.09 147.09 41468.94 88888.00 2024-01-08 00:08:04.000 008 22482.03 147.13 41468.89 88888.00 2024-01-08 00:08:05.000 008 22482.02 147.12 41468.87 47555.85 2024-01-08 00:08:06.000 008 22482.01 147.08 41468.85 88888.00 2024-01-08 00:08:07.000 008 22482.02 147.04 41468.81 88888.00 2024-01-08 00:08:08.000 008 22482.03 147.03 41468.77 88888.00 2024-01-08 00:08:09.000 008 22482.03 147.05 41468.82 88888.00 2024-01-08 00:08:10.000 008 22482.04 147.07 41468.95 47555.83 2024-01-08 00:08:11.000 008 22482.05 147.07 41469.08 88888.00 2024-01-08 00:08:12.000 008 22482.08 147.08 41469.18 88888.00 2024-01-08 00:08:13.000 008 22482.13 147.09 41469.22 88888.00 2024-01-08 00:08:14.000 008 22482.18 147.09 41469.17 88888.00 2024-01-08 00:08:15.000 008 22482.18 147.09 41469.07 47555.83 2024-01-08 00:08:16.000 008 22482.16 147.07 41469.04 88888.00 2024-01-08 00:08:17.000 008 22482.15 147.05 41469.10 88888.00 2024-01-08 00:08:18.000 008 22482.15 147.07 41469.21 88888.00 2024-01-08 00:08:19.000 008 22482.14 147.11 41469.27 88888.00 2024-01-08 00:08:20.000 008 22482.17 147.15 41469.21 47555.82 2024-01-08 00:08:21.000 008 22482.19 147.14 41469.14 88888.00 2024-01-08 00:08:22.000 008 22482.15 147.09 41469.13 88888.00 2024-01-08 00:08:23.000 008 22482.10 147.05 41469.14 88888.00 2024-01-08 00:08:24.000 008 22482.12 147.04 41469.16 88888.00 2024-01-08 00:08:25.000 008 22482.15 147.04 41469.19 47555.82 2024-01-08 00:08:26.000 008 22482.14 147.05 41469.26 88888.00 2024-01-08 00:08:27.000 008 22482.16 147.10 41469.34 88888.00 2024-01-08 00:08:28.000 008 22482.22 147.14 41469.35 88888.00 2024-01-08 00:08:29.000 008 22482.26 147.11 41469.27 88888.00 2024-01-08 00:08:30.000 008 22482.19 147.04 41469.21 47555.83 2024-01-08 00:08:31.000 008 22482.08 147.05 41469.25 88888.00 2024-01-08 00:08:32.000 008 22482.06 147.09 41469.30 88888.00 2024-01-08 00:08:33.000 008 22482.09 147.11 41469.28 88888.00 2024-01-08 00:08:34.000 008 22482.14 147.11 41469.25 88888.00 2024-01-08 00:08:35.000 008 22482.20 147.10 41469.22 47555.84 2024-01-08 00:08:36.000 008 22482.22 147.06 41469.20 88888.00 2024-01-08 00:08:37.000 008 22482.25 147.06 41469.23 88888.00 2024-01-08 00:08:38.000 008 22482.29 147.13 41469.28 88888.00 2024-01-08 00:08:39.000 008 22482.28 147.12 41469.23 88888.00 2024-01-08 00:08:40.000 008 22482.19 147.02 41469.14 47555.82 2024-01-08 00:08:41.000 008 22482.10 146.94 41469.11 88888.00 2024-01-08 00:08:42.000 008 22482.05 146.93 41469.11 88888.00 2024-01-08 00:08:43.000 008 22482.09 147.00 41469.14 88888.00 2024-01-08 00:08:44.000 008 22482.16 147.10 41469.26 88888.00 2024-01-08 00:08:45.000 008 22482.17 147.12 41469.29 47555.85 2024-01-08 00:08:46.000 008 22482.14 147.10 41469.23 88888.00 2024-01-08 00:08:47.000 008 22482.14 147.09 41469.20 88888.00 2024-01-08 00:08:48.000 008 22482.15 147.05 41469.13 88888.00 2024-01-08 00:08:49.000 008 22482.15 147.01 41468.96 88888.00 2024-01-08 00:08:50.000 008 22482.16 147.01 41468.84 47555.86 2024-01-08 00:08:51.000 008 22482.21 147.04 41468.87 88888.00 2024-01-08 00:08:52.000 008 22482.24 147.06 41468.96 88888.00 2024-01-08 00:08:53.000 008 22482.26 147.09 41469.06 88888.00 2024-01-08 00:08:54.000 008 22482.31 147.14 41469.19 88888.00 2024-01-08 00:08:55.000 008 22482.35 147.15 41469.21 47555.85 2024-01-08 00:08:56.000 008 22482.34 147.07 41469.12 88888.00 2024-01-08 00:08:57.000 008 22482.33 147.03 41469.05 88888.00 2024-01-08 00:08:58.000 008 22482.35 147.03 41469.04 88888.00 2024-01-08 00:08:59.000 008 22482.40 147.06 41469.03 88888.00 2024-01-08 00:09:00.000 008 22482.40 147.09 41468.99 47555.88 2024-01-08 00:09:01.000 008 22482.36 147.10 41468.95 88888.00 2024-01-08 00:09:02.000 008 22482.32 147.09 41469.01 88888.00 2024-01-08 00:09:03.000 008 22482.29 147.10 41469.11 88888.00 2024-01-08 00:09:04.000 008 22482.30 147.11 41469.13 88888.00 2024-01-08 00:09:05.000 008 22482.32 147.12 41469.13 47555.84 2024-01-08 00:09:06.000 008 22482.33 147.13 41469.17 88888.00 2024-01-08 00:09:07.000 008 22482.32 147.18 41469.23 88888.00 2024-01-08 00:09:08.000 008 22482.32 147.26 41469.27 88888.00 2024-01-08 00:09:09.000 008 22482.35 147.28 41469.24 88888.00 2024-01-08 00:09:10.000 008 22482.36 147.21 41469.21 47555.89 2024-01-08 00:09:11.000 008 22482.33 147.15 41469.19 88888.00 2024-01-08 00:09:12.000 008 22482.28 147.11 41469.14 88888.00 2024-01-08 00:09:13.000 008 22482.23 147.08 41469.14 88888.00 2024-01-08 00:09:14.000 008 22482.22 147.11 41469.19 88888.00 2024-01-08 00:09:15.000 008 22482.25 147.15 41469.20 47555.88 2024-01-08 00:09:16.000 008 22482.27 147.17 41469.19 88888.00 2024-01-08 00:09:17.000 008 22482.27 147.16 41469.17 88888.00 2024-01-08 00:09:18.000 008 22482.31 147.17 41469.13 88888.00 2024-01-08 00:09:19.000 008 22482.33 147.19 41469.11 88888.00 2024-01-08 00:09:20.000 008 22482.28 147.15 41469.10 47555.86 2024-01-08 00:09:21.000 008 22482.23 147.09 41469.11 88888.00 2024-01-08 00:09:22.000 008 22482.23 147.13 41469.12 88888.00 2024-01-08 00:09:23.000 008 22482.28 147.20 41469.16 88888.00 2024-01-08 00:09:24.000 008 22482.29 147.19 41469.28 88888.00 2024-01-08 00:09:25.000 008 22482.27 147.16 41469.36 47555.87 2024-01-08 00:09:26.000 008 22482.24 147.18 41469.31 88888.00 2024-01-08 00:09:27.000 008 22482.26 147.22 41469.28 88888.00 2024-01-08 00:09:28.000 008 22482.30 147.22 41469.31 88888.00 2024-01-08 00:09:29.000 008 22482.28 147.19 41469.30 88888.00 2024-01-08 00:09:30.000 008 22482.26 147.20 41469.24 47555.84 2024-01-08 00:09:31.000 008 22482.27 147.21 41469.18 88888.00 2024-01-08 00:09:32.000 008 22482.31 147.19 41469.18 88888.00 2024-01-08 00:09:33.000 008 22482.38 147.19 41469.26 88888.00 2024-01-08 00:09:34.000 008 22482.44 147.19 41469.34 88888.00 2024-01-08 00:09:35.000 008 22482.45 147.19 41469.36 47555.88 2024-01-08 00:09:36.000 008 22482.43 147.19 41469.31 88888.00 2024-01-08 00:09:37.000 008 22482.40 147.19 41469.22 88888.00 2024-01-08 00:09:38.000 008 22482.37 147.19 41469.16 88888.00 2024-01-08 00:09:39.000 008 22482.36 147.23 41469.14 88888.00 2024-01-08 00:09:40.000 008 22482.37 147.23 41469.15 47555.87 2024-01-08 00:09:41.000 008 22482.36 147.21 41469.15 88888.00 2024-01-08 00:09:42.000 008 22482.37 147.22 41469.19 88888.00 2024-01-08 00:09:43.000 008 22482.39 147.27 41469.26 88888.00 2024-01-08 00:09:44.000 008 22482.39 147.30 41469.29 88888.00 2024-01-08 00:09:45.000 008 22482.39 147.25 41469.22 47555.86 2024-01-08 00:09:46.000 008 22482.40 147.23 41469.17 88888.00 2024-01-08 00:09:47.000 008 22482.39 147.25 41469.21 88888.00 2024-01-08 00:09:48.000 008 22482.35 147.24 41469.25 88888.00 2024-01-08 00:09:49.000 008 22482.34 147.24 41469.24 88888.00 2024-01-08 00:09:50.000 008 22482.41 147.25 41469.23 47555.84 2024-01-08 00:09:51.000 008 22482.47 147.21 41469.25 88888.00 2024-01-08 00:09:52.000 008 22482.49 147.15 41469.31 88888.00 2024-01-08 00:09:53.000 008 22482.50 147.15 41469.34 88888.00 2024-01-08 00:09:54.000 008 22482.49 147.15 41469.32 88888.00 2024-01-08 00:09:55.000 008 22482.42 147.12 41469.28 47555.88 2024-01-08 00:09:56.000 008 22482.37 147.09 41469.27 88888.00 2024-01-08 00:09:57.000 008 22482.38 147.12 41469.26 88888.00 2024-01-08 00:09:58.000 008 22482.40 147.23 41469.23 88888.00 2024-01-08 00:09:59.000 008 22482.37 147.29 41469.19 88888.00 2024-01-08 00:10:00.000 008 22482.37 147.28 41469.26 47555.89 2024-01-08 00:10:01.000 008 22482.43 147.27 41469.39 88888.00 2024-01-08 00:10:02.000 008 22482.44 147.23 41469.39 88888.00 2024-01-08 00:10:03.000 008 22482.38 147.17 41469.28 88888.00 2024-01-08 00:10:04.000 008 22482.37 147.17 41469.25 88888.00 2024-01-08 00:10:05.000 008 22482.39 147.19 41469.29 47555.90 2024-01-08 00:10:06.000 008 22482.42 147.19 41469.33 88888.00 2024-01-08 00:10:07.000 008 22482.43 147.17 41469.36 88888.00 2024-01-08 00:10:08.000 008 22482.41 147.21 41469.38 88888.00 2024-01-08 00:10:09.000 008 22482.45 147.28 41469.41 88888.00 2024-01-08 00:10:10.000 008 22482.50 147.28 41469.49 47555.90 2024-01-08 00:10:11.000 008 22482.50 147.22 41469.51 88888.00 2024-01-08 00:10:12.000 008 22482.51 147.16 41469.41 88888.00 2024-01-08 00:10:13.000 008 22482.56 147.16 41469.34 88888.00 2024-01-08 00:10:14.000 008 22482.55 147.18 41469.36 88888.00 2024-01-08 00:10:15.000 008 22482.47 147.20 41469.34 47555.92 2024-01-08 00:10:16.000 008 22482.36 147.19 41469.23 88888.00 2024-01-08 00:10:17.000 008 22482.31 147.19 41469.12 88888.00 2024-01-08 00:10:18.000 008 22482.29 147.18 41469.11 88888.00 2024-01-08 00:10:19.000 008 22482.28 147.18 41469.17 88888.00 2024-01-08 00:10:20.000 008 22482.32 147.18 41469.19 47555.94 2024-01-08 00:10:21.000 008 22482.36 147.15 41469.16 88888.00 2024-01-08 00:10:22.000 008 22482.35 147.13 41469.18 88888.00 2024-01-08 00:10:23.000 008 22482.34 147.17 41469.19 88888.00 2024-01-08 00:10:24.000 008 22482.37 147.22 41469.18 88888.00 2024-01-08 00:10:25.000 008 22482.38 147.28 41469.22 47555.92 2024-01-08 00:10:26.000 008 22482.36 147.34 41469.31 88888.00 2024-01-08 00:10:27.000 008 22482.35 147.34 41469.29 88888.00 2024-01-08 00:10:28.000 008 22482.35 147.28 41469.24 88888.00 2024-01-08 00:10:29.000 008 22482.34 147.22 41469.28 88888.00 2024-01-08 00:10:30.000 008 22482.37 147.16 41469.37 47555.94 2024-01-08 00:10:31.000 008 22482.43 147.16 41469.47 88888.00 2024-01-08 00:10:32.000 008 22482.45 147.19 41469.59 88888.00 2024-01-08 00:10:33.000 008 22482.45 147.24 41469.63 88888.00 2024-01-08 00:10:34.000 008 22482.46 147.27 41469.54 88888.00 2024-01-08 00:10:35.000 008 22482.47 147.25 41469.41 47555.93 2024-01-08 00:10:36.000 008 22482.40 147.16 41469.31 88888.00 2024-01-08 00:10:37.000 008 22482.30 147.09 41469.28 88888.00 2024-01-08 00:10:38.000 008 22482.27 147.08 41469.35 88888.00 2024-01-08 00:10:39.000 008 22482.32 147.15 41469.42 88888.00 2024-01-08 00:10:40.000 008 22482.38 147.22 41469.39 47555.90 2024-01-08 00:10:41.000 008 22482.39 147.23 41469.34 88888.00 2024-01-08 00:10:42.000 008 22482.37 147.24 41469.32 88888.00 2024-01-08 00:10:43.000 008 22482.35 147.27 41469.31 88888.00 2024-01-08 00:10:44.000 008 22482.34 147.28 41469.28 88888.00 2024-01-08 00:10:45.000 008 22482.33 147.24 41469.21 47555.93 2024-01-08 00:10:46.000 008 22482.34 147.21 41469.19 88888.00 2024-01-08 00:10:47.000 008 22482.42 147.23 41469.30 88888.00 2024-01-08 00:10:48.000 008 22482.45 147.26 41469.39 88888.00 2024-01-08 00:10:49.000 008 22482.43 147.27 41469.33 88888.00 2024-01-08 00:10:50.000 008 22482.44 147.26 41469.27 47555.92 2024-01-08 00:10:51.000 008 22482.47 147.27 41469.33 88888.00 2024-01-08 00:10:52.000 008 22482.45 147.26 41469.36 88888.00 2024-01-08 00:10:53.000 008 22482.39 147.25 41469.34 88888.00 2024-01-08 00:10:54.000 008 22482.39 147.24 41469.30 88888.00 2024-01-08 00:10:55.000 008 22482.41 147.19 41469.25 47555.93 2024-01-08 00:10:56.000 008 22482.41 147.16 41469.21 88888.00 2024-01-08 00:10:57.000 008 22482.40 147.17 41469.18 88888.00 2024-01-08 00:10:58.000 008 22482.37 147.19 41469.16 88888.00 2024-01-08 00:10:59.000 008 22482.36 147.22 41469.12 88888.00 2024-01-08 00:11:00.000 008 22482.34 147.20 41469.08 47555.92 2024-01-08 00:11:01.000 008 22482.32 147.17 41469.12 88888.00 2024-01-08 00:11:02.000 008 22482.30 147.19 41469.17 88888.00 2024-01-08 00:11:03.000 008 22482.30 147.23 41469.19 88888.00 2024-01-08 00:11:04.000 008 22482.32 147.23 41469.25 88888.00 2024-01-08 00:11:05.000 008 22482.33 147.21 41469.23 47555.95 2024-01-08 00:11:06.000 008 22482.34 147.18 41469.15 88888.00 2024-01-08 00:11:07.000 008 22482.34 147.18 41469.12 88888.00 2024-01-08 00:11:08.000 008 22482.35 147.18 41469.12 88888.00 2024-01-08 00:11:09.000 008 22482.38 147.21 41469.13 88888.00 2024-01-08 00:11:10.000 008 22482.40 147.27 41469.15 47555.94 2024-01-08 00:11:11.000 008 22482.41 147.30 41469.15 88888.00 2024-01-08 00:11:12.000 008 22482.41 147.27 41469.15 88888.00 2024-01-08 00:11:13.000 008 22482.42 147.25 41469.22 88888.00 2024-01-08 00:11:14.000 008 22482.42 147.25 41469.29 88888.00 2024-01-08 00:11:15.000 008 22482.40 147.25 41469.25 47555.93 2024-01-08 00:11:16.000 008 22482.37 147.22 41469.16 88888.00 2024-01-08 00:11:17.000 008 22482.34 147.19 41469.05 88888.00 2024-01-08 00:11:18.000 008 22482.32 147.17 41468.93 88888.00 2024-01-08 00:11:19.000 008 22482.35 147.15 41468.85 88888.00 2024-01-08 00:11:20.000 008 22482.41 147.14 41468.86 47555.95 2024-01-08 00:11:21.000 008 22482.47 147.18 41468.96 88888.00 2024-01-08 00:11:22.000 008 22482.49 147.25 41469.07 88888.00 2024-01-08 00:11:23.000 008 22482.47 147.29 41469.12 88888.00 2024-01-08 00:11:24.000 008 22482.42 147.25 41469.11 88888.00 2024-01-08 00:11:25.000 008 22482.37 147.20 41469.08 47555.95 2024-01-08 00:11:26.000 008 22482.34 147.21 41469.06 88888.00 2024-01-08 00:11:27.000 008 22482.34 147.22 41468.99 88888.00 2024-01-08 00:11:28.000 008 22482.32 147.20 41468.97 88888.00 2024-01-08 00:11:29.000 008 22482.29 147.17 41469.10 88888.00 2024-01-08 00:11:30.000 008 22482.28 147.17 41469.23 47555.94 2024-01-08 00:11:31.000 008 22482.28 147.17 41469.22 88888.00 2024-01-08 00:11:32.000 008 22482.29 147.20 41469.15 88888.00 2024-01-08 00:11:33.000 008 22482.30 147.27 41469.14 88888.00 2024-01-08 00:11:34.000 008 22482.28 147.29 41469.11 88888.00 2024-01-08 00:11:35.000 008 22482.24 147.22 41469.06 47555.91 2024-01-08 00:11:36.000 008 22482.24 147.16 41469.06 88888.00 2024-01-08 00:11:37.000 008 22482.30 147.16 41469.14 88888.00 2024-01-08 00:11:38.000 008 22482.34 147.23 41469.23 88888.00 2024-01-08 00:11:39.000 008 22482.31 147.26 41469.24 88888.00 2024-01-08 00:11:40.000 008 22482.29 147.27 41469.18 47555.94 2024-01-08 00:11:41.000 008 22482.31 147.27 41469.13 88888.00 2024-01-08 00:11:42.000 008 22482.28 147.24 41469.12 88888.00 2024-01-08 00:11:43.000 008 22482.28 147.24 41469.14 88888.00 2024-01-08 00:11:44.000 008 22482.32 147.30 41469.22 88888.00 2024-01-08 00:11:45.000 008 22482.33 147.35 41469.27 47555.96 2024-01-08 00:11:46.000 008 22482.30 147.35 41469.29 88888.00 2024-01-08 00:11:47.000 008 22482.26 147.33 41469.31 88888.00 2024-01-08 00:11:48.000 008 22482.26 147.30 41469.30 88888.00 2024-01-08 00:11:49.000 008 22482.28 147.28 41469.24 88888.00 2024-01-08 00:11:50.000 008 22482.28 147.28 41469.18 47555.93 2024-01-08 00:11:51.000 008 22482.24 147.31 41469.20 88888.00 2024-01-08 00:11:52.000 008 22482.23 147.35 41469.26 88888.00 2024-01-08 00:11:53.000 008 22482.26 147.37 41469.29 88888.00 2024-01-08 00:11:54.000 008 22482.30 147.36 41469.31 88888.00 2024-01-08 00:11:55.000 008 22482.32 147.32 41469.29 47555.93 2024-01-08 00:11:56.000 008 22482.32 147.28 41469.21 88888.00 2024-01-08 00:11:57.000 008 22482.32 147.30 41469.19 88888.00 2024-01-08 00:11:58.000 008 22482.35 147.30 41469.23 88888.00 2024-01-08 00:11:59.000 008 22482.39 147.30 41469.22 88888.00 2024-01-08 00:12:00.000 008 22482.40 147.31 41469.17 47555.91 2024-01-08 00:12:01.000 008 22482.38 147.31 41469.16 88888.00 2024-01-08 00:12:02.000 008 22482.34 147.29 41469.17 88888.00 2024-01-08 00:12:03.000 008 22482.34 147.31 41469.17 88888.00 2024-01-08 00:12:04.000 008 22482.35 147.37 41469.19 88888.00 2024-01-08 00:12:05.000 008 22482.32 147.39 41469.21 47555.94 2024-01-08 00:12:06.000 008 22482.24 147.36 41469.12 88888.00 2024-01-08 00:12:07.000 008 22482.19 147.32 41469.04 88888.00 2024-01-08 00:12:08.000 008 22482.21 147.31 41469.09 88888.00 2024-01-08 00:12:09.000 008 22482.31 147.34 41469.21 88888.00 2024-01-08 00:12:10.000 008 22482.42 147.37 41469.31 47555.91 2024-01-08 00:12:11.000 008 22482.44 147.38 41469.29 88888.00 2024-01-08 00:12:12.000 008 22482.37 147.34 41469.23 88888.00 2024-01-08 00:12:13.000 008 22482.32 147.32 41469.19 88888.00 2024-01-08 00:12:14.000 008 22482.29 147.33 41469.18 88888.00 2024-01-08 00:12:15.000 008 22482.27 147.34 41469.15 47555.95 2024-01-08 00:12:16.000 008 22482.30 147.34 41469.14 88888.00 2024-01-08 00:12:17.000 008 22482.34 147.36 41469.12 88888.00 2024-01-08 00:12:18.000 008 22482.35 147.35 41469.02 88888.00 2024-01-08 00:12:19.000 008 22482.38 147.35 41468.99 88888.00 2024-01-08 00:12:20.000 008 22482.43 147.35 41469.00 47555.95 2024-01-08 00:12:21.000 008 22482.45 147.32 41468.94 88888.00 2024-01-08 00:12:22.000 008 22482.47 147.25 41468.90 88888.00 2024-01-08 00:12:23.000 008 22482.49 147.22 41468.94 88888.00 2024-01-08 00:12:24.000 008 22482.47 147.24 41468.97 88888.00 2024-01-08 00:12:25.000 008 22482.39 147.24 41468.94 47555.97 2024-01-08 00:12:26.000 008 22482.37 147.25 41468.94 88888.00 2024-01-08 00:12:27.000 008 22482.42 147.33 41469.01 88888.00 2024-01-08 00:12:28.000 008 22482.42 147.38 41469.08 88888.00 2024-01-08 00:12:29.000 008 22482.41 147.33 41469.12 88888.00 2024-01-08 00:12:30.000 008 22482.44 147.29 41469.17 47555.99 2024-01-08 00:12:31.000 008 22482.48 147.32 41469.19 88888.00 2024-01-08 00:12:32.000 008 22482.47 147.31 41469.12 88888.00 2024-01-08 00:12:33.000 008 22482.44 147.25 41469.01 88888.00 2024-01-08 00:12:34.000 008 22482.43 147.24 41468.94 88888.00 2024-01-08 00:12:35.000 008 22482.45 147.28 41468.94 47555.98 2024-01-08 00:12:36.000 008 22482.49 147.25 41468.96 88888.00 2024-01-08 00:12:37.000 008 22482.51 147.18 41468.99 88888.00 2024-01-08 00:12:38.000 008 22482.47 147.16 41468.98 88888.00 2024-01-08 00:12:39.000 008 22482.43 147.17 41468.93 88888.00 2024-01-08 00:12:40.000 008 22482.44 147.14 41468.89 47555.98 2024-01-08 00:12:41.000 008 22482.49 147.08 41468.94 88888.00 2024-01-08 00:12:42.000 008 22482.50 147.07 41469.00 88888.00 2024-01-08 00:12:43.000 008 22482.48 147.13 41469.04 88888.00 2024-01-08 00:12:44.000 008 22482.47 147.18 41469.07 88888.00 2024-01-08 00:12:45.000 008 22482.47 147.20 41469.06 47556.00 2024-01-08 00:12:46.000 008 22482.47 147.24 41469.04 88888.00 2024-01-08 00:12:47.000 008 22482.47 147.27 41469.04 88888.00 2024-01-08 00:12:48.000 008 22482.49 147.25 41469.05 88888.00 2024-01-08 00:12:49.000 008 22482.51 147.21 41469.02 88888.00 2024-01-08 00:12:50.000 008 22482.50 147.18 41468.96 47556.01 2024-01-08 00:12:51.000 008 22482.53 147.18 41468.95 88888.00 2024-01-08 00:12:52.000 008 22482.59 147.18 41469.01 88888.00 2024-01-08 00:12:53.000 008 22482.57 147.23 41469.06 88888.00 2024-01-08 00:12:54.000 008 22482.51 147.28 41469.10 88888.00 2024-01-08 00:12:55.000 008 22482.48 147.29 41469.12 47556.00 2024-01-08 00:12:56.000 008 22482.46 147.26 41469.10 88888.00 2024-01-08 00:12:57.000 008 22482.42 147.26 41469.07 88888.00 2024-01-08 00:12:58.000 008 22482.40 147.27 41469.07 88888.00 2024-01-08 00:12:59.000 008 22482.42 147.25 41469.09 88888.00 2024-01-08 00:13:00.000 008 22482.44 147.23 41469.12 47555.99 2024-01-08 00:13:01.000 008 22482.41 147.24 41469.17 88888.00 2024-01-08 00:13:02.000 008 22482.38 147.26 41469.11 88888.00 2024-01-08 00:13:03.000 008 22482.37 147.25 41469.02 88888.00 2024-01-08 00:13:04.000 008 22482.40 147.23 41469.06 88888.00 2024-01-08 00:13:05.000 008 22482.40 147.25 41469.09 47555.97 2024-01-08 00:13:06.000 008 22482.35 147.28 41469.07 88888.00 2024-01-08 00:13:07.000 008 22482.35 147.32 41469.13 88888.00 2024-01-08 00:13:08.000 008 22482.39 147.30 41469.20 88888.00 2024-01-08 00:13:09.000 008 22482.45 147.25 41469.20 88888.00 2024-01-08 00:13:10.000 008 22482.47 147.23 41469.14 47556.02 2024-01-08 00:13:11.000 008 22482.43 147.25 41469.11 88888.00 2024-01-08 00:13:12.000 008 22482.45 147.30 41469.12 88888.00 2024-01-08 00:13:13.000 008 22482.51 147.29 41469.15 88888.00 2024-01-08 00:13:14.000 008 22482.51 147.24 41469.14 88888.00 2024-01-08 00:13:15.000 008 22482.50 147.25 41469.12 47556.00 2024-01-08 00:13:16.000 008 22482.53 147.28 41469.09 88888.00 2024-01-08 00:13:17.000 008 22482.60 147.29 41469.11 88888.00 2024-01-08 00:13:18.000 008 22482.65 147.29 41469.19 88888.00 2024-01-08 00:13:19.000 008 22482.65 147.28 41469.23 88888.00 2024-01-08 00:13:20.000 008 22482.64 147.29 41469.21 47556.00 2024-01-08 00:13:21.000 008 22482.58 147.26 41469.19 88888.00 2024-01-08 00:13:22.000 008 22482.50 147.17 41469.18 88888.00 2024-01-08 00:13:23.000 008 22482.49 147.19 41469.15 88888.00 2024-01-08 00:13:24.000 008 22482.53 147.28 41469.13 88888.00 2024-01-08 00:13:25.000 008 22482.58 147.32 41469.18 47556.01 2024-01-08 00:13:26.000 008 22482.62 147.31 41469.21 88888.00 2024-01-08 00:13:27.000 008 22482.63 147.26 41469.19 88888.00 2024-01-08 00:13:28.000 008 22482.60 147.24 41469.18 88888.00 2024-01-08 00:13:29.000 008 22482.56 147.25 41469.16 88888.00 2024-01-08 00:13:30.000 008 22482.52 147.23 41469.13 47556.04 2024-01-08 00:13:31.000 008 22482.51 147.22 41469.13 88888.00 2024-01-08 00:13:32.000 008 22482.56 147.27 41469.19 88888.00 2024-01-08 00:13:33.000 008 22482.62 147.30 41469.22 88888.00 2024-01-08 00:13:34.000 008 22482.63 147.31 41469.21 88888.00 2024-01-08 00:13:35.000 008 22482.58 147.32 41469.18 47556.01 2024-01-08 00:13:36.000 008 22482.53 147.32 41469.14 88888.00 2024-01-08 00:13:37.000 008 22482.54 147.32 41469.13 88888.00 2024-01-08 00:13:38.000 008 22482.53 147.31 41469.07 88888.00 2024-01-08 00:13:39.000 008 22482.49 147.26 41468.97 88888.00 2024-01-08 00:13:40.000 008 22482.49 147.24 41468.98 47556.02 2024-01-08 00:13:41.000 008 22482.53 147.24 41469.07 88888.00 2024-01-08 00:13:42.000 008 22482.59 147.26 41469.15 88888.00 2024-01-08 00:13:43.000 008 22482.59 147.28 41469.18 88888.00 2024-01-08 00:13:44.000 008 22482.53 147.28 41469.14 88888.00 2024-01-08 00:13:45.000 008 22482.50 147.27 41469.07 47556.02 2024-01-08 00:13:46.000 008 22482.51 147.27 41469.09 88888.00 2024-01-08 00:13:47.000 008 22482.53 147.27 41469.16 88888.00 2024-01-08 00:13:48.000 008 22482.54 147.26 41469.17 88888.00 2024-01-08 00:13:49.000 008 22482.53 147.27 41469.14 88888.00 2024-01-08 00:13:50.000 008 22482.55 147.26 41469.16 47556.05 2024-01-08 00:13:51.000 008 22482.56 147.23 41469.21 88888.00 2024-01-08 00:13:52.000 008 22482.56 147.26 41469.24 88888.00 2024-01-08 00:13:53.000 008 22482.57 147.34 41469.27 88888.00 2024-01-08 00:13:54.000 008 22482.58 147.37 41469.27 88888.00 2024-01-08 00:13:55.000 008 22482.57 147.31 41469.25 47556.04 2024-01-08 00:13:56.000 008 22482.56 147.25 41469.20 88888.00 2024-01-08 00:13:57.000 008 22482.58 147.24 41469.12 88888.00 2024-01-08 00:13:58.000 008 22482.61 147.28 41469.06 88888.00 2024-01-08 00:13:59.000 008 22482.62 147.34 41469.06 88888.00 2024-01-08 00:14:00.000 008 22482.59 147.34 41469.07 47556.04 2024-01-08 00:14:01.000 008 22482.57 147.26 41469.03 88888.00 2024-01-08 00:14:02.000 008 22482.60 147.19 41469.02 88888.00 2024-01-08 00:14:03.000 008 22482.60 147.17 41469.01 88888.00 2024-01-08 00:14:04.000 008 22482.59 147.17 41468.97 88888.00 2024-01-08 00:14:05.000 008 22482.62 147.19 41468.99 47556.07 2024-01-08 00:14:06.000 008 22482.62 147.21 41469.06 88888.00 2024-01-08 00:14:07.000 008 22482.59 147.24 41469.08 88888.00 2024-01-08 00:14:08.000 008 22482.58 147.29 41469.02 88888.00 2024-01-08 00:14:09.000 008 22482.58 147.32 41468.96 88888.00 2024-01-08 00:14:10.000 008 22482.62 147.36 41469.06 47556.05 2024-01-08 00:14:11.000 008 22482.65 147.42 41469.18 88888.00 2024-01-08 00:14:12.000 008 22482.65 147.43 41469.19 88888.00 2024-01-08 00:14:13.000 008 22482.66 147.35 41469.19 88888.00 2024-01-08 00:14:14.000 008 22482.68 147.29 41469.23 88888.00 2024-01-08 00:14:15.000 008 22482.64 147.32 41469.24 47556.09 2024-01-08 00:14:16.000 008 22482.58 147.37 41469.22 88888.00 2024-01-08 00:14:17.000 008 22482.57 147.33 41469.21 88888.00 2024-01-08 00:14:18.000 008 22482.63 147.29 41469.24 88888.00 2024-01-08 00:14:19.000 008 22482.64 147.31 41469.27 88888.00 2024-01-08 00:14:20.000 008 22482.58 147.31 41469.25 47556.07 2024-01-08 00:14:21.000 008 22482.55 147.24 41469.21 88888.00 2024-01-08 00:14:22.000 008 22482.57 147.21 41469.21 88888.00 2024-01-08 00:14:23.000 008 22482.61 147.23 41469.23 88888.00 2024-01-08 00:14:24.000 008 22482.64 147.23 41469.21 88888.00 2024-01-08 00:14:25.000 008 22482.62 147.19 41469.11 47556.09 2024-01-08 00:14:26.000 008 22482.60 147.15 41469.03 88888.00 2024-01-08 00:14:27.000 008 22482.61 147.13 41469.11 88888.00 2024-01-08 00:14:28.000 008 22482.63 147.13 41469.18 88888.00 2024-01-08 00:14:29.000 008 22482.65 147.14 41469.18 88888.00 2024-01-08 00:14:30.000 008 22482.67 147.16 41469.17 47556.07 2024-01-08 00:14:31.000 008 22482.64 147.18 41469.14 88888.00 2024-01-08 00:14:32.000 008 22482.59 147.20 41469.16 88888.00 2024-01-08 00:14:33.000 008 22482.60 147.25 41469.21 88888.00 2024-01-08 00:14:34.000 008 22482.66 147.28 41469.22 88888.00 2024-01-08 00:14:35.000 008 22482.72 147.26 41469.17 47556.07 2024-01-08 00:14:36.000 008 22482.74 147.24 41469.12 88888.00 2024-01-08 00:14:37.000 008 22482.69 147.25 41469.06 88888.00 2024-01-08 00:14:38.000 008 22482.62 147.29 41469.02 88888.00 2024-01-08 00:14:39.000 008 22482.60 147.31 41469.06 88888.00 2024-01-08 00:14:40.000 008 22482.62 147.29 41469.15 47556.05 2024-01-08 00:14:41.000 008 22482.63 147.27 41469.26 88888.00 2024-01-08 00:14:42.000 008 22482.62 147.27 41469.31 88888.00 2024-01-08 00:14:43.000 008 22482.65 147.30 41469.32 88888.00 2024-01-08 00:14:44.000 008 22482.70 147.31 41469.38 88888.00 2024-01-08 00:14:45.000 008 22482.68 147.29 41469.41 47556.07 2024-01-08 00:14:46.000 008 22482.58 147.25 41469.34 88888.00 2024-01-08 00:14:47.000 008 22482.52 147.27 41469.24 88888.00 2024-01-08 00:14:48.000 008 22482.56 147.36 41469.18 88888.00 2024-01-08 00:14:49.000 008 22482.61 147.41 41469.11 88888.00 2024-01-08 00:14:50.000 008 22482.56 147.32 41469.01 47556.06 2024-01-08 00:14:51.000 008 22482.47 147.21 41468.98 88888.00 2024-01-08 00:14:52.000 008 22482.46 147.19 41469.06 88888.00 2024-01-08 00:14:53.000 008 22482.48 147.18 41469.12 88888.00 2024-01-08 00:14:54.000 008 22482.50 147.18 41469.11 88888.00 2024-01-08 00:14:55.000 008 22482.50 147.17 41469.08 47556.04 2024-01-08 00:14:56.000 008 22482.48 147.14 41469.06 88888.00 2024-01-08 00:14:57.000 008 22482.47 147.16 41469.04 88888.00 2024-01-08 00:14:58.000 008 22482.46 147.27 41469.01 88888.00 2024-01-08 00:14:59.000 008 22482.48 147.29 41469.02 88888.00 2024-01-08 00:15:00.000 008 22482.51 147.24 41469.09 47556.08 2024-01-08 00:15:01.000 008 22482.54 147.19 41469.11 88888.00 2024-01-08 00:15:02.000 008 22482.53 147.18 41469.11 88888.00 2024-01-08 00:15:03.000 008 22482.53 147.19 41469.15 88888.00 2024-01-08 00:15:04.000 008 22482.54 147.18 41469.13 88888.00 2024-01-08 00:15:05.000 008 22482.59 147.13 41469.13 47556.07 2024-01-08 00:15:06.000 008 22482.63 147.13 41469.21 88888.00 2024-01-08 00:15:07.000 008 22482.60 147.23 41469.27 88888.00 2024-01-08 00:15:08.000 008 22482.56 147.33 41469.28 88888.00 2024-01-08 00:15:09.000 008 22482.55 147.32 41469.23 88888.00 2024-01-08 00:15:10.000 008 22482.53 147.24 41469.13 47556.06 2024-01-08 00:15:11.000 008 22482.52 147.19 41469.11 88888.00 2024-01-08 00:15:12.000 008 22482.52 147.17 41469.14 88888.00 2024-01-08 00:15:13.000 008 22482.55 147.13 41469.14 88888.00 2024-01-08 00:15:14.000 008 22482.59 147.14 41469.12 88888.00 2024-01-08 00:15:15.000 008 22482.63 147.19 41469.13 47556.09 2024-01-08 00:15:16.000 008 22482.67 147.20 41469.13 88888.00 2024-01-08 00:15:17.000 008 22482.70 147.15 41469.07 88888.00 2024-01-08 00:15:18.000 008 22482.70 147.14 41469.01 88888.00 2024-01-08 00:15:19.000 008 22482.72 147.18 41469.02 88888.00 2024-01-08 00:15:20.000 008 22482.74 147.16 41469.07 47556.10 2024-01-08 00:15:21.000 008 22482.73 147.12 41469.10 88888.00 2024-01-08 00:15:22.000 008 22482.70 147.11 41469.14 88888.00 2024-01-08 00:15:23.000 008 22482.68 147.12 41469.19 88888.00 2024-01-08 00:15:24.000 008 22482.66 147.06 41469.15 88888.00 2024-01-08 00:15:25.000 008 22482.64 146.97 41469.04 47556.15 2024-01-08 00:15:26.000 008 22482.59 146.93 41468.99 88888.00 2024-01-08 00:15:27.000 008 22482.58 146.96 41469.03 88888.00 2024-01-08 00:15:28.000 008 22482.63 147.01 41469.08 88888.00 2024-01-08 00:15:29.000 008 22482.67 147.01 41469.13 88888.00 2024-01-08 00:15:30.000 008 22482.68 147.01 41469.24 47556.18 2024-01-08 00:15:31.000 008 22482.66 147.07 41469.31 88888.00 2024-01-08 00:15:32.000 008 22482.65 147.08 41469.26 88888.00 2024-01-08 00:15:33.000 008 22482.69 147.02 41469.23 88888.00 2024-01-08 00:15:34.000 008 22482.74 147.00 41469.31 88888.00 2024-01-08 00:15:35.000 008 22482.73 147.03 41469.35 47556.15 2024-01-08 00:15:36.000 008 22482.68 147.05 41469.31 88888.00 2024-01-08 00:15:37.000 008 22482.64 147.00 41469.25 88888.00 2024-01-08 00:15:38.000 008 22482.63 146.90 41469.22 88888.00 2024-01-08 00:15:39.000 008 22482.62 146.92 41469.20 88888.00 2024-01-08 00:15:40.000 008 22482.58 147.04 41469.15 47556.13 2024-01-08 00:15:41.000 008 22482.58 147.08 41469.14 88888.00 2024-01-08 00:15:42.000 008 22482.64 147.07 41469.18 88888.00 2024-01-08 00:15:43.000 008 22482.64 147.09 41469.19 88888.00 2024-01-08 00:15:44.000 008 22482.57 147.10 41469.14 88888.00 2024-01-08 00:15:45.000 008 22482.57 147.09 41469.12 47556.12 2024-01-08 00:15:46.000 008 22482.60 147.10 41469.11 88888.00 2024-01-08 00:15:47.000 008 22482.60 147.15 41469.08 88888.00 2024-01-08 00:15:48.000 008 22482.58 147.19 41469.11 88888.00 2024-01-08 00:15:49.000 008 22482.56 147.18 41469.17 88888.00 2024-01-08 00:15:50.000 008 22482.57 147.13 41469.22 47556.10 2024-01-08 00:15:51.000 008 22482.64 147.07 41469.24 88888.00 2024-01-08 00:15:52.000 008 22482.68 147.07 41469.20 88888.00 2024-01-08 00:15:53.000 008 22482.66 147.14 41469.12 88888.00 2024-01-08 00:15:54.000 008 22482.60 147.19 41469.05 88888.00 2024-01-08 00:15:55.000 008 22482.57 147.16 41469.07 47556.11 2024-01-08 00:15:56.000 008 22482.51 147.09 41469.10 88888.00 2024-01-08 00:15:57.000 008 22482.46 147.03 41469.06 88888.00 2024-01-08 00:15:58.000 008 22482.47 147.06 41469.09 88888.00 2024-01-08 00:15:59.000 008 22482.48 147.13 41469.16 88888.00 2024-01-08 00:16:00.000 008 22482.42 147.12 41469.16 47556.10 2024-01-08 00:16:01.000 008 22482.36 147.06 41469.16 88888.00 2024-01-08 00:16:02.000 008 22482.36 147.05 41469.16 88888.00 2024-01-08 00:16:03.000 008 22482.37 147.07 41469.14 88888.00 2024-01-08 00:16:04.000 008 22482.39 147.09 41469.14 88888.00 2024-01-08 00:16:05.000 008 22482.40 147.09 41469.14 47556.09 2024-01-08 00:16:06.000 008 22482.38 147.08 41469.13 88888.00 2024-01-08 00:16:07.000 008 22482.38 147.15 41469.17 88888.00 2024-01-08 00:16:08.000 008 22482.42 147.25 41469.22 88888.00 2024-01-08 00:16:09.000 008 22482.48 147.30 41469.21 88888.00 2024-01-08 00:16:10.000 008 22482.52 147.28 41469.17 47556.08 2024-01-08 00:16:11.000 008 22482.49 147.20 41469.10 88888.00 2024-01-08 00:16:12.000 008 22482.46 147.11 41469.06 88888.00 2024-01-08 00:16:13.000 008 22482.48 147.07 41469.12 88888.00 2024-01-08 00:16:14.000 008 22482.48 147.09 41469.18 88888.00 2024-01-08 00:16:15.000 008 22482.46 147.13 41469.19 47556.08 2024-01-08 00:16:16.000 008 22482.49 147.13 41469.14 88888.00 2024-01-08 00:16:17.000 008 22482.56 147.10 41469.09 88888.00 2024-01-08 00:16:18.000 008 22482.60 147.09 41469.14 88888.00 2024-01-08 00:16:19.000 008 22482.58 147.06 41469.15 88888.00 2024-01-08 00:16:20.000 008 22482.53 147.00 41469.11 47556.09 2024-01-08 00:16:21.000 008 22482.49 146.93 41469.10 88888.00 2024-01-08 00:16:22.000 008 22482.48 146.90 41469.12 88888.00 2024-01-08 00:16:23.000 008 22482.49 146.94 41469.19 88888.00 2024-01-08 00:16:24.000 008 22482.50 147.02 41469.27 88888.00 2024-01-08 00:16:25.000 008 22482.50 147.05 41469.26 47556.12 2024-01-08 00:16:26.000 008 22482.50 147.06 41469.22 88888.00 2024-01-08 00:16:27.000 008 22482.51 147.04 41469.17 88888.00 2024-01-08 00:16:28.000 008 22482.52 146.98 41469.13 88888.00 2024-01-08 00:16:29.000 008 22482.56 146.91 41469.15 88888.00 2024-01-08 00:16:30.000 008 22482.61 146.91 41469.18 47556.15 2024-01-08 00:16:31.000 008 22482.64 146.94 41469.16 88888.00 2024-01-08 00:16:32.000 008 22482.60 146.93 41469.11 88888.00 2024-01-08 00:16:33.000 008 22482.57 146.88 41469.10 88888.00 2024-01-08 00:16:34.000 008 22482.57 146.89 41469.11 88888.00 2024-01-08 00:16:35.000 008 22482.56 146.88 41469.10 47556.14 2024-01-08 00:16:36.000 008 22482.55 146.81 41469.09 88888.00 2024-01-08 00:16:37.000 008 22482.57 146.78 41469.09 88888.00 2024-01-08 00:16:38.000 008 22482.58 146.83 41469.07 88888.00 2024-01-08 00:16:39.000 008 22482.62 146.93 41469.03 88888.00 2024-01-08 00:16:40.000 008 22482.62 146.99 41469.02 47556.12 2024-01-08 00:16:41.000 008 22482.60 146.97 41469.12 88888.00 2024-01-08 00:16:42.000 008 22482.61 146.97 41469.24 88888.00 2024-01-08 00:16:43.000 008 22482.61 146.99 41469.21 88888.00 2024-01-08 00:16:44.000 008 22482.58 146.99 41469.12 88888.00 2024-01-08 00:16:45.000 008 22482.58 147.01 41469.18 47556.14 2024-01-08 00:16:46.000 008 22482.59 147.03 41469.23 88888.00 2024-01-08 00:16:47.000 008 22482.58 147.02 41469.12 88888.00 2024-01-08 00:16:48.000 008 22482.56 147.03 41469.05 88888.00 2024-01-08 00:16:49.000 008 22482.52 147.03 41469.13 88888.00 2024-01-08 00:16:50.000 008 22482.50 147.01 41469.21 47556.13 2024-01-08 00:16:51.000 008 22482.53 146.99 41469.24 88888.00 2024-01-08 00:16:52.000 008 22482.56 146.94 41469.21 88888.00 2024-01-08 00:16:53.000 008 22482.59 146.91 41469.14 88888.00 2024-01-08 00:16:54.000 008 22482.64 146.96 41469.06 88888.00 2024-01-08 00:16:55.000 008 22482.62 146.99 41469.07 47556.16 2024-01-08 00:16:56.000 008 22482.55 146.96 41469.14 88888.00 2024-01-08 00:16:57.000 008 22482.53 146.97 41469.13 88888.00 2024-01-08 00:16:58.000 008 22482.57 146.97 41469.10 88888.00 2024-01-08 00:16:59.000 008 22482.60 146.97 41469.16 88888.00 2024-01-08 00:17:00.000 008 22482.57 146.94 41469.23 47556.14 2024-01-08 00:17:01.000 008 22482.52 146.88 41469.21 88888.00 2024-01-08 00:17:02.000 008 22482.51 146.86 41469.19 88888.00 2024-01-08 00:17:03.000 008 22482.53 146.87 41469.19 88888.00 2024-01-08 00:17:04.000 008 22482.54 146.91 41469.20 88888.00 2024-01-08 00:17:05.000 008 22482.55 146.98 41469.21 47556.09 2024-01-08 00:17:06.000 008 22482.55 147.03 41469.22 88888.00 2024-01-08 00:17:07.000 008 22482.55 147.04 41469.19 88888.00 2024-01-08 00:17:08.000 008 22482.54 147.05 41469.09 88888.00 2024-01-08 00:17:09.000 008 22482.53 147.05 41468.98 88888.00 2024-01-08 00:17:10.000 008 22482.54 147.03 41468.99 47556.07 2024-01-08 00:17:11.000 008 22482.53 146.97 41469.03 88888.00 2024-01-08 00:17:12.000 008 22482.49 146.92 41469.00 88888.00 2024-01-08 00:17:13.000 008 22482.47 146.95 41469.00 88888.00 2024-01-08 00:17:14.000 008 22482.52 146.98 41469.05 88888.00 2024-01-08 00:17:15.000 008 22482.57 147.00 41469.11 47556.07 2024-01-08 00:17:16.000 008 22482.57 147.03 41469.11 88888.00 2024-01-08 00:17:17.000 008 22482.57 147.06 41469.11 88888.00 2024-01-08 00:17:18.000 008 22482.61 147.10 41469.16 88888.00 2024-01-08 00:17:19.000 008 22482.65 147.11 41469.19 88888.00 2024-01-08 00:17:20.000 008 22482.60 147.04 41469.16 47556.06 2024-01-08 00:17:21.000 008 22482.56 147.01 41469.16 88888.00 2024-01-08 00:17:22.000 008 22482.57 147.02 41469.17 88888.00 2024-01-08 00:17:23.000 008 22482.59 147.01 41469.11 88888.00 2024-01-08 00:17:24.000 008 22482.56 146.98 41469.00 88888.00 2024-01-08 00:17:25.000 008 22482.51 146.96 41468.95 47556.06 2024-01-08 00:17:26.000 008 22482.47 146.96 41468.95 88888.00 2024-01-08 00:17:27.000 008 22482.43 146.99 41468.97 88888.00 2024-01-08 00:17:28.000 008 22482.41 147.00 41468.93 88888.00 2024-01-08 00:17:29.000 008 22482.44 146.98 41468.86 88888.00 2024-01-08 00:17:30.000 008 22482.51 146.97 41468.86 47556.05 2024-01-08 00:17:31.000 008 22482.53 147.01 41468.85 88888.00 2024-01-08 00:17:32.000 008 22482.51 147.03 41468.84 88888.00 2024-01-08 00:17:33.000 008 22482.51 147.03 41468.91 88888.00 2024-01-08 00:17:34.000 008 22482.52 147.02 41468.96 88888.00 2024-01-08 00:17:35.000 008 22482.53 146.99 41468.98 47556.09 2024-01-08 00:17:36.000 008 22482.53 146.95 41469.00 88888.00 2024-01-08 00:17:37.000 008 22482.54 146.95 41469.03 88888.00 2024-01-08 00:17:38.000 008 22482.53 147.00 41469.08 88888.00 2024-01-08 00:17:39.000 008 22482.48 146.99 41469.10 88888.00 2024-01-08 00:17:40.000 008 22482.46 146.92 41469.04 47556.10 2024-01-08 00:17:41.000 008 22482.48 146.90 41468.99 88888.00 2024-01-08 00:17:42.000 008 22482.47 146.93 41469.00 88888.00 2024-01-08 00:17:43.000 008 22482.47 146.93 41469.02 88888.00 2024-01-08 00:17:44.000 008 22482.49 146.92 41469.01 88888.00 2024-01-08 00:17:45.000 008 22482.54 146.94 41469.04 47556.09 2024-01-08 00:17:46.000 008 22482.62 147.01 41469.14 88888.00 2024-01-08 00:17:47.000 008 22482.65 147.07 41469.16 88888.00 2024-01-08 00:17:48.000 008 22482.59 147.03 41469.05 88888.00 2024-01-08 00:17:49.000 008 22482.55 146.97 41469.02 88888.00 2024-01-08 00:17:50.000 008 22482.53 146.92 41469.14 47556.09 2024-01-08 00:17:51.000 008 22482.50 146.86 41469.18 88888.00 2024-01-08 00:17:52.000 008 22482.49 146.85 41469.15 88888.00 2024-01-08 00:17:53.000 008 22482.50 146.91 41469.17 88888.00 2024-01-08 00:17:54.000 008 22482.52 146.97 41469.20 88888.00 2024-01-08 00:17:55.000 008 22482.53 146.97 41469.22 47556.10 2024-01-08 00:17:56.000 008 22482.53 146.94 41469.28 88888.00 2024-01-08 00:17:57.000 008 22482.53 146.92 41469.33 88888.00 2024-01-08 00:17:58.000 008 22482.56 146.91 41469.23 88888.00 2024-01-08 00:17:59.000 008 22482.58 146.90 41469.07 88888.00 2024-01-08 00:18:00.000 008 22482.52 146.89 41469.02 47556.08 2024-01-08 00:18:01.000 008 22482.46 146.89 41469.06 88888.00 2024-01-08 00:18:02.000 008 22482.49 146.91 41469.14 88888.00 2024-01-08 00:18:03.000 008 22482.54 146.94 41469.17 88888.00 2024-01-08 00:18:04.000 008 22482.54 146.96 41469.18 88888.00 2024-01-08 00:18:05.000 008 22482.53 146.98 41469.23 47556.10 2024-01-08 00:18:06.000 008 22482.52 147.00 41469.26 88888.00 2024-01-08 00:18:07.000 008 22482.52 146.98 41469.23 88888.00 2024-01-08 00:18:08.000 008 22482.55 146.92 41469.22 88888.00 2024-01-08 00:18:09.000 008 22482.58 146.90 41469.16 88888.00 2024-01-08 00:18:10.000 008 22482.57 146.90 41469.03 47556.07 2024-01-08 00:18:11.000 008 22482.54 146.89 41468.92 88888.00 2024-01-08 00:18:12.000 008 22482.54 146.89 41468.96 88888.00 2024-01-08 00:18:13.000 008 22482.59 146.92 41469.14 88888.00 2024-01-08 00:18:14.000 008 22482.61 146.95 41469.27 88888.00 2024-01-08 00:18:15.000 008 22482.58 146.94 41469.24 47556.08 2024-01-08 00:18:16.000 008 22482.53 146.91 41469.17 88888.00 2024-01-08 00:18:17.000 008 22482.55 146.92 41469.19 88888.00 2024-01-08 00:18:18.000 008 22482.61 146.95 41469.26 88888.00 2024-01-08 00:18:19.000 008 22482.64 147.00 41469.31 88888.00 2024-01-08 00:18:20.000 008 22482.60 147.03 41469.31 47556.07 2024-01-08 00:18:21.000 008 22482.58 147.01 41469.27 88888.00 2024-01-08 00:18:22.000 008 22482.57 146.99 41469.25 88888.00 2024-01-08 00:18:23.000 008 22482.54 146.96 41469.23 88888.00 2024-01-08 00:18:24.000 008 22482.52 146.92 41469.15 88888.00 2024-01-08 00:18:25.000 008 22482.50 146.88 41469.03 47556.09 2024-01-08 00:18:26.000 008 22482.48 146.91 41468.98 88888.00 2024-01-08 00:18:27.000 008 22482.48 146.97 41469.05 88888.00 2024-01-08 00:18:28.000 008 22482.51 147.02 41469.12 88888.00 2024-01-08 00:18:29.000 008 22482.55 147.05 41469.15 88888.00 2024-01-08 00:18:30.000 008 22482.58 147.05 41469.17 47556.08 2024-01-08 00:18:31.000 008 22482.57 147.01 41469.19 88888.00 2024-01-08 00:18:32.000 008 22482.53 146.95 41469.19 88888.00 2024-01-08 00:18:33.000 008 22482.51 146.94 41469.17 88888.00 2024-01-08 00:18:34.000 008 22482.52 146.92 41469.13 88888.00 2024-01-08 00:18:35.000 008 22482.54 146.91 41469.09 47556.06 2024-01-08 00:18:36.000 008 22482.56 146.92 41469.12 88888.00 2024-01-08 00:18:37.000 008 22482.58 146.93 41469.17 88888.00 2024-01-08 00:18:38.000 008 22482.57 146.91 41469.20 88888.00 2024-01-08 00:18:39.000 008 22482.58 146.91 41469.25 88888.00 2024-01-08 00:18:40.000 008 22482.57 146.94 41469.26 47556.06 2024-01-08 00:18:41.000 008 22482.55 146.94 41469.20 88888.00 2024-01-08 00:18:42.000 008 22482.50 146.91 41469.13 88888.00 2024-01-08 00:18:43.000 008 22482.46 146.90 41469.10 88888.00 2024-01-08 00:18:44.000 008 22482.50 146.93 41469.12 88888.00 2024-01-08 00:18:45.000 008 22482.57 146.93 41469.11 47556.09 2024-01-08 00:18:46.000 008 22482.56 146.89 41469.05 88888.00 2024-01-08 00:18:47.000 008 22482.55 146.91 41469.06 88888.00 2024-01-08 00:18:48.000 008 22482.62 146.94 41469.12 88888.00 2024-01-08 00:18:49.000 008 22482.67 146.90 41469.12 88888.00 2024-01-08 00:18:50.000 008 22482.66 146.85 41469.07 47556.11 2024-01-08 00:18:51.000 008 22482.66 146.85 41469.06 88888.00 2024-01-08 00:18:52.000 008 22482.66 146.90 41469.11 88888.00 2024-01-08 00:18:53.000 008 22482.65 146.95 41469.16 88888.00 2024-01-08 00:18:54.000 008 22482.63 146.99 41469.17 88888.00 2024-01-08 00:18:55.000 008 22482.59 147.01 41469.21 47556.12 2024-01-08 00:18:56.000 008 22482.53 147.01 41469.25 88888.00 2024-01-08 00:18:57.000 008 22482.49 146.97 41469.22 88888.00 2024-01-08 00:18:58.000 008 22482.49 146.91 41469.14 88888.00 2024-01-08 00:18:59.000 008 22482.53 146.86 41469.06 88888.00 2024-01-08 00:19:00.000 008 22482.56 146.84 41469.04 47556.13 2024-01-08 00:19:01.000 008 22482.55 146.88 41469.12 88888.00 2024-01-08 00:19:02.000 008 22482.50 146.94 41469.21 88888.00 2024-01-08 00:19:03.000 008 22482.44 146.98 41469.24 88888.00 2024-01-08 00:19:04.000 008 22482.42 147.00 41469.26 88888.00 2024-01-08 00:19:05.000 008 22482.43 146.95 41469.26 47556.13 2024-01-08 00:19:06.000 008 22482.47 146.84 41469.19 88888.00 2024-01-08 00:19:07.000 008 22482.48 146.76 41469.15 88888.00 2024-01-08 00:19:08.000 008 22482.51 146.77 41469.14 88888.00 2024-01-08 00:19:09.000 008 22482.56 146.84 41469.16 88888.00 2024-01-08 00:19:10.000 008 22482.58 146.86 41469.21 47556.11 2024-01-08 00:19:11.000 008 22482.54 146.83 41469.23 88888.00 2024-01-08 00:19:12.000 008 22482.51 146.83 41469.22 88888.00 2024-01-08 00:19:13.000 008 22482.49 146.84 41469.17 88888.00 2024-01-08 00:19:14.000 008 22482.49 146.84 41469.10 88888.00 2024-01-08 00:19:15.000 008 22482.50 146.84 41469.06 47556.08 2024-01-08 00:19:16.000 008 22482.51 146.79 41469.09 88888.00 2024-01-08 00:19:17.000 008 22482.48 146.75 41469.13 88888.00 2024-01-08 00:19:18.000 008 22482.44 146.79 41469.14 88888.00 2024-01-08 00:19:19.000 008 22482.44 146.86 41469.14 88888.00 2024-01-08 00:19:20.000 008 22482.47 146.87 41469.20 47556.09 2024-01-08 00:19:21.000 008 22482.48 146.83 41469.30 88888.00 2024-01-08 00:19:22.000 008 22482.47 146.76 41469.23 88888.00 2024-01-08 00:19:23.000 008 22482.43 146.72 41469.06 88888.00 2024-01-08 00:19:24.000 008 22482.43 146.75 41469.07 88888.00 2024-01-08 00:19:25.000 008 22482.47 146.79 41469.23 47556.10 2024-01-08 00:19:26.000 008 22482.48 146.80 41469.29 88888.00 2024-01-08 00:19:27.000 008 22482.46 146.79 41469.22 88888.00 2024-01-08 00:19:28.000 008 22482.46 146.85 41469.22 88888.00 2024-01-08 00:19:29.000 008 22482.46 146.89 41469.27 88888.00 2024-01-08 00:19:30.000 008 22482.45 146.87 41469.23 47556.09 2024-01-08 00:19:31.000 008 22482.47 146.84 41469.16 88888.00 2024-01-08 00:19:32.000 008 22482.50 146.83 41469.12 88888.00 2024-01-08 00:19:33.000 008 22482.44 146.79 41469.07 88888.00 2024-01-08 00:19:34.000 008 22482.39 146.74 41469.01 88888.00 2024-01-08 00:19:35.000 008 22482.46 146.79 41468.97 47556.09 2024-01-08 00:19:36.000 008 22482.55 146.88 41468.96 88888.00 2024-01-08 00:19:37.000 008 22482.58 146.91 41469.06 88888.00 2024-01-08 00:19:38.000 008 22482.56 146.87 41469.18 88888.00 2024-01-08 00:19:39.000 008 22482.53 146.82 41469.12 88888.00 2024-01-08 00:19:40.000 008 22482.53 146.78 41468.98 47556.09 2024-01-08 00:19:41.000 008 22482.55 146.77 41468.92 88888.00 2024-01-08 00:19:42.000 008 22482.54 146.77 41468.94 88888.00 2024-01-08 00:19:43.000 008 22482.50 146.78 41468.98 88888.00 2024-01-08 00:19:44.000 008 22482.47 146.79 41469.02 88888.00 2024-01-08 00:19:45.000 008 22482.47 146.85 41469.07 47556.09 2024-01-08 00:19:46.000 008 22482.48 146.89 41469.12 88888.00 2024-01-08 00:19:47.000 008 22482.50 146.86 41469.12 88888.00 2024-01-08 00:19:48.000 008 22482.51 146.83 41469.10 88888.00 2024-01-08 00:19:49.000 008 22482.49 146.85 41469.11 88888.00 2024-01-08 00:19:50.000 008 22482.49 146.87 41469.11 47556.11 2024-01-08 00:19:51.000 008 22482.51 146.86 41469.10 88888.00 2024-01-08 00:19:52.000 008 22482.51 146.88 41469.12 88888.00 2024-01-08 00:19:53.000 008 22482.52 146.87 41469.14 88888.00 2024-01-08 00:19:54.000 008 22482.57 146.86 41469.13 88888.00 2024-01-08 00:19:55.000 008 22482.57 146.88 41469.18 47556.12 2024-01-08 00:19:56.000 008 22482.53 146.92 41469.23 88888.00 2024-01-08 00:19:57.000 008 22482.52 146.92 41469.25 88888.00 2024-01-08 00:19:58.000 008 22482.53 146.87 41469.24 88888.00 2024-01-08 00:19:59.000 008 22482.52 146.87 41469.26 88888.00 2024-01-08 00:20:00.000 008 22482.51 146.90 41469.29 47556.09 2024-01-08 00:20:01.000 008 22482.50 146.92 41469.30 88888.00 2024-01-08 00:20:02.000 008 22482.48 146.94 41469.27 88888.00 2024-01-08 00:20:03.000 008 22482.49 146.96 41469.21 88888.00 2024-01-08 00:20:04.000 008 22482.52 146.96 41469.16 88888.00 2024-01-08 00:20:05.000 008 22482.49 146.94 41469.11 47556.12 2024-01-08 00:20:06.000 008 22482.48 146.90 41469.07 88888.00 2024-01-08 00:20:07.000 008 22482.52 146.87 41469.16 88888.00 2024-01-08 00:20:08.000 008 22482.54 146.87 41469.27 88888.00 2024-01-08 00:20:09.000 008 22482.49 146.90 41469.29 88888.00 2024-01-08 00:20:10.000 008 22482.48 146.96 41469.29 47556.11 2024-01-08 00:20:11.000 008 22482.52 146.99 41469.27 88888.00 2024-01-08 00:20:12.000 008 22482.53 146.95 41469.27 88888.00 2024-01-08 00:20:13.000 008 22482.52 146.89 41469.35 88888.00 2024-01-08 00:20:14.000 008 22482.52 146.84 41469.41 88888.00 2024-01-08 00:20:15.000 008 22482.55 146.88 41469.38 47556.13 2024-01-08 00:20:16.000 008 22482.59 146.99 41469.37 88888.00 2024-01-08 00:20:17.000 008 22482.64 147.00 41469.44 88888.00 2024-01-08 00:20:18.000 008 22482.65 146.91 41469.56 88888.00 2024-01-08 00:20:19.000 008 22482.63 146.86 41469.60 88888.00 2024-01-08 00:20:20.000 008 22482.60 146.84 41469.54 47556.13 2024-01-08 00:20:21.000 008 22482.56 146.79 41469.43 88888.00 2024-01-08 00:20:22.000 008 22482.53 146.72 41469.34 88888.00 2024-01-08 00:20:23.000 008 22482.55 146.73 41469.32 88888.00 2024-01-08 00:20:24.000 008 22482.59 146.80 41469.37 88888.00 2024-01-08 00:20:25.000 008 22482.61 146.81 41469.38 47556.13 2024-01-08 00:20:26.000 008 22482.60 146.79 41469.34 88888.00 2024-01-08 00:20:27.000 008 22482.60 146.84 41469.34 88888.00 2024-01-08 00:20:28.000 008 22482.62 146.90 41469.38 88888.00 2024-01-08 00:20:29.000 008 22482.60 146.90 41469.38 88888.00 2024-01-08 00:20:30.000 008 22482.57 146.88 41469.38 47556.13 2024-01-08 00:20:31.000 008 22482.59 146.88 41469.34 88888.00 2024-01-08 00:20:32.000 008 22482.62 146.90 41469.30 88888.00 2024-01-08 00:20:33.000 008 22482.60 146.89 41469.34 88888.00 2024-01-08 00:20:34.000 008 22482.56 146.87 41469.40 88888.00 2024-01-08 00:20:35.000 008 22482.53 146.86 41469.39 47556.13 2024-01-08 00:20:36.000 008 22482.52 146.84 41469.36 88888.00 2024-01-08 00:20:37.000 008 22482.55 146.81 41469.36 88888.00 2024-01-08 00:20:38.000 008 22482.56 146.80 41469.39 88888.00 2024-01-08 00:20:39.000 008 22482.57 146.82 41469.44 88888.00 2024-01-08 00:20:40.000 008 22482.56 146.86 41469.44 47556.12 2024-01-08 00:20:41.000 008 22482.50 146.83 41469.40 88888.00 2024-01-08 00:20:42.000 008 22482.47 146.79 41469.41 88888.00 2024-01-08 00:20:43.000 008 22482.50 146.88 41469.43 88888.00 2024-01-08 00:20:44.000 008 22482.52 146.94 41469.38 88888.00 2024-01-08 00:20:45.000 008 22482.50 146.87 41469.27 47556.12 2024-01-08 00:20:46.000 008 22482.47 146.81 41469.19 88888.00 2024-01-08 00:20:47.000 008 22482.49 146.77 41469.18 88888.00 2024-01-08 00:20:48.000 008 22482.53 146.73 41469.21 88888.00 2024-01-08 00:20:49.000 008 22482.53 146.77 41469.26 88888.00 2024-01-08 00:20:50.000 008 22482.50 146.82 41469.25 47556.11 2024-01-08 00:20:51.000 008 22482.52 146.81 41469.23 88888.00 2024-01-08 00:20:52.000 008 22482.56 146.79 41469.29 88888.00 2024-01-08 00:20:53.000 008 22482.54 146.79 41469.29 88888.00 2024-01-08 00:20:54.000 008 22482.49 146.76 41469.17 88888.00 2024-01-08 00:20:55.000 008 22482.49 146.70 41469.15 47556.12 2024-01-08 00:20:56.000 008 22482.52 146.64 41469.20 88888.00 2024-01-08 00:20:57.000 008 22482.51 146.64 41469.22 88888.00 2024-01-08 00:20:58.000 008 22482.53 146.71 41469.33 88888.00 2024-01-08 00:20:59.000 008 22482.62 146.80 41469.49 88888.00 2024-01-08 00:21:00.000 008 22482.68 146.84 41469.54 47556.09 2024-01-08 00:21:01.000 008 22482.66 146.83 41469.43 88888.00 2024-01-08 00:21:02.000 008 22482.59 146.81 41469.29 88888.00 2024-01-08 00:21:03.000 008 22482.53 146.84 41469.23 88888.00 2024-01-08 00:21:04.000 008 22482.52 146.84 41469.20 88888.00 2024-01-08 00:21:05.000 008 22482.50 146.79 41469.16 47556.09 2024-01-08 00:21:06.000 008 22482.48 146.75 41469.24 88888.00 2024-01-08 00:21:07.000 008 22482.48 146.79 41469.43 88888.00 2024-01-08 00:21:08.000 008 22482.50 146.87 41469.47 88888.00 2024-01-08 00:21:09.000 008 22482.47 146.89 41469.33 88888.00 2024-01-08 00:21:10.000 008 22482.41 146.81 41469.21 47556.10 2024-01-08 00:21:11.000 008 22482.40 146.72 41469.17 88888.00 2024-01-08 00:21:12.000 008 22482.43 146.63 41469.15 88888.00 2024-01-08 00:21:13.000 008 22482.50 146.59 41469.14 88888.00 2024-01-08 00:21:14.000 008 22482.57 146.68 41469.16 88888.00 2024-01-08 00:21:15.000 008 22482.55 146.79 41469.16 47556.10 2024-01-08 00:21:16.000 008 22482.49 146.79 41469.17 88888.00 2024-01-08 00:21:17.000 008 22482.52 146.71 41469.21 88888.00 2024-01-08 00:21:18.000 008 22482.59 146.67 41469.20 88888.00 2024-01-08 00:21:19.000 008 22482.62 146.68 41469.15 88888.00 2024-01-08 00:21:20.000 008 22482.63 146.66 41469.14 47556.11 2024-01-08 00:21:21.000 008 22482.63 146.59 41469.17 88888.00 2024-01-08 00:21:22.000 008 22482.61 146.62 41469.23 88888.00 2024-01-08 00:21:23.000 008 22482.57 146.70 41469.29 88888.00 2024-01-08 00:21:24.000 008 22482.55 146.74 41469.30 88888.00 2024-01-08 00:21:25.000 008 22482.56 146.77 41469.23 47556.07 2024-01-08 00:21:26.000 008 22482.57 146.78 41469.18 88888.00 2024-01-08 00:21:27.000 008 22482.58 146.73 41469.18 88888.00 2024-01-08 00:21:28.000 008 22482.56 146.68 41469.19 88888.00 2024-01-08 00:21:29.000 008 22482.53 146.70 41469.15 88888.00 2024-01-08 00:21:30.000 008 22482.54 146.73 41469.11 47556.09 2024-01-08 00:21:31.000 008 22482.55 146.76 41469.12 88888.00 2024-01-08 00:21:32.000 008 22482.55 146.78 41469.10 88888.00 2024-01-08 00:21:33.000 008 22482.59 146.78 41469.09 88888.00 2024-01-08 00:21:34.000 008 22482.62 146.77 41469.14 88888.00 2024-01-08 00:21:35.000 008 22482.59 146.72 41469.18 47556.10 2024-01-08 00:21:36.000 008 22482.55 146.65 41469.16 88888.00 2024-01-08 00:21:37.000 008 22482.53 146.60 41469.09 88888.00 2024-01-08 00:21:38.000 008 22482.52 146.58 41469.05 88888.00 2024-01-08 00:21:39.000 008 22482.53 146.61 41469.08 88888.00 2024-01-08 00:21:40.000 008 22482.54 146.70 41469.09 47556.08 2024-01-08 00:21:41.000 008 22482.48 146.77 41469.01 88888.00 2024-01-08 00:21:42.000 008 22482.43 146.76 41468.92 88888.00 2024-01-08 00:21:43.000 008 22482.47 146.73 41468.88 88888.00 2024-01-08 00:21:44.000 008 22482.50 146.72 41468.89 88888.00 2024-01-08 00:21:45.000 008 22482.50 146.70 41468.94 47556.10 2024-01-08 00:21:46.000 008 22482.50 146.73 41469.00 88888.00 2024-01-08 00:21:47.000 008 22482.52 146.78 41469.07 88888.00 2024-01-08 00:21:48.000 008 22482.52 146.78 41469.11 88888.00 2024-01-08 00:21:49.000 008 22482.53 146.75 41469.12 88888.00 2024-01-08 00:21:50.000 008 22482.57 146.73 41469.11 47556.09 2024-01-08 00:21:51.000 008 22482.60 146.73 41469.13 88888.00 2024-01-08 00:21:52.000 008 22482.58 146.70 41469.13 88888.00 2024-01-08 00:21:53.000 008 22482.55 146.69 41469.09 88888.00 2024-01-08 00:21:54.000 008 22482.56 146.75 41469.06 88888.00 2024-01-08 00:21:55.000 008 22482.56 146.79 41469.00 47556.06 2024-01-08 00:21:56.000 008 22482.50 146.81 41468.98 88888.00 2024-01-08 00:21:57.000 008 22482.47 146.83 41469.05 88888.00 2024-01-08 00:21:58.000 008 22482.46 146.84 41469.11 88888.00 2024-01-08 00:21:59.000 008 22482.46 146.84 41469.05 88888.00 2024-01-08 00:22:00.000 008 22482.44 146.82 41468.90 47556.09 2024-01-08 00:22:01.000 008 22482.42 146.78 41468.79 88888.00 2024-01-08 00:22:02.000 008 22482.45 146.74 41468.85 88888.00 2024-01-08 00:22:03.000 008 22482.54 146.73 41469.02 88888.00 2024-01-08 00:22:04.000 008 22482.60 146.78 41469.13 88888.00 2024-01-08 00:22:05.000 008 22482.59 146.81 41469.18 47556.06 2024-01-08 00:22:06.000 008 22482.52 146.83 41469.22 88888.00 2024-01-08 00:22:07.000 008 22482.47 146.82 41469.22 88888.00 2024-01-08 00:22:08.000 008 22482.44 146.78 41469.13 88888.00 2024-01-08 00:22:09.000 008 22482.42 146.73 41469.01 88888.00 2024-01-08 00:22:10.000 008 22482.42 146.69 41468.95 47556.07 2024-01-08 00:22:11.000 008 22482.41 146.65 41468.97 88888.00 2024-01-08 00:22:12.000 008 22482.38 146.66 41469.08 88888.00 2024-01-08 00:22:13.000 008 22482.34 146.73 41469.17 88888.00 2024-01-08 00:22:14.000 008 22482.34 146.83 41469.19 88888.00 2024-01-08 00:22:15.000 008 22482.35 146.88 41469.15 47556.04 2024-01-08 00:22:16.000 008 22482.34 146.82 41469.06 88888.00 2024-01-08 00:22:17.000 008 22482.32 146.71 41469.01 88888.00 2024-01-08 00:22:18.000 008 22482.32 146.65 41469.06 88888.00 2024-01-08 00:22:19.000 008 22482.36 146.69 41469.11 88888.00 2024-01-08 00:22:20.000 008 22482.40 146.72 41469.08 47556.03 2024-01-08 00:22:21.000 008 22482.44 146.70 41469.04 88888.00 2024-01-08 00:22:22.000 008 22482.49 146.66 41469.06 88888.00 2024-01-08 00:22:23.000 008 22482.50 146.65 41469.03 88888.00 2024-01-08 00:22:24.000 008 22482.47 146.67 41469.00 88888.00 2024-01-08 00:22:25.000 008 22482.44 146.68 41469.03 47556.03 2024-01-08 00:22:26.000 008 22482.45 146.68 41469.07 88888.00 2024-01-08 00:22:27.000 008 22482.48 146.66 41469.08 88888.00 2024-01-08 00:22:28.000 008 22482.51 146.68 41469.08 88888.00 2024-01-08 00:22:29.000 008 22482.52 146.75 41469.14 88888.00 2024-01-08 00:22:30.000 008 22482.49 146.75 41469.13 47556.02 2024-01-08 00:22:31.000 008 22482.46 146.68 41469.00 88888.00 2024-01-08 00:22:32.000 008 22482.48 146.66 41468.91 88888.00 2024-01-08 00:22:33.000 008 22482.49 146.68 41468.89 88888.00 2024-01-08 00:22:34.000 008 22482.43 146.66 41468.87 88888.00 2024-01-08 00:22:35.000 008 22482.38 146.60 41468.81 47556.01 2024-01-08 00:22:36.000 008 22482.42 146.61 41468.77 88888.00 2024-01-08 00:22:37.000 008 22482.47 146.69 41468.77 88888.00 2024-01-08 00:22:38.000 008 22482.48 146.74 41468.82 88888.00 2024-01-08 00:22:39.000 008 22482.49 146.73 41468.88 88888.00 2024-01-08 00:22:40.000 008 22482.50 146.72 41468.93 47556.03 2024-01-08 00:22:41.000 008 22482.51 146.72 41468.91 88888.00 2024-01-08 00:22:42.000 008 22482.49 146.72 41468.86 88888.00 2024-01-08 00:22:43.000 008 22482.47 146.75 41468.83 88888.00 2024-01-08 00:22:44.000 008 22482.43 146.77 41468.85 88888.00 2024-01-08 00:22:45.000 008 22482.37 146.76 41468.86 47556.04 2024-01-08 00:22:46.000 008 22482.35 146.79 41468.88 88888.00 2024-01-08 00:22:47.000 008 22482.40 146.88 41468.94 88888.00 2024-01-08 00:22:48.000 008 22482.44 146.94 41468.95 88888.00 2024-01-08 00:22:49.000 008 22482.45 146.93 41468.88 88888.00 2024-01-08 00:22:50.000 008 22482.42 146.85 41468.82 47556.06 2024-01-08 00:22:51.000 008 22482.38 146.79 41468.89 88888.00 2024-01-08 00:22:52.000 008 22482.38 146.76 41469.00 88888.00 2024-01-08 00:22:53.000 008 22482.38 146.78 41469.01 88888.00 2024-01-08 00:22:54.000 008 22482.42 146.84 41468.97 88888.00 2024-01-08 00:22:55.000 008 22482.43 146.87 41468.94 47556.02 2024-01-08 00:22:56.000 008 22482.38 146.81 41468.88 88888.00 2024-01-08 00:22:57.000 008 22482.34 146.74 41468.86 88888.00 2024-01-08 00:22:58.000 008 22482.35 146.74 41468.90 88888.00 2024-01-08 00:22:59.000 008 22482.35 146.80 41468.93 88888.00 2024-01-08 00:23:00.000 008 22482.34 146.83 41468.88 47556.01 2024-01-08 00:23:01.000 008 22482.35 146.78 41468.87 88888.00 2024-01-08 00:23:02.000 008 22482.40 146.75 41468.91 88888.00 2024-01-08 00:23:03.000 008 22482.44 146.74 41468.93 88888.00 2024-01-08 00:23:04.000 008 22482.46 146.73 41468.97 88888.00 2024-01-08 00:23:05.000 008 22482.48 146.69 41469.02 47556.01 2024-01-08 00:23:06.000 008 22482.48 146.64 41468.96 88888.00 2024-01-08 00:23:07.000 008 22482.43 146.64 41468.82 88888.00 2024-01-08 00:23:08.000 008 22482.35 146.67 41468.76 88888.00 2024-01-08 00:23:09.000 008 22482.33 146.72 41468.87 88888.00 2024-01-08 00:23:10.000 008 22482.37 146.76 41469.03 47556.01 2024-01-08 00:23:11.000 008 22482.38 146.78 41469.07 88888.00 2024-01-08 00:23:12.000 008 22482.34 146.80 41469.02 88888.00 2024-01-08 00:23:13.000 008 22482.32 146.80 41469.04 88888.00 2024-01-08 00:23:14.000 008 22482.34 146.80 41469.10 88888.00 2024-01-08 00:23:15.000 008 22482.35 146.86 41469.06 47556.00 2024-01-08 00:23:16.000 008 22482.35 146.92 41468.95 88888.00 2024-01-08 00:23:17.000 008 22482.35 146.84 41468.96 88888.00 2024-01-08 00:23:18.000 008 22482.37 146.78 41469.11 88888.00 2024-01-08 00:23:19.000 008 22482.40 146.84 41469.19 88888.00 2024-01-08 00:23:20.000 008 22482.40 146.90 41469.17 47555.99 2024-01-08 00:23:21.000 008 22482.38 146.89 41469.15 88888.00 2024-01-08 00:23:22.000 008 22482.38 146.94 41469.11 88888.00 2024-01-08 00:23:23.000 008 22482.41 146.96 41469.09 88888.00 2024-01-08 00:23:24.000 008 22482.42 146.92 41469.11 88888.00 2024-01-08 00:23:25.000 008 22482.36 146.91 41469.11 47556.03 2024-01-08 00:23:26.000 008 22482.33 146.97 41469.09 88888.00 2024-01-08 00:23:27.000 008 22482.36 146.98 41469.06 88888.00 2024-01-08 00:23:28.000 008 22482.37 146.90 41469.06 88888.00 2024-01-08 00:23:29.000 008 22482.35 146.82 41469.08 88888.00 2024-01-08 00:23:30.000 008 22482.36 146.83 41469.07 47556.01 2024-01-08 00:23:31.000 008 22482.35 146.86 41469.02 88888.00 2024-01-08 00:23:32.000 008 22482.32 146.87 41468.94 88888.00 2024-01-08 00:23:33.000 008 22482.28 146.87 41468.88 88888.00 2024-01-08 00:23:34.000 008 22482.28 146.85 41468.88 88888.00 2024-01-08 00:23:35.000 008 22482.33 146.81 41468.95 47556.04 2024-01-08 00:23:36.000 008 22482.38 146.78 41469.01 88888.00 2024-01-08 00:23:37.000 008 22482.40 146.80 41469.05 88888.00 2024-01-08 00:23:38.000 008 22482.39 146.81 41469.07 88888.00 2024-01-08 00:23:39.000 008 22482.38 146.77 41469.02 88888.00 2024-01-08 00:23:40.000 008 22482.37 146.69 41468.89 47556.04 2024-01-08 00:23:41.000 008 22482.34 146.68 41468.84 88888.00 2024-01-08 00:23:42.000 008 22482.34 146.73 41468.94 88888.00 2024-01-08 00:23:43.000 008 22482.38 146.75 41469.07 88888.00 2024-01-08 00:23:44.000 008 22482.42 146.75 41469.07 88888.00 2024-01-08 00:23:45.000 008 22482.36 146.77 41468.99 47556.06 2024-01-08 00:23:46.000 008 22482.28 146.76 41468.96 88888.00 2024-01-08 00:23:47.000 008 22482.25 146.69 41468.96 88888.00 2024-01-08 00:23:48.000 008 22482.25 146.63 41468.95 88888.00 2024-01-08 00:23:49.000 008 22482.26 146.64 41468.96 88888.00 2024-01-08 00:23:50.000 008 22482.28 146.70 41469.00 47556.07 2024-01-08 00:23:51.000 008 22482.31 146.70 41469.04 88888.00 2024-01-08 00:23:52.000 008 22482.33 146.68 41469.10 88888.00 2024-01-08 00:23:53.000 008 22482.34 146.70 41469.10 88888.00 2024-01-08 00:23:54.000 008 22482.34 146.70 41468.99 88888.00 2024-01-08 00:23:55.000 008 22482.35 146.66 41468.93 47556.05 2024-01-08 00:23:56.000 008 22482.37 146.59 41468.96 88888.00 2024-01-08 00:23:57.000 008 22482.38 146.58 41469.00 88888.00 2024-01-08 00:23:58.000 008 22482.40 146.66 41469.02 88888.00 2024-01-08 00:23:59.000 008 22482.43 146.71 41468.99 88888.00 2024-01-08 00:24:00.000 008 22482.41 146.66 41468.95 47556.05 2024-01-08 00:24:01.000 008 22482.36 146.64 41468.91 88888.00 2024-01-08 00:24:02.000 008 22482.33 146.69 41468.94 88888.00 2024-01-08 00:24:03.000 008 22482.32 146.69 41469.02 88888.00 2024-01-08 00:24:04.000 008 22482.34 146.66 41469.10 88888.00 2024-01-08 00:24:05.000 008 22482.35 146.64 41469.16 47556.03 2024-01-08 00:24:06.000 008 22482.34 146.66 41469.18 88888.00 2024-01-08 00:24:07.000 008 22482.29 146.66 41469.15 88888.00 2024-01-08 00:24:08.000 008 22482.28 146.64 41469.12 88888.00 2024-01-08 00:24:09.000 008 22482.37 146.66 41469.10 88888.00 2024-01-08 00:24:10.000 008 22482.44 146.70 41469.06 47556.04 2024-01-08 00:24:11.000 008 22482.44 146.68 41469.02 88888.00 2024-01-08 00:24:12.000 008 22482.38 146.62 41468.93 88888.00 2024-01-08 00:24:13.000 008 22482.31 146.60 41468.81 88888.00 2024-01-08 00:24:14.000 008 22482.29 146.61 41468.79 88888.00 2024-01-08 00:24:15.000 008 22482.33 146.64 41468.89 47556.00 2024-01-08 00:24:16.000 008 22482.34 146.64 41468.97 88888.00 2024-01-08 00:24:17.000 008 22482.33 146.62 41469.01 88888.00 2024-01-08 00:24:18.000 008 22482.33 146.61 41469.02 88888.00 2024-01-08 00:24:19.000 008 22482.34 146.61 41469.00 88888.00 2024-01-08 00:24:20.000 008 22482.41 146.66 41469.03 47556.00 2024-01-08 00:24:21.000 008 22482.50 146.74 41469.18 88888.00 2024-01-08 00:24:22.000 008 22482.50 146.74 41469.22 88888.00 2024-01-08 00:24:23.000 008 22482.42 146.69 41469.10 88888.00 2024-01-08 00:24:24.000 008 22482.35 146.68 41469.02 88888.00 2024-01-08 00:24:25.000 008 22482.34 146.72 41469.09 47555.98 2024-01-08 00:24:26.000 008 22482.32 146.72 41469.15 88888.00 2024-01-08 00:24:27.000 008 22482.32 146.72 41469.16 88888.00 2024-01-08 00:24:28.000 008 22482.34 146.78 41469.15 88888.00 2024-01-08 00:24:29.000 008 22482.33 146.87 41469.11 88888.00 2024-01-08 00:24:30.000 008 22482.32 146.93 41469.03 47555.98 2024-01-08 00:24:31.000 008 22482.33 146.90 41469.00 88888.00 2024-01-08 00:24:32.000 008 22482.33 146.81 41469.03 88888.00 2024-01-08 00:24:33.000 008 22482.34 146.74 41469.07 88888.00 2024-01-08 00:24:34.000 008 22482.37 146.74 41469.13 88888.00 2024-01-08 00:24:35.000 008 22482.37 146.74 41469.17 47555.99 2024-01-08 00:24:36.000 008 22482.33 146.71 41469.14 88888.00 2024-01-08 00:24:37.000 008 22482.31 146.73 41469.07 88888.00 2024-01-08 00:24:38.000 008 22482.30 146.76 41469.01 88888.00 2024-01-08 00:24:39.000 008 22482.28 146.75 41468.94 88888.00 2024-01-08 00:24:40.000 008 22482.28 146.72 41468.87 47555.97 2024-01-08 00:24:41.000 008 22482.29 146.69 41468.88 88888.00 2024-01-08 00:24:42.000 008 22482.33 146.68 41468.93 88888.00 2024-01-08 00:24:43.000 008 22482.35 146.67 41468.90 88888.00 2024-01-08 00:24:44.000 008 22482.31 146.66 41468.85 88888.00 2024-01-08 00:24:45.000 008 22482.24 146.73 41468.86 47556.01 2024-01-08 00:24:46.000 008 22482.22 146.75 41468.86 88888.00 2024-01-08 00:24:47.000 008 22482.27 146.73 41468.86 88888.00 2024-01-08 00:24:48.000 008 22482.35 146.76 41468.94 88888.00 2024-01-08 00:24:49.000 008 22482.38 146.80 41469.06 88888.00 2024-01-08 00:24:50.000 008 22482.35 146.78 41469.11 47556.00 2024-01-08 00:24:51.000 008 22482.32 146.75 41468.99 88888.00 2024-01-08 00:24:52.000 008 22482.32 146.74 41468.85 88888.00 2024-01-08 00:24:53.000 008 22482.35 146.74 41468.79 88888.00 2024-01-08 00:24:54.000 008 22482.37 146.72 41468.80 88888.00 2024-01-08 00:24:55.000 008 22482.36 146.65 41468.83 47556.00 2024-01-08 00:24:56.000 008 22482.31 146.57 41468.84 88888.00 2024-01-08 00:24:57.000 008 22482.24 146.56 41468.84 88888.00 2024-01-08 00:24:58.000 008 22482.23 146.60 41468.86 88888.00 2024-01-08 00:24:59.000 008 22482.26 146.67 41468.87 88888.00 2024-01-08 00:25:00.000 008 22482.28 146.75 41468.84 47556.00 2024-01-08 00:25:01.000 008 22482.27 146.77 41468.82 88888.00 2024-01-08 00:25:02.000 008 22482.26 146.70 41468.80 88888.00 2024-01-08 00:25:03.000 008 22482.25 146.63 41468.74 88888.00 2024-01-08 00:25:04.000 008 22482.25 146.61 41468.70 88888.00 2024-01-08 00:25:05.000 008 22482.30 146.64 41468.73 47556.01 2024-01-08 00:25:06.000 008 22482.35 146.69 41468.84 88888.00 2024-01-08 00:25:07.000 008 22482.37 146.75 41468.95 88888.00 2024-01-08 00:25:08.000 008 22482.36 146.77 41468.99 88888.00 2024-01-08 00:25:09.000 008 22482.33 146.73 41468.99 88888.00 2024-01-08 00:25:10.000 008 22482.28 146.67 41468.93 47556.00 2024-01-08 00:25:11.000 008 22482.26 146.64 41468.81 88888.00 2024-01-08 00:25:12.000 008 22482.28 146.65 41468.81 88888.00 2024-01-08 00:25:13.000 008 22482.32 146.65 41468.89 88888.00 2024-01-08 00:25:14.000 008 22482.32 146.65 41468.91 88888.00 2024-01-08 00:25:15.000 008 22482.32 146.68 41468.87 47556.03 2024-01-08 00:25:16.000 008 22482.30 146.71 41468.85 88888.00 2024-01-08 00:25:17.000 008 22482.25 146.68 41468.85 88888.00 2024-01-08 00:25:18.000 008 22482.26 146.66 41468.89 88888.00 2024-01-08 00:25:19.000 008 22482.32 146.66 41468.95 88888.00 2024-01-08 00:25:20.000 008 22482.38 146.63 41468.98 47556.04 2024-01-08 00:25:21.000 008 22482.42 146.59 41469.01 88888.00 2024-01-08 00:25:22.000 008 22482.43 146.59 41469.02 88888.00 2024-01-08 00:25:23.000 008 22482.40 146.61 41468.94 88888.00 2024-01-08 00:25:24.000 008 22482.35 146.62 41468.84 88888.00 2024-01-08 00:25:25.000 008 22482.32 146.62 41468.88 47556.04 2024-01-08 00:25:26.000 008 22482.35 146.65 41469.00 88888.00 2024-01-08 00:25:27.000 008 22482.41 146.73 41469.07 88888.00 2024-01-08 00:25:28.000 008 22482.43 146.78 41469.05 88888.00 2024-01-08 00:25:29.000 008 22482.44 146.76 41468.98 88888.00 2024-01-08 00:25:30.000 008 22482.47 146.71 41468.96 47556.04 2024-01-08 00:25:31.000 008 22482.48 146.70 41469.02 88888.00 2024-01-08 00:25:32.000 008 22482.47 146.74 41469.11 88888.00 2024-01-08 00:25:33.000 008 22482.47 146.78 41469.15 88888.00 2024-01-08 00:25:34.000 008 22482.49 146.79 41469.14 88888.00 2024-01-08 00:25:35.000 008 22482.51 146.82 41469.14 47556.04 2024-01-08 00:25:36.000 008 22482.50 146.83 41469.10 88888.00 2024-01-08 00:25:37.000 008 22482.48 146.81 41469.01 88888.00 2024-01-08 00:25:38.000 008 22482.44 146.79 41468.93 88888.00 2024-01-08 00:25:39.000 008 22482.43 146.77 41468.87 88888.00 2024-01-08 00:25:40.000 008 22482.43 146.75 41468.85 47556.04 2024-01-08 00:25:41.000 008 22482.42 146.76 41468.86 88888.00 2024-01-08 00:25:42.000 008 22482.41 146.76 41468.90 88888.00 2024-01-08 00:25:43.000 008 22482.41 146.74 41468.97 88888.00 2024-01-08 00:25:44.000 008 22482.38 146.71 41468.98 88888.00 2024-01-08 00:25:45.000 008 22482.36 146.70 41468.91 47556.07 2024-01-08 00:25:46.000 008 22482.37 146.73 41468.82 88888.00 2024-01-08 00:25:47.000 008 22482.41 146.73 41468.75 88888.00 2024-01-08 00:25:48.000 008 22482.44 146.70 41468.74 88888.00 2024-01-08 00:25:49.000 008 22482.44 146.70 41468.78 88888.00 2024-01-08 00:25:50.000 008 22482.41 146.71 41468.78 47556.06 2024-01-08 00:25:51.000 008 22482.37 146.70 41468.77 88888.00 2024-01-08 00:25:52.000 008 22482.38 146.71 41468.79 88888.00 2024-01-08 00:25:53.000 008 22482.43 146.75 41468.81 88888.00 2024-01-08 00:25:54.000 008 22482.43 146.75 41468.81 88888.00 2024-01-08 00:25:55.000 008 22482.40 146.71 41468.73 47556.06 2024-01-08 00:25:56.000 008 22482.41 146.65 41468.61 88888.00 2024-01-08 00:25:57.000 008 22482.46 146.62 41468.59 88888.00 2024-01-08 00:25:58.000 008 22482.49 146.64 41468.71 88888.00 2024-01-08 00:25:59.000 008 22482.50 146.69 41468.88 88888.00 2024-01-08 00:26:00.000 008 22482.47 146.71 41468.98 47556.07 2024-01-08 00:26:01.000 008 22482.41 146.69 41468.97 88888.00 2024-01-08 00:26:02.000 008 22482.39 146.65 41468.91 88888.00 2024-01-08 00:26:03.000 008 22482.45 146.63 41468.91 88888.00 2024-01-08 00:26:04.000 008 22482.51 146.63 41468.92 88888.00 2024-01-08 00:26:05.000 008 22482.50 146.66 41468.91 47556.08 2024-01-08 00:26:06.000 008 22482.47 146.69 41468.93 88888.00 2024-01-08 00:26:07.000 008 22482.46 146.66 41468.97 88888.00 2024-01-08 00:26:08.000 008 22482.47 146.66 41469.02 88888.00 2024-01-08 00:26:09.000 008 22482.47 146.69 41468.98 88888.00 2024-01-08 00:26:10.000 008 22482.43 146.65 41468.83 47556.06 2024-01-08 00:26:11.000 008 22482.38 146.57 41468.71 88888.00 2024-01-08 00:26:12.000 008 22482.36 146.55 41468.73 88888.00 2024-01-08 00:26:13.000 008 22482.38 146.59 41468.86 88888.00 2024-01-08 00:26:14.000 008 22482.39 146.62 41468.96 88888.00 2024-01-08 00:26:15.000 008 22482.39 146.57 41468.97 47556.05 2024-01-08 00:26:16.000 008 22482.40 146.52 41468.97 88888.00 2024-01-08 00:26:17.000 008 22482.45 146.55 41468.98 88888.00 2024-01-08 00:26:18.000 008 22482.51 146.59 41468.92 88888.00 2024-01-08 00:26:19.000 008 22482.54 146.62 41468.86 88888.00 2024-01-08 00:26:20.000 008 22482.52 146.63 41468.87 47556.04 2024-01-08 00:26:21.000 008 22482.46 146.62 41468.90 88888.00 2024-01-08 00:26:22.000 008 22482.40 146.63 41468.93 88888.00 2024-01-08 00:26:23.000 008 22482.38 146.64 41468.97 88888.00 2024-01-08 00:26:24.000 008 22482.41 146.66 41468.98 88888.00 2024-01-08 00:26:25.000 008 22482.46 146.72 41468.95 47556.05 2024-01-08 00:26:26.000 008 22482.50 146.74 41468.94 88888.00 2024-01-08 00:26:27.000 008 22482.49 146.72 41468.94 88888.00 2024-01-08 00:26:28.000 008 22482.48 146.71 41468.96 88888.00 2024-01-08 00:26:29.000 008 22482.50 146.71 41469.08 88888.00 2024-01-08 00:26:30.000 008 22482.52 146.71 41469.22 47556.05 2024-01-08 00:26:31.000 008 22482.48 146.68 41469.22 88888.00 2024-01-08 00:26:32.000 008 22482.41 146.66 41469.11 88888.00 2024-01-08 00:26:33.000 008 22482.41 146.67 41469.06 88888.00 2024-01-08 00:26:34.000 008 22482.45 146.65 41469.11 88888.00 2024-01-08 00:26:35.000 008 22482.47 146.62 41469.12 47556.05 2024-01-08 00:26:36.000 008 22482.49 146.64 41469.11 88888.00 2024-01-08 00:26:37.000 008 22482.49 146.66 41469.12 88888.00 2024-01-08 00:26:38.000 008 22482.46 146.64 41469.15 88888.00 2024-01-08 00:26:39.000 008 22482.40 146.63 41469.15 88888.00 2024-01-08 00:26:40.000 008 22482.38 146.65 41469.11 47556.06 2024-01-08 00:26:41.000 008 22482.40 146.64 41469.06 88888.00 2024-01-08 00:26:42.000 008 22482.41 146.61 41469.02 88888.00 2024-01-08 00:26:43.000 008 22482.38 146.60 41469.00 88888.00 2024-01-08 00:26:44.000 008 22482.33 146.62 41468.94 88888.00 2024-01-08 00:26:45.000 008 22482.29 146.61 41468.87 47556.02 2024-01-08 00:26:46.000 008 22482.28 146.58 41468.83 88888.00 2024-01-08 00:26:47.000 008 22482.28 146.56 41468.85 88888.00 2024-01-08 00:26:48.000 008 22482.26 146.54 41468.87 88888.00 2024-01-08 00:26:49.000 008 22482.27 146.57 41468.91 88888.00 2024-01-08 00:26:50.000 008 22482.28 146.62 41469.01 47556.02 2024-01-08 00:26:51.000 008 22482.27 146.63 41469.05 88888.00 2024-01-08 00:26:52.000 008 22482.25 146.65 41468.97 88888.00 2024-01-08 00:26:53.000 008 22482.27 146.68 41468.89 88888.00 2024-01-08 00:26:54.000 008 22482.32 146.67 41468.90 88888.00 2024-01-08 00:26:55.000 008 22482.38 146.65 41469.01 47556.01 2024-01-08 00:26:56.000 008 22482.39 146.65 41469.09 88888.00 2024-01-08 00:26:57.000 008 22482.34 146.62 41469.07 88888.00 2024-01-08 00:26:58.000 008 22482.28 146.59 41469.05 88888.00 2024-01-08 00:26:59.000 008 22482.25 146.59 41469.05 88888.00 2024-01-08 00:27:00.000 008 22482.28 146.59 41469.06 47556.02 2024-01-08 00:27:01.000 008 22482.30 146.58 41469.08 88888.00 2024-01-08 00:27:02.000 008 22482.28 146.58 41469.04 88888.00 2024-01-08 00:27:03.000 008 22482.28 146.66 41469.03 88888.00 2024-01-08 00:27:04.000 008 22482.33 146.78 41469.11 88888.00 2024-01-08 00:27:05.000 008 22482.39 146.80 41469.16 47555.99 2024-01-08 00:27:06.000 008 22482.42 146.75 41469.17 88888.00 2024-01-08 00:27:07.000 008 22482.42 146.71 41469.20 88888.00 2024-01-08 00:27:08.000 008 22482.42 146.69 41469.20 88888.00 2024-01-08 00:27:09.000 008 22482.41 146.66 41469.16 88888.00 2024-01-08 00:27:10.000 008 22482.43 146.63 41469.16 47555.99 2024-01-08 00:27:11.000 008 22482.46 146.64 41469.22 88888.00 2024-01-08 00:27:12.000 008 22482.47 146.67 41469.30 88888.00 2024-01-08 00:27:13.000 008 22482.46 146.65 41469.29 88888.00 2024-01-08 00:27:14.000 008 22482.44 146.63 41469.21 88888.00 2024-01-08 00:27:15.000 008 22482.42 146.67 41469.14 47555.99 2024-01-08 00:27:16.000 008 22482.37 146.70 41469.07 88888.00 2024-01-08 00:27:17.000 008 22482.32 146.68 41469.02 88888.00 2024-01-08 00:27:18.000 008 22482.30 146.66 41469.00 88888.00 2024-01-08 00:27:19.000 008 22482.33 146.64 41469.04 88888.00 2024-01-08 00:27:20.000 008 22482.42 146.62 41469.12 47555.99 2024-01-08 00:27:21.000 008 22482.46 146.60 41469.11 88888.00 2024-01-08 00:27:22.000 008 22482.44 146.59 41469.03 88888.00 2024-01-08 00:27:23.000 008 22482.47 146.60 41468.99 88888.00 2024-01-08 00:27:24.000 008 22482.48 146.63 41469.01 88888.00 2024-01-08 00:27:25.000 008 22482.47 146.65 41469.06 47556.04 2024-01-08 00:27:26.000 008 22482.44 146.62 41469.06 88888.00 2024-01-08 00:27:27.000 008 22482.42 146.53 41469.00 88888.00 2024-01-08 00:27:28.000 008 22482.38 146.50 41469.00 88888.00 2024-01-08 00:27:29.000 008 22482.37 146.51 41469.00 88888.00 2024-01-08 00:27:30.000 008 22482.38 146.50 41469.00 47556.05 2024-01-08 00:27:31.000 008 22482.38 146.53 41469.09 88888.00 2024-01-08 00:27:32.000 008 22482.39 146.60 41469.17 88888.00 2024-01-08 00:27:33.000 008 22482.41 146.65 41469.19 88888.00 2024-01-08 00:27:34.000 008 22482.46 146.65 41469.17 88888.00 2024-01-08 00:27:35.000 008 22482.50 146.60 41469.08 47556.03 2024-01-08 00:27:36.000 008 22482.51 146.54 41469.00 88888.00 2024-01-08 00:27:37.000 008 22482.51 146.53 41469.02 88888.00 2024-01-08 00:27:38.000 008 22482.52 146.58 41469.07 88888.00 2024-01-08 00:27:39.000 008 22482.55 146.62 41469.10 88888.00 2024-01-08 00:27:40.000 008 22482.56 146.62 41469.16 47556.03 2024-01-08 00:27:41.000 008 22482.52 146.57 41469.24 88888.00 2024-01-08 00:27:42.000 008 22482.49 146.56 41469.26 88888.00 2024-01-08 00:27:43.000 008 22482.50 146.56 41469.18 88888.00 2024-01-08 00:27:44.000 008 22482.50 146.54 41469.09 88888.00 2024-01-08 00:27:45.000 008 22482.50 146.48 41469.10 47556.01 2024-01-08 00:27:46.000 008 22482.51 146.43 41469.13 88888.00 2024-01-08 00:27:47.000 008 22482.53 146.42 41469.13 88888.00 2024-01-08 00:27:48.000 008 22482.54 146.47 41469.15 88888.00 2024-01-08 00:27:49.000 008 22482.52 146.54 41469.18 88888.00 2024-01-08 00:27:50.000 008 22482.52 146.55 41469.17 47556.01 2024-01-08 00:27:51.000 008 22482.53 146.55 41469.11 88888.00 2024-01-08 00:27:52.000 008 22482.51 146.57 41469.08 88888.00 2024-01-08 00:27:53.000 008 22482.50 146.63 41469.16 88888.00 2024-01-08 00:27:54.000 008 22482.53 146.71 41469.21 88888.00 2024-01-08 00:27:55.000 008 22482.56 146.71 41469.17 47556.02 2024-01-08 00:27:56.000 008 22482.54 146.65 41469.08 88888.00 2024-01-08 00:27:57.000 008 22482.50 146.63 41469.05 88888.00 2024-01-08 00:27:58.000 008 22482.46 146.64 41469.07 88888.00 2024-01-08 00:27:59.000 008 22482.46 146.62 41469.09 88888.00 2024-01-08 00:28:00.000 008 22482.47 146.56 41469.14 47556.02 2024-01-08 00:28:01.000 008 22482.47 146.53 41469.21 88888.00 2024-01-08 00:28:02.000 008 22482.46 146.56 41469.21 88888.00 2024-01-08 00:28:03.000 008 22482.44 146.58 41469.18 88888.00 2024-01-08 00:28:04.000 008 22482.45 146.56 41469.18 88888.00 2024-01-08 00:28:05.000 008 22482.52 146.51 41469.16 47556.04 2024-01-08 00:28:06.000 008 22482.59 146.48 41469.14 88888.00 2024-01-08 00:28:07.000 008 22482.58 146.51 41469.16 88888.00 2024-01-08 00:28:08.000 008 22482.52 146.59 41469.18 88888.00 2024-01-08 00:28:09.000 008 22482.48 146.65 41469.18 88888.00 2024-01-08 00:28:10.000 008 22482.46 146.64 41469.16 47556.01 2024-01-08 00:28:11.000 008 22482.46 146.59 41469.13 88888.00 2024-01-08 00:28:12.000 008 22482.49 146.56 41469.08 88888.00 2024-01-08 00:28:13.000 008 22482.51 146.56 41469.05 88888.00 2024-01-08 00:28:14.000 008 22482.53 146.60 41469.05 88888.00 2024-01-08 00:28:15.000 008 22482.54 146.62 41469.08 47556.02 2024-01-08 00:28:16.000 008 22482.54 146.54 41469.07 88888.00 2024-01-08 00:28:17.000 008 22482.50 146.44 41468.99 88888.00 2024-01-08 00:28:18.000 008 22482.44 146.45 41468.92 88888.00 2024-01-08 00:28:19.000 008 22482.41 146.54 41468.91 88888.00 2024-01-08 00:28:20.000 008 22482.40 146.59 41468.92 47556.02 2024-01-08 00:28:21.000 008 22482.40 146.57 41468.88 88888.00 2024-01-08 00:28:22.000 008 22482.37 146.50 41468.81 88888.00 2024-01-08 00:28:23.000 008 22482.32 146.49 41468.84 88888.00 2024-01-08 00:28:24.000 008 22482.34 146.54 41468.97 88888.00 2024-01-08 00:28:25.000 008 22482.36 146.57 41469.02 47556.05 2024-01-08 00:28:26.000 008 22482.34 146.54 41469.02 88888.00 2024-01-08 00:28:27.000 008 22482.33 146.51 41469.01 88888.00 2024-01-08 00:28:28.000 008 22482.36 146.52 41468.98 88888.00 2024-01-08 00:28:29.000 008 22482.39 146.57 41468.97 88888.00 2024-01-08 00:28:30.000 008 22482.38 146.62 41469.03 47555.98 2024-01-08 00:28:31.000 008 22482.35 146.65 41469.09 88888.00 2024-01-08 00:28:32.000 008 22482.36 146.70 41469.10 88888.00 2024-01-08 00:28:33.000 008 22482.35 146.71 41469.07 88888.00 2024-01-08 00:28:34.000 008 22482.31 146.65 41469.02 88888.00 2024-01-08 00:28:35.000 008 22482.26 146.59 41468.93 47555.99 2024-01-08 00:28:36.000 008 22482.25 146.58 41468.86 88888.00 2024-01-08 00:28:37.000 008 22482.28 146.61 41468.89 88888.00 2024-01-08 00:28:38.000 008 22482.33 146.64 41468.94 88888.00 2024-01-08 00:28:39.000 008 22482.33 146.66 41468.96 88888.00 2024-01-08 00:28:40.000 008 22482.29 146.62 41468.95 47555.98 2024-01-08 00:28:41.000 008 22482.24 146.55 41468.96 88888.00 2024-01-08 00:28:42.000 008 22482.26 146.58 41469.00 88888.00 2024-01-08 00:28:43.000 008 22482.28 146.66 41469.01 88888.00 2024-01-08 00:28:44.000 008 22482.26 146.67 41469.00 88888.00 2024-01-08 00:28:45.000 008 22482.24 146.64 41469.02 47555.98 2024-01-08 00:28:46.000 008 22482.26 146.62 41469.04 88888.00 2024-01-08 00:28:47.000 008 22482.30 146.61 41469.00 88888.00 2024-01-08 00:28:48.000 008 22482.31 146.60 41468.98 88888.00 2024-01-08 00:28:49.000 008 22482.33 146.62 41469.00 88888.00 2024-01-08 00:28:50.000 008 22482.36 146.64 41469.09 47555.96 2024-01-08 00:28:51.000 008 22482.37 146.63 41469.22 88888.00 2024-01-08 00:28:52.000 008 22482.33 146.62 41469.28 88888.00 2024-01-08 00:28:53.000 008 22482.29 146.62 41469.21 88888.00 2024-01-08 00:28:54.000 008 22482.30 146.61 41469.15 88888.00 2024-01-08 00:28:55.000 008 22482.32 146.62 41469.14 47555.98 2024-01-08 00:28:56.000 008 22482.31 146.62 41469.18 88888.00 2024-01-08 00:28:57.000 008 22482.28 146.59 41469.20 88888.00 2024-01-08 00:28:58.000 008 22482.32 146.57 41469.23 88888.00 2024-01-08 00:28:59.000 008 22482.35 146.63 41469.29 88888.00 2024-01-08 00:29:00.000 008 22482.35 146.67 41469.31 47556.00 2024-01-08 00:29:01.000 008 22482.32 146.65 41469.20 88888.00 2024-01-08 00:29:02.000 008 22482.30 146.62 41469.12 88888.00 2024-01-08 00:29:03.000 008 22482.32 146.66 41469.16 88888.00 2024-01-08 00:29:04.000 008 22482.35 146.69 41469.22 88888.00 2024-01-08 00:29:05.000 008 22482.40 146.66 41469.25 47555.97 2024-01-08 00:29:06.000 008 22482.42 146.65 41469.26 88888.00 2024-01-08 00:29:07.000 008 22482.38 146.65 41469.23 88888.00 2024-01-08 00:29:08.000 008 22482.31 146.62 41469.19 88888.00 2024-01-08 00:29:09.000 008 22482.27 146.61 41469.12 88888.00 2024-01-08 00:29:10.000 008 22482.25 146.61 41468.99 47555.98 2024-01-08 00:29:11.000 008 22482.22 146.61 41468.91 88888.00 2024-01-08 00:29:12.000 008 22482.19 146.58 41468.89 88888.00 2024-01-08 00:29:13.000 008 22482.17 146.56 41468.94 88888.00 2024-01-08 00:29:14.000 008 22482.20 146.58 41469.03 88888.00 2024-01-08 00:29:15.000 008 22482.23 146.61 41469.11 47555.99 2024-01-08 00:29:16.000 008 22482.25 146.59 41469.11 88888.00 2024-01-08 00:29:17.000 008 22482.28 146.55 41469.09 88888.00 2024-01-08 00:29:18.000 008 22482.34 146.53 41469.12 88888.00 2024-01-08 00:29:19.000 008 22482.37 146.55 41469.15 88888.00 2024-01-08 00:29:20.000 008 22482.35 146.55 41469.06 47555.94 2024-01-08 00:29:21.000 008 22482.31 146.52 41468.94 88888.00 2024-01-08 00:29:22.000 008 22482.30 146.52 41469.01 88888.00 2024-01-08 00:29:23.000 008 22482.32 146.53 41469.16 88888.00 2024-01-08 00:29:24.000 008 22482.29 146.51 41469.18 88888.00 2024-01-08 00:29:25.000 008 22482.21 146.53 41469.10 47555.97 2024-01-08 00:29:26.000 008 22482.14 146.62 41469.06 88888.00 2024-01-08 00:29:27.000 008 22482.09 146.67 41469.12 88888.00 2024-01-08 00:29:28.000 008 22482.09 146.68 41469.17 88888.00 2024-01-08 00:29:29.000 008 22482.14 146.70 41469.19 88888.00 2024-01-08 00:29:30.000 008 22482.21 146.70 41469.21 47555.95 2024-01-08 00:29:31.000 008 22482.25 146.64 41469.17 88888.00 2024-01-08 00:29:32.000 008 22482.26 146.55 41469.07 88888.00 2024-01-08 00:29:33.000 008 22482.25 146.54 41469.04 88888.00 2024-01-08 00:29:34.000 008 22482.22 146.59 41469.08 88888.00 2024-01-08 00:29:35.000 008 22482.19 146.62 41469.11 47555.94 2024-01-08 00:29:36.000 008 22482.21 146.62 41469.13 88888.00 2024-01-08 00:29:37.000 008 22482.23 146.60 41469.08 88888.00 2024-01-08 00:29:38.000 008 22482.21 146.61 41468.99 88888.00 2024-01-08 00:29:39.000 008 22482.18 146.62 41468.99 88888.00 2024-01-08 00:29:40.000 008 22482.16 146.58 41469.01 47555.95 2024-01-08 00:29:41.000 008 22482.17 146.54 41468.98 88888.00 2024-01-08 00:29:42.000 008 22482.21 146.54 41468.98 88888.00 2024-01-08 00:29:43.000 008 22482.24 146.61 41469.00 88888.00 2024-01-08 00:29:44.000 008 22482.24 146.67 41469.09 88888.00 2024-01-08 00:29:45.000 008 22482.21 146.72 41469.24 47555.97 2024-01-08 00:29:46.000 008 22482.23 146.73 41469.32 88888.00 2024-01-08 00:29:47.000 008 22482.31 146.65 41469.28 88888.00 2024-01-08 00:29:48.000 008 22482.34 146.53 41469.23 88888.00 2024-01-08 00:29:49.000 008 22482.32 146.55 41469.32 88888.00 2024-01-08 00:29:50.000 008 22482.34 146.62 41469.38 47555.96 2024-01-08 00:29:51.000 008 22482.36 146.56 41469.27 88888.00 2024-01-08 00:29:52.000 008 22482.38 146.50 41469.17 88888.00 2024-01-08 00:29:53.000 008 22482.42 146.55 41469.23 88888.00 2024-01-08 00:29:54.000 008 22482.45 146.60 41469.33 88888.00 2024-01-08 00:29:55.000 008 22482.44 146.60 41469.41 47555.99 2024-01-08 00:29:56.000 008 22482.40 146.56 41469.47 88888.00 2024-01-08 00:29:57.000 008 22482.36 146.53 41469.40 88888.00 2024-01-08 00:29:58.000 008 22482.33 146.55 41469.29 88888.00 2024-01-08 00:29:59.000 008 22482.31 146.57 41469.24 88888.00 2024-01-08 00:30:00.000 008 22482.30 146.56 41469.23 47555.99 2024-01-08 00:30:01.000 008 22482.26 146.53 41469.21 88888.00 2024-01-08 00:30:02.000 008 22482.24 146.49 41469.21 88888.00 2024-01-08 00:30:03.000 008 22482.25 146.47 41469.24 88888.00 2024-01-08 00:30:04.000 008 22482.31 146.51 41469.23 88888.00 2024-01-08 00:30:05.000 008 22482.36 146.50 41469.14 47555.98 2024-01-08 00:30:06.000 008 22482.35 146.43 41469.09 88888.00 2024-01-08 00:30:07.000 008 22482.35 146.41 41469.12 88888.00 2024-01-08 00:30:08.000 008 22482.38 146.47 41469.17 88888.00 2024-01-08 00:30:09.000 008 22482.42 146.53 41469.22 88888.00 2024-01-08 00:30:10.000 008 22482.42 146.49 41469.25 47555.99 2024-01-08 00:30:11.000 008 22482.37 146.40 41469.19 88888.00 2024-01-08 00:30:12.000 008 22482.36 146.41 41469.14 88888.00 2024-01-08 00:30:13.000 008 22482.38 146.50 41469.17 88888.00 2024-01-08 00:30:14.000 008 22482.40 146.56 41469.18 88888.00 2024-01-08 00:30:15.000 008 22482.39 146.56 41469.16 47555.99 2024-01-08 00:30:16.000 008 22482.38 146.55 41469.16 88888.00 2024-01-08 00:30:17.000 008 22482.38 146.54 41469.21 88888.00 2024-01-08 00:30:18.000 008 22482.39 146.53 41469.26 88888.00 2024-01-08 00:30:19.000 008 22482.40 146.48 41469.23 88888.00 2024-01-08 00:30:20.000 008 22482.42 146.44 41469.20 47555.97 2024-01-08 00:30:21.000 008 22482.46 146.42 41469.19 88888.00 2024-01-08 00:30:22.000 008 22482.44 146.42 41469.19 88888.00 2024-01-08 00:30:23.000 008 22482.40 146.47 41469.14 88888.00 2024-01-08 00:30:24.000 008 22482.37 146.56 41469.07 88888.00 2024-01-08 00:30:25.000 008 22482.35 146.60 41469.06 47555.97 2024-01-08 00:30:26.000 008 22482.32 146.60 41469.10 88888.00 2024-01-08 00:30:27.000 008 22482.31 146.57 41469.09 88888.00 2024-01-08 00:30:28.000 008 22482.29 146.57 41469.02 88888.00 2024-01-08 00:30:29.000 008 22482.31 146.62 41468.98 88888.00 2024-01-08 00:30:30.000 008 22482.37 146.63 41469.02 47555.97 2024-01-08 00:30:31.000 008 22482.40 146.59 41469.07 88888.00 2024-01-08 00:30:32.000 008 22482.40 146.51 41469.12 88888.00 2024-01-08 00:30:33.000 008 22482.43 146.51 41469.18 88888.00 2024-01-08 00:30:34.000 008 22482.48 146.58 41469.24 88888.00 2024-01-08 00:30:35.000 008 22482.46 146.64 41469.27 47555.97 2024-01-08 00:30:36.000 008 22482.40 146.64 41469.28 88888.00 2024-01-08 00:30:37.000 008 22482.38 146.62 41469.30 88888.00 2024-01-08 00:30:38.000 008 22482.42 146.63 41469.28 88888.00 2024-01-08 00:30:39.000 008 22482.47 146.68 41469.21 88888.00 2024-01-08 00:30:40.000 008 22482.48 146.70 41469.18 47556.02 2024-01-08 00:30:41.000 008 22482.47 146.63 41469.18 88888.00 2024-01-08 00:30:42.000 008 22482.43 146.55 41469.18 88888.00 2024-01-08 00:30:43.000 008 22482.39 146.56 41469.14 88888.00 2024-01-08 00:30:44.000 008 22482.35 146.61 41469.08 88888.00 2024-01-08 00:30:45.000 008 22482.35 146.63 41469.07 47555.99 2024-01-08 00:30:46.000 008 22482.38 146.63 41469.11 88888.00 2024-01-08 00:30:47.000 008 22482.39 146.63 41469.17 88888.00 2024-01-08 00:30:48.000 008 22482.41 146.66 41469.25 88888.00 2024-01-08 00:30:49.000 008 22482.42 146.68 41469.27 88888.00 2024-01-08 00:30:50.000 008 22482.38 146.68 41469.20 47555.99 2024-01-08 00:30:51.000 008 22482.37 146.69 41469.05 88888.00 2024-01-08 00:30:52.000 008 22482.40 146.69 41468.85 88888.00 2024-01-08 00:30:53.000 008 22482.42 146.63 41468.79 88888.00 2024-01-08 00:30:54.000 008 22482.44 146.61 41468.88 88888.00 2024-01-08 00:30:55.000 008 22482.43 146.64 41468.95 47555.96 2024-01-08 00:30:56.000 008 22482.40 146.64 41468.93 88888.00 2024-01-08 00:30:57.000 008 22482.39 146.63 41468.88 88888.00 2024-01-08 00:30:58.000 008 22482.40 146.68 41468.84 88888.00 2024-01-08 00:30:59.000 008 22482.40 146.73 41468.88 88888.00 2024-01-08 00:31:00.000 008 22482.39 146.71 41468.99 47555.96 2024-01-08 00:31:01.000 008 22482.36 146.68 41469.02 88888.00 2024-01-08 00:31:02.000 008 22482.34 146.69 41469.01 88888.00 2024-01-08 00:31:03.000 008 22482.36 146.71 41469.03 88888.00 2024-01-08 00:31:04.000 008 22482.39 146.68 41469.04 88888.00 2024-01-08 00:31:05.000 008 22482.41 146.63 41469.03 47555.97 2024-01-08 00:31:06.000 008 22482.42 146.62 41469.04 88888.00 2024-01-08 00:31:07.000 008 22482.41 146.61 41469.06 88888.00 2024-01-08 00:31:08.000 008 22482.40 146.59 41469.10 88888.00 2024-01-08 00:31:09.000 008 22482.35 146.60 41469.11 88888.00 2024-01-08 00:31:10.000 008 22482.32 146.62 41469.10 47555.95 2024-01-08 00:31:11.000 008 22482.33 146.61 41469.09 88888.00 2024-01-08 00:31:12.000 008 22482.34 146.59 41469.04 88888.00 2024-01-08 00:31:13.000 008 22482.33 146.63 41468.97 88888.00 2024-01-08 00:31:14.000 008 22482.37 146.68 41468.94 88888.00 2024-01-08 00:31:15.000 008 22482.41 146.69 41468.89 47555.92 2024-01-08 00:31:16.000 008 22482.38 146.69 41468.85 88888.00 2024-01-08 00:31:17.000 008 22482.34 146.68 41468.85 88888.00 2024-01-08 00:31:18.000 008 22482.36 146.68 41468.90 88888.00 2024-01-08 00:31:19.000 008 22482.40 146.68 41468.92 88888.00 2024-01-08 00:31:20.000 008 22482.37 146.67 41468.88 47555.93 2024-01-08 00:31:21.000 008 22482.33 146.62 41468.88 88888.00 2024-01-08 00:31:22.000 008 22482.35 146.62 41468.94 88888.00 2024-01-08 00:31:23.000 008 22482.39 146.67 41468.98 88888.00 2024-01-08 00:31:24.000 008 22482.41 146.72 41469.01 88888.00 2024-01-08 00:31:25.000 008 22482.42 146.74 41469.07 47555.94 2024-01-08 00:31:26.000 008 22482.44 146.71 41469.11 88888.00 2024-01-08 00:31:27.000 008 22482.46 146.71 41469.12 88888.00 2024-01-08 00:31:28.000 008 22482.44 146.73 41469.13 88888.00 2024-01-08 00:31:29.000 008 22482.45 146.72 41469.10 88888.00 2024-01-08 00:31:30.000 008 22482.49 146.65 41469.07 47555.93 2024-01-08 00:31:31.000 008 22482.50 146.62 41469.06 88888.00 2024-01-08 00:31:32.000 008 22482.47 146.68 41469.02 88888.00 2024-01-08 00:31:33.000 008 22482.47 146.74 41468.98 88888.00 2024-01-08 00:31:34.000 008 22482.49 146.74 41469.00 88888.00 2024-01-08 00:31:35.000 008 22482.52 146.73 41469.02 47555.95 2024-01-08 00:31:36.000 008 22482.55 146.67 41469.05 88888.00 2024-01-08 00:31:37.000 008 22482.55 146.63 41469.09 88888.00 2024-01-08 00:31:38.000 008 22482.53 146.69 41469.09 88888.00 2024-01-08 00:31:39.000 008 22482.55 146.76 41469.11 88888.00 2024-01-08 00:31:40.000 008 22482.59 146.74 41469.17 47555.95 2024-01-08 00:31:41.000 008 22482.55 146.73 41469.19 88888.00 2024-01-08 00:31:42.000 008 22482.46 146.76 41469.14 88888.00 2024-01-08 00:31:43.000 008 22482.43 146.78 41469.09 88888.00 2024-01-08 00:31:44.000 008 22482.45 146.72 41469.06 88888.00 2024-01-08 00:31:45.000 008 22482.44 146.65 41469.04 47555.95 2024-01-08 00:31:46.000 008 22482.44 146.65 41469.02 88888.00 2024-01-08 00:31:47.000 008 22482.47 146.72 41469.00 88888.00 2024-01-08 00:31:48.000 008 22482.52 146.78 41469.03 88888.00 2024-01-08 00:31:49.000 008 22482.54 146.81 41469.10 88888.00 2024-01-08 00:31:50.000 008 22482.53 146.79 41469.16 47555.96 2024-01-08 00:31:51.000 008 22482.50 146.76 41469.21 88888.00 2024-01-08 00:31:52.000 008 22482.46 146.75 41469.18 88888.00 2024-01-08 00:31:53.000 008 22482.42 146.74 41469.06 88888.00 2024-01-08 00:31:54.000 008 22482.41 146.71 41468.93 88888.00 2024-01-08 00:31:55.000 008 22482.42 146.70 41468.91 47555.97 2024-01-08 00:31:56.000 008 22482.45 146.73 41468.95 88888.00 2024-01-08 00:31:57.000 008 22482.47 146.72 41468.98 88888.00 2024-01-08 00:31:58.000 008 22482.44 146.66 41468.99 88888.00 2024-01-08 00:31:59.000 008 22482.43 146.63 41469.03 88888.00 2024-01-08 00:32:00.000 008 22482.47 146.64 41469.11 47555.97 2024-01-08 00:32:01.000 008 22482.54 146.67 41469.16 88888.00 2024-01-08 00:32:02.000 008 22482.56 146.68 41469.11 88888.00 2024-01-08 00:32:03.000 008 22482.52 146.69 41469.05 88888.00 2024-01-08 00:32:04.000 008 22482.47 146.72 41469.11 88888.00 2024-01-08 00:32:05.000 008 22482.45 146.77 41469.20 47555.98 2024-01-08 00:32:06.000 008 22482.47 146.76 41469.21 88888.00 2024-01-08 00:32:07.000 008 22482.45 146.67 41469.21 88888.00 2024-01-08 00:32:08.000 008 22482.40 146.63 41469.24 88888.00 2024-01-08 00:32:09.000 008 22482.40 146.66 41469.21 88888.00 2024-01-08 00:32:10.000 008 22482.42 146.69 41469.16 47555.97 2024-01-08 00:32:11.000 008 22482.40 146.73 41469.21 88888.00 2024-01-08 00:32:12.000 008 22482.40 146.77 41469.36 88888.00 2024-01-08 00:32:13.000 008 22482.47 146.79 41469.47 88888.00 2024-01-08 00:32:14.000 008 22482.51 146.79 41469.50 88888.00 2024-01-08 00:32:15.000 008 22482.47 146.75 41469.51 47555.96 2024-01-08 00:32:16.000 008 22482.44 146.66 41469.46 88888.00 2024-01-08 00:32:17.000 008 22482.48 146.64 41469.38 88888.00 2024-01-08 00:32:18.000 008 22482.49 146.66 41469.30 88888.00 2024-01-08 00:32:19.000 008 22482.44 146.63 41469.20 88888.00 2024-01-08 00:32:20.000 008 22482.44 146.63 41469.14 47555.93 2024-01-08 00:32:21.000 008 22482.49 146.69 41469.24 88888.00 2024-01-08 00:32:22.000 008 22482.53 146.75 41469.41 88888.00 2024-01-08 00:32:23.000 008 22482.52 146.76 41469.41 88888.00 2024-01-08 00:32:24.000 008 22482.49 146.80 41469.26 88888.00 2024-01-08 00:32:25.000 008 22482.48 146.87 41469.16 47555.94 2024-01-08 00:32:26.000 008 22482.43 146.84 41469.17 88888.00 2024-01-08 00:32:27.000 008 22482.38 146.74 41469.23 88888.00 2024-01-08 00:32:28.000 008 22482.36 146.72 41469.27 88888.00 2024-01-08 00:32:29.000 008 22482.39 146.77 41469.27 88888.00 2024-01-08 00:32:30.000 008 22482.46 146.79 41469.28 47555.96 2024-01-08 00:32:31.000 008 22482.51 146.78 41469.31 88888.00 2024-01-08 00:32:32.000 008 22482.50 146.79 41469.34 88888.00 2024-01-08 00:32:33.000 008 22482.48 146.84 41469.36 88888.00 2024-01-08 00:32:34.000 008 22482.47 146.86 41469.27 88888.00 2024-01-08 00:32:35.000 008 22482.50 146.82 41469.12 47555.96 2024-01-08 00:32:36.000 008 22482.55 146.79 41469.09 88888.00 2024-01-08 00:32:37.000 008 22482.56 146.79 41469.15 88888.00 2024-01-08 00:32:38.000 008 22482.50 146.76 41469.16 88888.00 2024-01-08 00:32:39.000 008 22482.41 146.76 41469.12 88888.00 2024-01-08 00:32:40.000 008 22482.38 146.78 41469.16 47555.96 2024-01-08 00:32:41.000 008 22482.40 146.77 41469.24 88888.00 2024-01-08 00:32:42.000 008 22482.41 146.75 41469.24 88888.00 2024-01-08 00:32:43.000 008 22482.42 146.78 41469.18 88888.00 2024-01-08 00:32:44.000 008 22482.46 146.84 41469.18 88888.00 2024-01-08 00:32:45.000 008 22482.52 146.89 41469.25 47555.97 2024-01-08 00:32:46.000 008 22482.57 146.91 41469.32 88888.00 2024-01-08 00:32:47.000 008 22482.57 146.88 41469.35 88888.00 2024-01-08 00:32:48.000 008 22482.53 146.84 41469.31 88888.00 2024-01-08 00:32:49.000 008 22482.51 146.82 41469.20 88888.00 2024-01-08 00:32:50.000 008 22482.50 146.85 41469.10 47555.97 2024-01-08 00:32:51.000 008 22482.48 146.86 41469.08 88888.00 2024-01-08 00:32:52.000 008 22482.46 146.85 41469.11 88888.00 2024-01-08 00:32:53.000 008 22482.43 146.81 41469.09 88888.00 2024-01-08 00:32:54.000 008 22482.38 146.74 41469.04 88888.00 2024-01-08 00:32:55.000 008 22482.32 146.71 41469.05 47555.98 2024-01-08 00:32:56.000 008 22482.31 146.75 41469.12 88888.00 2024-01-08 00:32:57.000 008 22482.37 146.79 41469.21 88888.00 2024-01-08 00:32:58.000 008 22482.47 146.80 41469.22 88888.00 2024-01-08 00:32:59.000 008 22482.54 146.82 41469.18 88888.00 2024-01-08 00:33:00.000 008 22482.53 146.85 41469.11 47556.00 2024-01-08 00:33:01.000 008 22482.47 146.82 41469.08 88888.00 2024-01-08 00:33:02.000 008 22482.42 146.77 41469.12 88888.00 2024-01-08 00:33:03.000 008 22482.43 146.76 41469.19 88888.00 2024-01-08 00:33:04.000 008 22482.48 146.80 41469.22 88888.00 2024-01-08 00:33:05.000 008 22482.48 146.79 41469.19 47555.99 2024-01-08 00:33:06.000 008 22482.46 146.75 41469.20 88888.00 2024-01-08 00:33:07.000 008 22482.49 146.71 41469.27 88888.00 2024-01-08 00:33:08.000 008 22482.56 146.68 41469.29 88888.00 2024-01-08 00:33:09.000 008 22482.60 146.69 41469.29 88888.00 2024-01-08 00:33:10.000 008 22482.60 146.72 41469.26 47556.02 2024-01-08 00:33:11.000 008 22482.54 146.73 41469.16 88888.00 2024-01-08 00:33:12.000 008 22482.47 146.70 41469.11 88888.00 2024-01-08 00:33:13.000 008 22482.44 146.66 41469.16 88888.00 2024-01-08 00:33:14.000 008 22482.46 146.65 41469.27 88888.00 2024-01-08 00:33:15.000 008 22482.49 146.61 41469.34 47556.03 2024-01-08 00:33:16.000 008 22482.54 146.53 41469.34 88888.00 2024-01-08 00:33:17.000 008 22482.58 146.54 41469.32 88888.00 2024-01-08 00:33:18.000 008 22482.60 146.62 41469.34 88888.00 2024-01-08 00:33:19.000 008 22482.63 146.67 41469.41 88888.00 2024-01-08 00:33:20.000 008 22482.66 146.65 41469.46 47556.04 2024-01-08 00:33:21.000 008 22482.65 146.62 41469.43 88888.00 2024-01-08 00:33:22.000 008 22482.64 146.62 41469.43 88888.00 2024-01-08 00:33:23.000 008 22482.65 146.62 41469.43 88888.00 2024-01-08 00:33:24.000 008 22482.65 146.59 41469.37 88888.00 2024-01-08 00:33:25.000 008 22482.64 146.56 41469.30 47556.04 2024-01-08 00:33:26.000 008 22482.61 146.55 41469.32 88888.00 2024-01-08 00:33:27.000 008 22482.63 146.58 41469.44 88888.00 2024-01-08 00:33:28.000 008 22482.66 146.65 41469.57 88888.00 2024-01-08 00:33:29.000 008 22482.63 146.69 41469.59 88888.00 2024-01-08 00:33:30.000 008 22482.53 146.67 41469.44 47556.06 2024-01-08 00:33:31.000 008 22482.52 146.65 41469.38 88888.00 2024-01-08 00:33:32.000 008 22482.60 146.66 41469.45 88888.00 2024-01-08 00:33:33.000 008 22482.64 146.66 41469.49 88888.00 2024-01-08 00:33:34.000 008 22482.62 146.67 41469.48 88888.00 2024-01-08 00:33:35.000 008 22482.60 146.66 41469.46 47556.05 2024-01-08 00:33:36.000 008 22482.62 146.64 41469.45 88888.00 2024-01-08 00:33:37.000 008 22482.60 146.67 41469.43 88888.00 2024-01-08 00:33:38.000 008 22482.52 146.72 41469.39 88888.00 2024-01-08 00:33:39.000 008 22482.50 146.76 41469.41 88888.00 2024-01-08 00:33:40.000 008 22482.55 146.76 41469.43 47556.00 2024-01-08 00:33:41.000 008 22482.58 146.73 41469.34 88888.00 2024-01-08 00:33:42.000 008 22482.54 146.71 41469.29 88888.00 2024-01-08 00:33:43.000 008 22482.52 146.71 41469.34 88888.00 2024-01-08 00:33:44.000 008 22482.58 146.68 41469.43 88888.00 2024-01-08 00:33:45.000 008 22482.62 146.68 41469.49 47556.01 2024-01-08 00:33:46.000 008 22482.59 146.75 41469.52 88888.00 2024-01-08 00:33:47.000 008 22482.56 146.82 41469.55 88888.00 2024-01-08 00:33:48.000 008 22482.59 146.85 41469.57 88888.00 2024-01-08 00:33:49.000 008 22482.66 146.81 41469.55 88888.00 2024-01-08 00:33:50.000 008 22482.69 146.79 41469.47 47556.05 2024-01-08 00:33:51.000 008 22482.68 146.82 41469.35 88888.00 2024-01-08 00:33:52.000 008 22482.64 146.79 41469.18 88888.00 2024-01-08 00:33:53.000 008 22482.61 146.72 41469.06 88888.00 2024-01-08 00:33:54.000 008 22482.62 146.72 41469.14 88888.00 2024-01-08 00:33:55.000 008 22482.62 146.75 41469.34 47556.03 2024-01-08 00:33:56.000 008 22482.62 146.75 41469.50 88888.00 2024-01-08 00:33:57.000 008 22482.64 146.73 41469.52 88888.00 2024-01-08 00:33:58.000 008 22482.70 146.73 41469.54 88888.00 2024-01-08 00:33:59.000 008 22482.77 146.78 41469.60 88888.00 2024-01-08 00:34:00.000 008 22482.80 146.84 41469.59 47556.04 2024-01-08 00:34:01.000 008 22482.75 146.84 41469.51 88888.00 2024-01-08 00:34:02.000 008 22482.68 146.79 41469.44 88888.00 2024-01-08 00:34:03.000 008 22482.68 146.81 41469.43 88888.00 2024-01-08 00:34:04.000 008 22482.72 146.84 41469.49 88888.00 2024-01-08 00:34:05.000 008 22482.76 146.82 41469.54 47556.06 2024-01-08 00:34:06.000 008 22482.76 146.78 41469.49 88888.00 2024-01-08 00:34:07.000 008 22482.74 146.73 41469.39 88888.00 2024-01-08 00:34:08.000 008 22482.73 146.71 41469.37 88888.00 2024-01-08 00:34:09.000 008 22482.70 146.72 41469.37 88888.00 2024-01-08 00:34:10.000 008 22482.68 146.75 41469.37 47556.08 2024-01-08 00:34:11.000 008 22482.65 146.75 41469.35 88888.00 2024-01-08 00:34:12.000 008 22482.62 146.70 41469.30 88888.00 2024-01-08 00:34:13.000 008 22482.64 146.66 41469.27 88888.00 2024-01-08 00:34:14.000 008 22482.67 146.72 41469.27 88888.00 2024-01-08 00:34:15.000 008 22482.69 146.78 41469.24 47556.11 2024-01-08 00:34:16.000 008 22482.72 146.75 41469.27 88888.00 2024-01-08 00:34:17.000 008 22482.74 146.70 41469.31 88888.00 2024-01-08 00:34:18.000 008 22482.75 146.73 41469.30 88888.00 2024-01-08 00:34:19.000 008 22482.81 146.81 41469.30 88888.00 2024-01-08 00:34:20.000 008 22482.85 146.84 41469.36 47556.11 2024-01-08 00:34:21.000 008 22482.79 146.81 41469.38 88888.00 2024-01-08 00:34:22.000 008 22482.71 146.75 41469.35 88888.00 2024-01-08 00:34:23.000 008 22482.68 146.68 41469.28 88888.00 2024-01-08 00:34:24.000 008 22482.66 146.62 41469.14 88888.00 2024-01-08 00:34:25.000 008 22482.66 146.61 41469.02 47556.12 2024-01-08 00:34:26.000 008 22482.69 146.61 41469.00 88888.00 2024-01-08 00:34:27.000 008 22482.70 146.60 41469.06 88888.00 2024-01-08 00:34:28.000 008 22482.68 146.59 41469.06 88888.00 2024-01-08 00:34:29.000 008 22482.68 146.58 41469.01 88888.00 2024-01-08 00:34:30.000 008 22482.68 146.57 41469.01 47556.14 2024-01-08 00:34:31.000 008 22482.67 146.58 41469.03 88888.00 2024-01-08 00:34:32.000 008 22482.72 146.64 41469.11 88888.00 2024-01-08 00:34:33.000 008 22482.76 146.66 41469.20 88888.00 2024-01-08 00:34:34.000 008 22482.77 146.63 41469.27 88888.00 2024-01-08 00:34:35.000 008 22482.81 146.62 41469.38 47556.14 2024-01-08 00:34:36.000 008 22482.84 146.61 41469.45 88888.00 2024-01-08 00:34:37.000 008 22482.81 146.61 41469.39 88888.00 2024-01-08 00:34:38.000 008 22482.77 146.60 41469.30 88888.00 2024-01-08 00:34:39.000 008 22482.77 146.56 41469.27 88888.00 2024-01-08 00:34:40.000 008 22482.76 146.50 41469.25 47556.15 2024-01-08 00:34:41.000 008 22482.71 146.47 41469.19 88888.00 2024-01-08 00:34:42.000 008 22482.68 146.47 41469.11 88888.00 2024-01-08 00:34:43.000 008 22482.69 146.51 41469.03 88888.00 2024-01-08 00:34:44.000 008 22482.74 146.53 41469.06 88888.00 2024-01-08 00:34:45.000 008 22482.76 146.52 41469.17 47556.16 2024-01-08 00:34:46.000 008 22482.74 146.50 41469.19 88888.00 2024-01-08 00:34:47.000 008 22482.71 146.48 41469.11 88888.00 2024-01-08 00:34:48.000 008 22482.74 146.47 41469.03 88888.00 2024-01-08 00:34:49.000 008 22482.79 146.47 41469.01 88888.00 2024-01-08 00:34:50.000 008 22482.81 146.51 41469.05 47556.17 2024-01-08 00:34:51.000 008 22482.81 146.58 41469.16 88888.00 2024-01-08 00:34:52.000 008 22482.80 146.60 41469.24 88888.00 2024-01-08 00:34:53.000 008 22482.82 146.55 41469.23 88888.00 2024-01-08 00:34:54.000 008 22482.83 146.54 41469.21 88888.00 2024-01-08 00:34:55.000 008 22482.81 146.59 41469.21 47556.17 2024-01-08 00:34:56.000 008 22482.83 146.59 41469.19 88888.00 2024-01-08 00:34:57.000 008 22482.88 146.53 41469.13 88888.00 2024-01-08 00:34:58.000 008 22482.90 146.49 41469.10 88888.00 2024-01-08 00:34:59.000 008 22482.92 146.54 41469.11 88888.00 2024-01-08 00:35:00.000 008 22482.99 146.64 41469.11 47556.18 2024-01-08 00:35:01.000 008 22483.01 146.65 41469.06 88888.00 2024-01-08 00:35:02.000 008 22482.95 146.61 41469.04 88888.00 2024-01-08 00:35:03.000 008 22482.89 146.60 41469.07 88888.00 2024-01-08 00:35:04.000 008 22482.88 146.60 41469.07 88888.00 2024-01-08 00:35:05.000 008 22482.87 146.57 41469.05 47556.19 2024-01-08 00:35:06.000 008 22482.80 146.50 41469.02 88888.00 2024-01-08 00:35:07.000 008 22482.74 146.46 41468.97 88888.00 2024-01-08 00:35:08.000 008 22482.76 146.54 41468.94 88888.00 2024-01-08 00:35:09.000 008 22482.83 146.65 41468.92 88888.00 2024-01-08 00:35:10.000 008 22482.88 146.71 41468.96 47556.18 2024-01-08 00:35:11.000 008 22482.88 146.72 41469.05 88888.00 2024-01-08 00:35:12.000 008 22482.83 146.65 41469.07 88888.00 2024-01-08 00:35:13.000 008 22482.78 146.57 41469.04 88888.00 2024-01-08 00:35:14.000 008 22482.82 146.58 41469.02 88888.00 2024-01-08 00:35:15.000 008 22482.87 146.60 41469.03 47556.15 2024-01-08 00:35:16.000 008 22482.86 146.59 41468.98 88888.00 2024-01-08 00:35:17.000 008 22482.83 146.63 41468.94 88888.00 2024-01-08 00:35:18.000 008 22482.83 146.68 41469.02 88888.00 2024-01-08 00:35:19.000 008 22482.84 146.67 41469.11 88888.00 2024-01-08 00:35:20.000 008 22482.88 146.63 41469.07 47556.18 2024-01-08 00:35:21.000 008 22482.91 146.60 41469.03 88888.00 2024-01-08 00:35:22.000 008 22482.88 146.56 41469.07 88888.00 2024-01-08 00:35:23.000 008 22482.82 146.53 41469.07 88888.00 2024-01-08 00:35:24.000 008 22482.82 146.57 41469.05 88888.00 2024-01-08 00:35:25.000 008 22482.83 146.65 41469.04 47556.18 2024-01-08 00:35:26.000 008 22482.80 146.68 41469.01 88888.00 2024-01-08 00:35:27.000 008 22482.77 146.69 41469.04 88888.00 2024-01-08 00:35:28.000 008 22482.81 146.71 41469.09 88888.00 2024-01-08 00:35:29.000 008 22482.84 146.70 41469.06 88888.00 2024-01-08 00:35:30.000 008 22482.85 146.67 41469.09 47556.20 2024-01-08 00:35:31.000 008 22482.87 146.64 41469.19 88888.00 2024-01-08 00:35:32.000 008 22482.92 146.64 41469.24 88888.00 2024-01-08 00:35:33.000 008 22482.94 146.65 41469.25 88888.00 2024-01-08 00:35:34.000 008 22482.93 146.66 41469.28 88888.00 2024-01-08 00:35:35.000 008 22482.94 146.65 41469.31 47556.20 2024-01-08 00:35:36.000 008 22482.95 146.62 41469.30 88888.00 2024-01-08 00:35:37.000 008 22482.96 146.60 41469.25 88888.00 2024-01-08 00:35:38.000 008 22482.98 146.61 41469.23 88888.00 2024-01-08 00:35:39.000 008 22482.97 146.66 41469.22 88888.00 2024-01-08 00:35:40.000 008 22482.93 146.71 41469.22 47556.23 2024-01-08 00:35:41.000 008 22482.91 146.73 41469.28 88888.00 2024-01-08 00:35:42.000 008 22482.92 146.71 41469.31 88888.00 2024-01-08 00:35:43.000 008 22482.91 146.69 41469.31 88888.00 2024-01-08 00:35:44.000 008 22482.87 146.69 41469.32 88888.00 2024-01-08 00:35:45.000 008 22482.84 146.68 41469.21 47556.23 2024-01-08 00:35:46.000 008 22482.85 146.62 41469.04 88888.00 2024-01-08 00:35:47.000 008 22482.86 146.56 41468.97 88888.00 2024-01-08 00:35:48.000 008 22482.85 146.56 41468.98 88888.00 2024-01-08 00:35:49.000 008 22482.85 146.62 41469.04 88888.00 2024-01-08 00:35:50.000 008 22482.90 146.66 41469.12 47556.24 2024-01-08 00:35:51.000 008 22482.93 146.66 41469.20 88888.00 2024-01-08 00:35:52.000 008 22482.99 146.65 41469.27 88888.00 2024-01-08 00:35:53.000 008 22483.07 146.69 41469.32 88888.00 2024-01-08 00:35:54.000 008 22483.10 146.70 41469.34 88888.00 2024-01-08 00:35:55.000 008 22483.06 146.63 41469.32 47556.25 2024-01-08 00:35:56.000 008 22483.02 146.58 41469.28 88888.00 2024-01-08 00:35:57.000 008 22483.07 146.62 41469.26 88888.00 2024-01-08 00:35:58.000 008 22483.15 146.64 41469.22 88888.00 2024-01-08 00:35:59.000 008 22483.13 146.59 41469.16 88888.00 2024-01-08 00:36:00.000 008 22483.05 146.56 41469.13 47556.26 2024-01-08 00:36:01.000 008 22482.97 146.54 41469.12 88888.00 2024-01-08 00:36:02.000 008 22482.92 146.48 41469.14 88888.00 2024-01-08 00:36:03.000 008 22482.93 146.48 41469.21 88888.00 2024-01-08 00:36:04.000 008 22482.98 146.56 41469.25 88888.00 2024-01-08 00:36:05.000 008 22483.01 146.60 41469.23 47556.21 2024-01-08 00:36:06.000 008 22483.03 146.61 41469.26 88888.00 2024-01-08 00:36:07.000 008 22483.05 146.60 41469.29 88888.00 2024-01-08 00:36:08.000 008 22483.04 146.61 41469.29 88888.00 2024-01-08 00:36:09.000 008 22483.03 146.63 41469.26 88888.00 2024-01-08 00:36:10.000 008 22482.98 146.61 41469.14 47556.22 2024-01-08 00:36:11.000 008 22482.94 146.58 41469.06 88888.00 2024-01-08 00:36:12.000 008 22482.95 146.59 41469.16 88888.00 2024-01-08 00:36:13.000 008 22483.00 146.62 41469.35 88888.00 2024-01-08 00:36:14.000 008 22483.04 146.63 41469.44 88888.00 2024-01-08 00:36:15.000 008 22483.04 146.61 41469.37 47556.22 2024-01-08 00:36:16.000 008 22483.00 146.60 41469.26 88888.00 2024-01-08 00:36:17.000 008 22482.98 146.63 41469.19 88888.00 2024-01-08 00:36:18.000 008 22483.02 146.66 41469.16 88888.00 2024-01-08 00:36:19.000 008 22483.08 146.67 41469.15 88888.00 2024-01-08 00:36:20.000 008 22483.08 146.70 41469.16 47556.22 2024-01-08 00:36:21.000 008 22483.05 146.71 41469.20 88888.00 2024-01-08 00:36:22.000 008 22483.05 146.67 41469.27 88888.00 2024-01-08 00:36:23.000 008 22483.04 146.66 41469.36 88888.00 2024-01-08 00:36:24.000 008 22483.01 146.67 41469.37 88888.00 2024-01-08 00:36:25.000 008 22482.94 146.65 41469.32 47556.21 2024-01-08 00:36:26.000 008 22482.89 146.59 41469.29 88888.00 2024-01-08 00:36:27.000 008 22482.91 146.55 41469.27 88888.00 2024-01-08 00:36:28.000 008 22482.97 146.57 41469.21 88888.00 2024-01-08 00:36:29.000 008 22483.00 146.61 41469.19 88888.00 2024-01-08 00:36:30.000 008 22483.01 146.63 41469.28 47556.23 2024-01-08 00:36:31.000 008 22483.04 146.71 41469.38 88888.00 2024-01-08 00:36:32.000 008 22483.08 146.81 41469.41 88888.00 2024-01-08 00:36:33.000 008 22483.05 146.84 41469.41 88888.00 2024-01-08 00:36:34.000 008 22482.96 146.80 41469.42 88888.00 2024-01-08 00:36:35.000 008 22482.89 146.73 41469.41 47556.21 2024-01-08 00:36:36.000 008 22482.88 146.64 41469.39 88888.00 2024-01-08 00:36:37.000 008 22482.90 146.58 41469.41 88888.00 2024-01-08 00:36:38.000 008 22482.92 146.57 41469.44 88888.00 2024-01-08 00:36:39.000 008 22482.92 146.58 41469.43 88888.00 2024-01-08 00:36:40.000 008 22482.93 146.62 41469.44 47556.22 2024-01-08 00:36:41.000 008 22482.95 146.68 41469.46 88888.00 2024-01-08 00:36:42.000 008 22482.95 146.69 41469.43 88888.00 2024-01-08 00:36:43.000 008 22482.91 146.62 41469.38 88888.00 2024-01-08 00:36:44.000 008 22482.90 146.56 41469.37 88888.00 2024-01-08 00:36:45.000 008 22482.94 146.53 41469.35 47556.22 2024-01-08 00:36:46.000 008 22482.99 146.56 41469.32 88888.00 2024-01-08 00:36:47.000 008 22483.02 146.62 41469.30 88888.00 2024-01-08 00:36:48.000 008 22483.02 146.67 41469.32 88888.00 2024-01-08 00:36:49.000 008 22482.98 146.68 41469.38 88888.00 2024-01-08 00:36:50.000 008 22482.95 146.68 41469.38 47556.24 2024-01-08 00:36:51.000 008 22482.90 146.64 41469.32 88888.00 2024-01-08 00:36:52.000 008 22482.88 146.60 41469.31 88888.00 2024-01-08 00:36:53.000 008 22482.91 146.59 41469.33 88888.00 2024-01-08 00:36:54.000 008 22482.97 146.61 41469.32 88888.00 2024-01-08 00:36:55.000 008 22483.02 146.63 41469.31 47556.23 2024-01-08 00:36:56.000 008 22483.02 146.63 41469.28 88888.00 2024-01-08 00:36:57.000 008 22482.95 146.62 41469.22 88888.00 2024-01-08 00:36:58.000 008 22482.90 146.61 41469.23 88888.00 2024-01-08 00:36:59.000 008 22482.88 146.59 41469.22 88888.00 2024-01-08 00:37:00.000 008 22482.86 146.56 41469.16 47556.24 2024-01-08 00:37:01.000 008 22482.87 146.54 41469.11 88888.00 2024-01-08 00:37:02.000 008 22482.91 146.51 41469.13 88888.00 2024-01-08 00:37:03.000 008 22482.95 146.52 41469.20 88888.00 2024-01-08 00:37:04.000 008 22483.02 146.62 41469.34 88888.00 2024-01-08 00:37:05.000 008 22483.11 146.68 41469.39 47556.23 2024-01-08 00:37:06.000 008 22483.15 146.63 41469.24 88888.00 2024-01-08 00:37:07.000 008 22483.13 146.61 41469.11 88888.00 2024-01-08 00:37:08.000 008 22483.10 146.66 41469.12 88888.00 2024-01-08 00:37:09.000 008 22483.05 146.67 41469.19 88888.00 2024-01-08 00:37:10.000 008 22483.01 146.62 41469.23 47556.25 2024-01-08 00:37:11.000 008 22482.99 146.53 41469.19 88888.00 2024-01-08 00:37:12.000 008 22482.97 146.49 41469.16 88888.00 2024-01-08 00:37:13.000 008 22482.94 146.52 41469.16 88888.00 2024-01-08 00:37:14.000 008 22482.89 146.53 41469.15 88888.00 2024-01-08 00:37:15.000 008 22482.89 146.50 41469.11 47556.23 2024-01-08 00:37:16.000 008 22482.92 146.46 41469.10 88888.00 2024-01-08 00:37:17.000 008 22482.91 146.45 41469.17 88888.00 2024-01-08 00:37:18.000 008 22482.88 146.50 41469.18 88888.00 2024-01-08 00:37:19.000 008 22482.85 146.56 41469.09 88888.00 2024-01-08 00:37:20.000 008 22482.87 146.55 41469.06 47556.23 2024-01-08 00:37:21.000 008 22482.91 146.53 41469.21 88888.00 2024-01-08 00:37:22.000 008 22482.95 146.53 41469.36 88888.00 2024-01-08 00:37:23.000 008 22482.99 146.54 41469.37 88888.00 2024-01-08 00:37:24.000 008 22483.02 146.56 41469.29 88888.00 2024-01-08 00:37:25.000 008 22483.04 146.54 41469.25 47556.23 2024-01-08 00:37:26.000 008 22483.02 146.50 41469.29 88888.00 2024-01-08 00:37:27.000 008 22482.99 146.51 41469.32 88888.00 2024-01-08 00:37:28.000 008 22483.01 146.57 41469.32 88888.00 2024-01-08 00:37:29.000 008 22483.03 146.63 41469.33 88888.00 2024-01-08 00:37:30.000 008 22483.04 146.67 41469.33 47556.20 2024-01-08 00:37:31.000 008 22483.05 146.67 41469.32 88888.00 2024-01-08 00:37:32.000 008 22483.04 146.62 41469.35 88888.00 2024-01-08 00:37:33.000 008 22483.03 146.55 41469.36 88888.00 2024-01-08 00:37:34.000 008 22483.03 146.56 41469.34 88888.00 2024-01-08 00:37:35.000 008 22483.01 146.60 41469.28 47556.23 2024-01-08 00:37:36.000 008 22482.96 146.62 41469.15 88888.00 2024-01-08 00:37:37.000 008 22482.93 146.59 41469.09 88888.00 2024-01-08 00:37:38.000 008 22483.00 146.58 41469.15 88888.00 2024-01-08 00:37:39.000 008 22483.08 146.63 41469.21 88888.00 2024-01-08 00:37:40.000 008 22483.13 146.65 41469.25 47556.21 2024-01-08 00:37:41.000 008 22483.14 146.58 41469.23 88888.00 2024-01-08 00:37:42.000 008 22483.11 146.51 41469.14 88888.00 2024-01-08 00:37:43.000 008 22483.07 146.53 41469.09 88888.00 2024-01-08 00:37:44.000 008 22483.05 146.56 41469.05 88888.00 2024-01-08 00:37:45.000 008 22483.07 146.57 41469.00 47556.25 2024-01-08 00:37:46.000 008 22483.10 146.57 41469.04 88888.00 2024-01-08 00:37:47.000 008 22483.10 146.57 41469.16 88888.00 2024-01-08 00:37:48.000 008 22483.15 146.58 41469.19 88888.00 2024-01-08 00:37:49.000 008 22483.20 146.61 41469.18 88888.00 2024-01-08 00:37:50.000 008 22483.18 146.63 41469.22 47556.23 2024-01-08 00:37:51.000 008 22483.11 146.56 41469.21 88888.00 2024-01-08 00:37:52.000 008 22483.06 146.48 41469.14 88888.00 2024-01-08 00:37:53.000 008 22483.07 146.46 41469.13 88888.00 2024-01-08 00:37:54.000 008 22483.08 146.46 41469.13 88888.00 2024-01-08 00:37:55.000 008 22483.09 146.43 41469.10 47556.23 2024-01-08 00:37:56.000 008 22483.08 146.42 41469.09 88888.00 2024-01-08 00:37:57.000 008 22483.05 146.44 41469.11 88888.00 2024-01-08 00:37:58.000 008 22483.04 146.47 41469.11 88888.00 2024-01-08 00:37:59.000 008 22483.05 146.46 41469.11 88888.00 2024-01-08 00:38:00.000 008 22483.05 146.44 41469.16 47556.25 2024-01-08 00:38:01.000 008 22483.02 146.44 41469.18 88888.00 2024-01-08 00:38:02.000 008 22482.99 146.49 41469.13 88888.00 2024-01-08 00:38:03.000 008 22482.98 146.53 41469.06 88888.00 2024-01-08 00:38:04.000 008 22482.96 146.52 41469.02 88888.00 2024-01-08 00:38:05.000 008 22482.96 146.50 41469.04 47556.25 2024-01-08 00:38:06.000 008 22482.99 146.49 41469.03 88888.00 2024-01-08 00:38:07.000 008 22483.00 146.44 41469.02 88888.00 2024-01-08 00:38:08.000 008 22483.01 146.43 41469.06 88888.00 2024-01-08 00:38:09.000 008 22483.01 146.43 41469.07 88888.00 2024-01-08 00:38:10.000 008 22483.00 146.43 41469.04 47556.25 2024-01-08 00:38:11.000 008 22482.99 146.49 41469.02 88888.00 2024-01-08 00:38:12.000 008 22482.99 146.55 41469.00 88888.00 2024-01-08 00:38:13.000 008 22482.98 146.50 41469.02 88888.00 2024-01-08 00:38:14.000 008 22482.98 146.42 41469.05 88888.00 2024-01-08 00:38:15.000 008 22482.99 146.42 41469.05 47556.24 2024-01-08 00:38:16.000 008 22482.99 146.47 41469.04 88888.00 2024-01-08 00:38:17.000 008 22482.97 146.45 41469.06 88888.00 2024-01-08 00:38:18.000 008 22482.98 146.41 41469.14 88888.00 2024-01-08 00:38:19.000 008 22483.02 146.46 41469.22 88888.00 2024-01-08 00:38:20.000 008 22483.02 146.51 41469.21 47556.23 2024-01-08 00:38:21.000 008 22482.99 146.46 41469.10 88888.00 2024-01-08 00:38:22.000 008 22482.95 146.40 41468.99 88888.00 2024-01-08 00:38:23.000 008 22482.91 146.37 41468.91 88888.00 2024-01-08 00:38:24.000 008 22482.91 146.34 41468.87 88888.00 2024-01-08 00:38:25.000 008 22482.92 146.30 41468.86 47556.26 2024-01-08 00:38:26.000 008 22482.91 146.28 41468.91 88888.00 2024-01-08 00:38:27.000 008 22482.90 146.32 41469.02 88888.00 2024-01-08 00:38:28.000 008 22482.90 146.38 41469.12 88888.00 2024-01-08 00:38:29.000 008 22482.88 146.35 41469.09 88888.00 2024-01-08 00:38:30.000 008 22482.89 146.31 41469.03 47556.26 2024-01-08 00:38:31.000 008 22482.93 146.31 41469.05 88888.00 2024-01-08 00:38:32.000 008 22482.96 146.32 41469.10 88888.00 2024-01-08 00:38:33.000 008 22482.98 146.33 41469.15 88888.00 2024-01-08 00:38:34.000 008 22483.01 146.34 41469.20 88888.00 2024-01-08 00:38:35.000 008 22483.04 146.35 41469.21 47556.24 2024-01-08 00:38:36.000 008 22483.04 146.37 41469.17 88888.00 2024-01-08 00:38:37.000 008 22483.00 146.36 41469.02 88888.00 2024-01-08 00:38:38.000 008 22482.95 146.36 41468.87 88888.00 2024-01-08 00:38:39.000 008 22482.94 146.40 41468.85 88888.00 2024-01-08 00:38:40.000 008 22482.96 146.39 41468.93 47556.24 2024-01-08 00:38:41.000 008 22482.92 146.30 41468.97 88888.00 2024-01-08 00:38:42.000 008 22482.87 146.22 41468.98 88888.00 2024-01-08 00:38:43.000 008 22482.88 146.23 41469.07 88888.00 2024-01-08 00:38:44.000 008 22482.90 146.29 41469.22 88888.00 2024-01-08 00:38:45.000 008 22482.90 146.32 41469.32 47556.27 2024-01-08 00:38:46.000 008 22482.92 146.34 41469.40 88888.00 2024-01-08 00:38:47.000 008 22482.94 146.34 41469.38 88888.00 2024-01-08 00:38:48.000 008 22482.92 146.34 41469.22 88888.00 2024-01-08 00:38:49.000 008 22482.88 146.34 41469.10 88888.00 2024-01-08 00:38:50.000 008 22482.85 146.35 41469.03 47556.25 2024-01-08 00:38:51.000 008 22482.90 146.35 41468.99 88888.00 2024-01-08 00:38:52.000 008 22482.98 146.34 41469.07 88888.00 2024-01-08 00:38:53.000 008 22483.00 146.32 41469.23 88888.00 2024-01-08 00:38:54.000 008 22482.94 146.32 41469.33 88888.00 2024-01-08 00:38:55.000 008 22482.90 146.34 41469.36 47556.26 2024-01-08 00:38:56.000 008 22482.86 146.35 41469.33 88888.00 2024-01-08 00:38:57.000 008 22482.88 146.34 41469.23 88888.00 2024-01-08 00:38:58.000 008 22482.92 146.28 41469.18 88888.00 2024-01-08 00:38:59.000 008 22482.94 146.24 41469.21 88888.00 2024-01-08 00:39:00.000 008 22482.94 146.27 41469.31 47556.24 2024-01-08 00:39:01.000 008 22482.96 146.31 41469.34 88888.00 2024-01-08 00:39:02.000 008 22482.94 146.28 41469.23 88888.00 2024-01-08 00:39:03.000 008 22482.89 146.27 41469.15 88888.00 2024-01-08 00:39:04.000 008 22482.88 146.32 41469.22 88888.00 2024-01-08 00:39:05.000 008 22482.86 146.34 41469.26 47556.25 2024-01-08 00:39:06.000 008 22482.82 146.28 41469.23 88888.00 2024-01-08 00:39:07.000 008 22482.83 146.25 41469.22 88888.00 2024-01-08 00:39:08.000 008 22482.89 146.29 41469.24 88888.00 2024-01-08 00:39:09.000 008 22482.96 146.36 41469.22 88888.00 2024-01-08 00:39:10.000 008 22482.99 146.34 41469.16 47556.23 2024-01-08 00:39:11.000 008 22483.00 146.28 41469.17 88888.00 2024-01-08 00:39:12.000 008 22482.98 146.28 41469.25 88888.00 2024-01-08 00:39:13.000 008 22482.94 146.29 41469.25 88888.00 2024-01-08 00:39:14.000 008 22482.89 146.27 41469.15 88888.00 2024-01-08 00:39:15.000 008 22482.87 146.28 41469.12 47556.25 2024-01-08 00:39:16.000 008 22482.91 146.29 41469.23 88888.00 2024-01-08 00:39:17.000 008 22482.99 146.31 41469.40 88888.00 2024-01-08 00:39:18.000 008 22483.06 146.35 41469.53 88888.00 2024-01-08 00:39:19.000 008 22483.06 146.38 41469.56 88888.00 2024-01-08 00:39:20.000 008 22483.04 146.36 41469.51 47556.22 2024-01-08 00:39:21.000 008 22482.99 146.32 41469.46 88888.00 2024-01-08 00:39:22.000 008 22482.96 146.32 41469.45 88888.00 2024-01-08 00:39:23.000 008 22483.00 146.35 41469.46 88888.00 2024-01-08 00:39:24.000 008 22483.06 146.35 41469.45 88888.00 2024-01-08 00:39:25.000 008 22483.11 146.33 41469.43 47556.26 2024-01-08 00:39:26.000 008 22483.12 146.35 41469.46 88888.00 2024-01-08 00:39:27.000 008 22483.05 146.39 41469.50 88888.00 2024-01-08 00:39:28.000 008 22482.97 146.36 41469.46 88888.00 2024-01-08 00:39:29.000 008 22482.95 146.32 41469.36 88888.00 2024-01-08 00:39:30.000 008 22482.98 146.34 41469.31 47556.24 2024-01-08 00:39:31.000 008 22483.00 146.36 41469.28 88888.00 2024-01-08 00:39:32.000 008 22482.97 146.31 41469.16 88888.00 2024-01-08 00:39:33.000 008 22482.94 146.30 41469.08 88888.00 2024-01-08 00:39:34.000 008 22482.95 146.35 41469.13 88888.00 2024-01-08 00:39:35.000 008 22482.95 146.36 41469.18 47556.22 2024-01-08 00:39:36.000 008 22482.97 146.37 41469.21 88888.00 2024-01-08 00:39:37.000 008 22482.98 146.39 41469.24 88888.00 2024-01-08 00:39:38.000 008 22482.96 146.34 41469.21 88888.00 2024-01-08 00:39:39.000 008 22482.95 146.25 41469.18 88888.00 2024-01-08 00:39:40.000 008 22482.97 146.25 41469.17 47556.23 2024-01-08 00:39:41.000 008 22482.96 146.32 41469.16 88888.00 2024-01-08 00:39:42.000 008 22482.94 146.39 41469.27 88888.00 2024-01-08 00:39:43.000 008 22482.89 146.41 41469.43 88888.00 2024-01-08 00:39:44.000 008 22482.85 146.39 41469.47 88888.00 2024-01-08 00:39:45.000 008 22482.84 146.38 41469.40 47556.23 2024-01-08 00:39:46.000 008 22482.84 146.36 41469.31 88888.00 2024-01-08 00:39:47.000 008 22482.89 146.30 41469.29 88888.00 2024-01-08 00:39:48.000 008 22482.96 146.26 41469.38 88888.00 2024-01-08 00:39:49.000 008 22482.98 146.32 41469.47 88888.00 2024-01-08 00:39:50.000 008 22482.95 146.40 41469.48 47556.23 2024-01-08 00:39:51.000 008 22482.90 146.39 41469.41 88888.00 2024-01-08 00:39:52.000 008 22482.88 146.29 41469.35 88888.00 2024-01-08 00:39:53.000 008 22482.92 146.25 41469.37 88888.00 2024-01-08 00:39:54.000 008 22482.95 146.27 41469.38 88888.00 2024-01-08 00:39:55.000 008 22482.98 146.29 41469.40 47556.22 2024-01-08 00:39:56.000 008 22482.99 146.28 41469.47 88888.00 2024-01-08 00:39:57.000 008 22482.97 146.28 41469.45 88888.00 2024-01-08 00:39:58.000 008 22482.91 146.29 41469.36 88888.00 2024-01-08 00:39:59.000 008 22482.85 146.29 41469.31 88888.00 2024-01-08 00:40:00.000 008 22482.81 146.26 41469.24 47556.22 2024-01-08 00:40:01.000 008 22482.84 146.26 41469.25 88888.00 2024-01-08 00:40:02.000 008 22482.91 146.29 41469.36 88888.00 2024-01-08 00:40:03.000 008 22482.93 146.31 41469.36 88888.00 2024-01-08 00:40:04.000 008 22482.91 146.28 41469.26 88888.00 2024-01-08 00:40:05.000 008 22482.90 146.24 41469.26 47556.25 2024-01-08 00:40:06.000 008 22482.92 146.23 41469.39 88888.00 2024-01-08 00:40:07.000 008 22482.96 146.29 41469.48 88888.00 2024-01-08 00:40:08.000 008 22482.99 146.37 41469.48 88888.00 2024-01-08 00:40:09.000 008 22483.00 146.43 41469.50 88888.00 2024-01-08 00:40:10.000 008 22483.00 146.45 41469.53 47556.21 2024-01-08 00:40:11.000 008 22483.00 146.42 41469.47 88888.00 2024-01-08 00:40:12.000 008 22482.97 146.37 41469.38 88888.00 2024-01-08 00:40:13.000 008 22482.97 146.36 41469.36 88888.00 2024-01-08 00:40:14.000 008 22483.00 146.37 41469.38 88888.00 2024-01-08 00:40:15.000 008 22483.03 146.36 41469.40 47556.24 2024-01-08 00:40:16.000 008 22483.03 146.36 41469.39 88888.00 2024-01-08 00:40:17.000 008 22483.01 146.36 41469.37 88888.00 2024-01-08 00:40:18.000 008 22482.99 146.35 41469.36 88888.00 2024-01-08 00:40:19.000 008 22482.97 146.35 41469.35 88888.00 2024-01-08 00:40:20.000 008 22482.92 146.33 41469.26 47556.22 2024-01-08 00:40:21.000 008 22482.90 146.25 41469.14 88888.00 2024-01-08 00:40:22.000 008 22482.93 146.20 41469.15 88888.00 2024-01-08 00:40:23.000 008 22482.99 146.28 41469.29 88888.00 2024-01-08 00:40:24.000 008 22483.01 146.40 41469.41 88888.00 2024-01-08 00:40:25.000 008 22482.98 146.45 41469.36 47556.22 2024-01-08 00:40:26.000 008 22482.95 146.41 41469.21 88888.00 2024-01-08 00:40:27.000 008 22482.96 146.35 41469.14 88888.00 2024-01-08 00:40:28.000 008 22482.98 146.36 41469.21 88888.00 2024-01-08 00:40:29.000 008 22482.95 146.40 41469.24 88888.00 2024-01-08 00:40:30.000 008 22482.89 146.36 41469.14 47556.23 2024-01-08 00:40:31.000 008 22482.89 146.31 41469.07 88888.00 2024-01-08 00:40:32.000 008 22482.90 146.34 41469.06 88888.00 2024-01-08 00:40:33.000 008 22482.87 146.39 41469.00 88888.00 2024-01-08 00:40:34.000 008 22482.88 146.39 41468.94 88888.00 2024-01-08 00:40:35.000 008 22482.93 146.36 41468.96 47556.24 2024-01-08 00:40:36.000 008 22482.93 146.32 41468.98 88888.00 2024-01-08 00:40:37.000 008 22482.89 146.27 41468.97 88888.00 2024-01-08 00:40:38.000 008 22482.88 146.23 41468.98 88888.00 2024-01-08 00:40:39.000 008 22482.91 146.24 41469.02 88888.00 2024-01-08 00:40:40.000 008 22482.94 146.34 41469.05 47556.22 2024-01-08 00:40:41.000 008 22482.93 146.46 41469.09 88888.00 2024-01-08 00:40:42.000 008 22482.93 146.41 41469.11 88888.00 2024-01-08 00:40:43.000 008 22482.94 146.31 41469.06 88888.00 2024-01-08 00:40:44.000 008 22482.92 146.29 41468.95 88888.00 2024-01-08 00:40:45.000 008 22482.85 146.32 41468.88 47556.25 2024-01-08 00:40:46.000 008 22482.81 146.32 41468.93 88888.00 2024-01-08 00:40:47.000 008 22482.82 146.31 41469.03 88888.00 2024-01-08 00:40:48.000 008 22482.83 146.32 41469.06 88888.00 2024-01-08 00:40:49.000 008 22482.80 146.35 41469.03 88888.00 2024-01-08 00:40:50.000 008 22482.78 146.37 41469.05 47556.23 2024-01-08 00:40:51.000 008 22482.80 146.37 41469.08 88888.00 2024-01-08 00:40:52.000 008 22482.83 146.33 41469.06 88888.00 2024-01-08 00:40:53.000 008 22482.84 146.32 41469.04 88888.00 2024-01-08 00:40:54.000 008 22482.85 146.36 41469.11 88888.00 2024-01-08 00:40:55.000 008 22482.86 146.30 41469.16 47556.21 2024-01-08 00:40:56.000 008 22482.84 146.19 41469.10 88888.00 2024-01-08 00:40:57.000 008 22482.81 146.20 41469.02 88888.00 2024-01-08 00:40:58.000 008 22482.79 146.26 41468.98 88888.00 2024-01-08 00:40:59.000 008 22482.81 146.28 41469.00 88888.00 2024-01-08 00:41:00.000 008 22482.83 146.24 41469.05 47556.23 2024-01-08 00:41:01.000 008 22482.85 146.20 41469.06 88888.00 2024-01-08 00:41:02.000 008 22482.85 146.18 41469.05 88888.00 2024-01-08 00:41:03.000 008 22482.87 146.16 41469.09 88888.00 2024-01-08 00:41:04.000 008 22482.91 146.17 41469.14 88888.00 2024-01-08 00:41:05.000 008 22482.91 146.23 41469.14 47556.20 2024-01-08 00:41:06.000 008 22482.85 146.27 41469.07 88888.00 2024-01-08 00:41:07.000 008 22482.81 146.23 41469.01 88888.00 2024-01-08 00:41:08.000 008 22482.79 146.15 41468.97 88888.00 2024-01-08 00:41:09.000 008 22482.76 146.10 41468.98 88888.00 2024-01-08 00:41:10.000 008 22482.73 146.09 41469.08 47556.19 2024-01-08 00:41:11.000 008 22482.74 146.14 41469.21 88888.00 2024-01-08 00:41:12.000 008 22482.80 146.22 41469.31 88888.00 2024-01-08 00:41:13.000 008 22482.86 146.28 41469.37 88888.00 2024-01-08 00:41:14.000 008 22482.87 146.32 41469.41 88888.00 2024-01-08 00:41:15.000 008 22482.82 146.33 41469.43 47556.20 2024-01-08 00:41:16.000 008 22482.81 146.35 41469.37 88888.00 2024-01-08 00:41:17.000 008 22482.85 146.34 41469.23 88888.00 2024-01-08 00:41:18.000 008 22482.88 146.28 41469.14 88888.00 2024-01-08 00:41:19.000 008 22482.88 146.27 41469.14 88888.00 2024-01-08 00:41:20.000 008 22482.86 146.28 41469.16 47556.20 2024-01-08 00:41:21.000 008 22482.86 146.23 41469.21 88888.00 2024-01-08 00:41:22.000 008 22482.90 146.19 41469.28 88888.00 2024-01-08 00:41:23.000 008 22482.93 146.22 41469.28 88888.00 2024-01-08 00:41:24.000 008 22482.92 146.27 41469.24 88888.00 2024-01-08 00:41:25.000 008 22482.94 146.28 41469.26 47556.19 2024-01-08 00:41:26.000 008 22482.95 146.26 41469.35 88888.00 2024-01-08 00:41:27.000 008 22482.89 146.26 41469.41 88888.00 2024-01-08 00:41:28.000 008 22482.84 146.28 41469.38 88888.00 2024-01-08 00:41:29.000 008 22482.88 146.29 41469.34 88888.00 2024-01-08 00:41:30.000 008 22482.92 146.28 41469.38 47556.21 2024-01-08 00:41:31.000 008 22482.91 146.28 41469.45 88888.00 2024-01-08 00:41:32.000 008 22482.89 146.34 41469.45 88888.00 2024-01-08 00:41:33.000 008 22482.92 146.41 41469.41 88888.00 2024-01-08 00:41:34.000 008 22482.94 146.40 41469.36 88888.00 2024-01-08 00:41:35.000 008 22482.90 146.33 41469.31 47556.23 2024-01-08 00:41:36.000 008 22482.84 146.26 41469.32 88888.00 2024-01-08 00:41:37.000 008 22482.86 146.25 41469.37 88888.00 2024-01-08 00:41:38.000 008 22482.94 146.30 41469.43 88888.00 2024-01-08 00:41:39.000 008 22482.98 146.29 41469.44 88888.00 2024-01-08 00:41:40.000 008 22482.94 146.26 41469.43 47556.23 2024-01-08 00:41:41.000 008 22482.94 146.25 41469.44 88888.00 2024-01-08 00:41:42.000 008 22483.01 146.21 41469.48 88888.00 2024-01-08 00:41:43.000 008 22483.06 146.18 41469.47 88888.00 2024-01-08 00:41:44.000 008 22483.03 146.18 41469.37 88888.00 2024-01-08 00:41:45.000 008 22482.99 146.20 41469.28 47556.26 2024-01-08 00:41:46.000 008 22483.00 146.25 41469.29 88888.00 2024-01-08 00:41:47.000 008 22483.05 146.30 41469.37 88888.00 2024-01-08 00:41:48.000 008 22483.07 146.33 41469.41 88888.00 2024-01-08 00:41:49.000 008 22483.06 146.32 41469.45 88888.00 2024-01-08 00:41:50.000 008 22483.08 146.30 41469.50 47556.27 2024-01-08 00:41:51.000 008 22483.12 146.26 41469.46 88888.00 2024-01-08 00:41:52.000 008 22483.11 146.23 41469.37 88888.00 2024-01-08 00:41:53.000 008 22483.04 146.20 41469.31 88888.00 2024-01-08 00:41:54.000 008 22483.00 146.20 41469.31 88888.00 2024-01-08 00:41:55.000 008 22483.01 146.22 41469.38 47556.28 2024-01-08 00:41:56.000 008 22483.00 146.19 41469.40 88888.00 2024-01-08 00:41:57.000 008 22482.96 146.17 41469.36 88888.00 2024-01-08 00:41:58.000 008 22482.97 146.25 41469.37 88888.00 2024-01-08 00:41:59.000 008 22483.03 146.32 41469.40 88888.00 2024-01-08 00:42:00.000 008 22483.06 146.29 41469.39 47556.27 2024-01-08 00:42:01.000 008 22483.05 146.26 41469.36 88888.00 2024-01-08 00:42:02.000 008 22483.03 146.26 41469.31 88888.00 2024-01-08 00:42:03.000 008 22483.03 146.27 41469.31 88888.00 2024-01-08 00:42:04.000 008 22483.03 146.30 41469.35 88888.00 2024-01-08 00:42:05.000 008 22483.00 146.34 41469.36 47556.27 2024-01-08 00:42:06.000 008 22483.00 146.36 41469.37 88888.00 2024-01-08 00:42:07.000 008 22483.04 146.35 41469.38 88888.00 2024-01-08 00:42:08.000 008 22483.09 146.31 41469.38 88888.00 2024-01-08 00:42:09.000 008 22483.10 146.27 41469.36 88888.00 2024-01-08 00:42:10.000 008 22483.07 146.26 41469.31 47556.27 2024-01-08 00:42:11.000 008 22483.04 146.29 41469.27 88888.00 2024-01-08 00:42:12.000 008 22483.03 146.31 41469.22 88888.00 2024-01-08 00:42:13.000 008 22483.00 146.32 41469.21 88888.00 2024-01-08 00:42:14.000 008 22482.98 146.39 41469.27 88888.00 2024-01-08 00:42:15.000 008 22482.99 146.46 41469.37 47556.26 2024-01-08 00:42:16.000 008 22483.00 146.44 41469.41 88888.00 2024-01-08 00:42:17.000 008 22482.99 146.36 41469.38 88888.00 2024-01-08 00:42:18.000 008 22482.99 146.34 41469.29 88888.00 2024-01-08 00:42:19.000 008 22482.98 146.37 41469.19 88888.00 2024-01-08 00:42:20.000 008 22482.97 146.43 41469.17 47556.25 2024-01-08 00:42:21.000 008 22482.96 146.46 41469.27 88888.00 2024-01-08 00:42:22.000 008 22482.99 146.42 41469.31 88888.00 2024-01-08 00:42:23.000 008 22483.01 146.38 41469.27 88888.00 2024-01-08 00:42:24.000 008 22482.98 146.39 41469.23 88888.00 2024-01-08 00:42:25.000 008 22482.93 146.37 41469.18 47556.25 2024-01-08 00:42:26.000 008 22482.91 146.29 41469.18 88888.00 2024-01-08 00:42:27.000 008 22482.94 146.23 41469.25 88888.00 2024-01-08 00:42:28.000 008 22483.00 146.27 41469.34 88888.00 2024-01-08 00:42:29.000 008 22483.02 146.32 41469.34 88888.00 2024-01-08 00:42:30.000 008 22482.99 146.33 41469.22 47556.28 2024-01-08 00:42:31.000 008 22483.02 146.30 41469.09 88888.00 2024-01-08 00:42:32.000 008 22483.09 146.28 41469.03 88888.00 2024-01-08 00:42:33.000 008 22483.07 146.27 41469.06 88888.00 2024-01-08 00:42:34.000 008 22483.00 146.28 41469.10 88888.00 2024-01-08 00:42:35.000 008 22482.94 146.32 41469.14 47556.26 2024-01-08 00:42:36.000 008 22482.94 146.36 41469.29 88888.00 2024-01-08 00:42:37.000 008 22482.95 146.36 41469.39 88888.00 2024-01-08 00:42:38.000 008 22482.93 146.34 41469.31 88888.00 2024-01-08 00:42:39.000 008 22482.91 146.32 41469.23 88888.00 2024-01-08 00:42:40.000 008 22482.92 146.30 41469.25 47556.25 2024-01-08 00:42:41.000 008 22482.94 146.25 41469.24 88888.00 2024-01-08 00:42:42.000 008 22482.94 146.22 41469.21 88888.00 2024-01-08 00:42:43.000 008 22482.93 146.22 41469.23 88888.00 2024-01-08 00:42:44.000 008 22482.95 146.26 41469.25 88888.00 2024-01-08 00:42:45.000 008 22482.97 146.29 41469.27 47556.25 2024-01-08 00:42:46.000 008 22482.96 146.28 41469.29 88888.00 2024-01-08 00:42:47.000 008 22482.94 146.29 41469.32 88888.00 2024-01-08 00:42:48.000 008 22482.97 146.34 41469.41 88888.00 2024-01-08 00:42:49.000 008 22482.97 146.34 41469.45 88888.00 2024-01-08 00:42:50.000 008 22482.93 146.29 41469.41 47556.29 2024-01-08 00:42:51.000 008 22482.93 146.27 41469.40 88888.00 2024-01-08 00:42:52.000 008 22482.97 146.26 41469.41 88888.00 2024-01-08 00:42:53.000 008 22483.03 146.28 41469.43 88888.00 2024-01-08 00:42:54.000 008 22483.07 146.35 41469.42 88888.00 2024-01-08 00:42:55.000 008 22483.07 146.39 41469.35 47556.29 2024-01-08 00:42:56.000 008 22483.08 146.38 41469.31 88888.00 2024-01-08 00:42:57.000 008 22483.14 146.38 41469.35 88888.00 2024-01-08 00:42:58.000 008 22483.16 146.35 41469.40 88888.00 2024-01-08 00:42:59.000 008 22483.13 146.31 41469.32 88888.00 2024-01-08 00:43:00.000 008 22483.09 146.30 41469.15 47556.30 2024-01-08 00:43:01.000 008 22483.09 146.33 41469.10 88888.00 2024-01-08 00:43:02.000 008 22483.10 146.29 41469.15 88888.00 2024-01-08 00:43:03.000 008 22483.08 146.22 41469.23 88888.00 2024-01-08 00:43:04.000 008 22483.05 146.22 41469.32 88888.00 2024-01-08 00:43:05.000 008 22483.06 146.28 41469.34 47556.31 2024-01-08 00:43:06.000 008 22483.07 146.28 41469.22 88888.00 2024-01-08 00:43:07.000 008 22483.06 146.22 41469.07 88888.00 2024-01-08 00:43:08.000 008 22483.06 146.22 41469.00 88888.00 2024-01-08 00:43:09.000 008 22483.08 146.26 41468.97 88888.00 2024-01-08 00:43:10.000 008 22483.07 146.23 41468.96 47556.31 2024-01-08 00:43:11.000 008 22483.05 146.21 41468.95 88888.00 2024-01-08 00:43:12.000 008 22483.03 146.27 41468.97 88888.00 2024-01-08 00:43:13.000 008 22483.01 146.31 41469.02 88888.00 2024-01-08 00:43:14.000 008 22483.00 146.28 41469.10 88888.00 2024-01-08 00:43:15.000 008 22483.02 146.25 41469.12 47556.31 2024-01-08 00:43:16.000 008 22483.06 146.23 41469.06 88888.00 2024-01-08 00:43:17.000 008 22483.11 146.19 41469.04 88888.00 2024-01-08 00:43:18.000 008 22483.15 146.16 41469.13 88888.00 2024-01-08 00:43:19.000 008 22483.15 146.18 41469.19 88888.00 2024-01-08 00:43:20.000 008 22483.15 146.22 41469.18 47556.31 2024-01-08 00:43:21.000 008 22483.12 146.22 41469.19 88888.00 2024-01-08 00:43:22.000 008 22483.05 146.18 41469.23 88888.00 2024-01-08 00:43:23.000 008 22482.97 146.17 41469.24 88888.00 2024-01-08 00:43:24.000 008 22482.95 146.19 41469.27 88888.00 2024-01-08 00:43:25.000 008 22483.00 146.19 41469.31 47556.31 2024-01-08 00:43:26.000 008 22483.04 146.18 41469.32 88888.00 2024-01-08 00:43:27.000 008 22483.04 146.20 41469.31 88888.00 2024-01-08 00:43:28.000 008 22483.06 146.24 41469.35 88888.00 2024-01-08 00:43:29.000 008 22483.11 146.28 41469.45 88888.00 2024-01-08 00:43:30.000 008 22483.16 146.30 41469.56 47556.31 2024-01-08 00:43:31.000 008 22483.14 146.28 41469.57 88888.00 2024-01-08 00:43:32.000 008 22483.10 146.22 41469.49 88888.00 2024-01-08 00:43:33.000 008 22483.06 146.23 41469.41 88888.00 2024-01-08 00:43:34.000 008 22483.02 146.27 41469.39 88888.00 2024-01-08 00:43:35.000 008 22483.01 146.27 41469.41 47556.29 2024-01-08 00:43:36.000 008 22483.04 146.25 41469.46 88888.00 2024-01-08 00:43:37.000 008 22483.08 146.25 41469.50 88888.00 2024-01-08 00:43:38.000 008 22483.09 146.26 41469.48 88888.00 2024-01-08 00:43:39.000 008 22483.03 146.24 41469.40 88888.00 2024-01-08 00:43:40.000 008 22482.97 146.20 41469.31 47556.30 2024-01-08 00:43:41.000 008 22482.98 146.22 41469.21 88888.00 2024-01-08 00:43:42.000 008 22483.02 146.26 41469.19 88888.00 2024-01-08 00:43:43.000 008 22483.05 146.30 41469.29 88888.00 2024-01-08 00:43:44.000 008 22483.08 146.35 41469.45 88888.00 2024-01-08 00:43:45.000 008 22483.09 146.36 41469.48 47556.30 2024-01-08 00:43:46.000 008 22483.10 146.34 41469.41 88888.00 2024-01-08 00:43:47.000 008 22483.11 146.33 41469.39 88888.00 2024-01-08 00:43:48.000 008 22483.10 146.31 41469.41 88888.00 2024-01-08 00:43:49.000 008 22483.10 146.29 41469.41 88888.00 2024-01-08 00:43:50.000 008 22483.12 146.26 41469.40 47556.28 2024-01-08 00:43:51.000 008 22483.13 146.23 41469.37 88888.00 2024-01-08 00:43:52.000 008 22483.15 146.27 41469.33 88888.00 2024-01-08 00:43:53.000 008 22483.19 146.37 41469.36 88888.00 2024-01-08 00:43:54.000 008 22483.18 146.40 41469.40 88888.00 2024-01-08 00:43:55.000 008 22483.12 146.31 41469.35 47556.29 2024-01-08 00:43:56.000 008 22483.10 146.24 41469.30 88888.00 2024-01-08 00:43:57.000 008 22483.12 146.24 41469.29 88888.00 2024-01-08 00:43:58.000 008 22483.12 146.31 41469.25 88888.00 2024-01-08 00:43:59.000 008 22483.10 146.36 41469.18 88888.00 2024-01-08 00:44:00.000 008 22483.10 146.32 41469.15 47556.28 2024-01-08 00:44:01.000 008 22483.10 146.28 41469.18 88888.00 2024-01-08 00:44:02.000 008 22483.10 146.31 41469.25 88888.00 2024-01-08 00:44:03.000 008 22483.13 146.35 41469.27 88888.00 2024-01-08 00:44:04.000 008 22483.18 146.37 41469.21 88888.00 2024-01-08 00:44:05.000 008 22483.22 146.38 41469.19 47556.30 2024-01-08 00:44:06.000 008 22483.20 146.39 41469.22 88888.00 2024-01-08 00:44:07.000 008 22483.15 146.36 41469.19 88888.00 2024-01-08 00:44:08.000 008 22483.14 146.35 41469.14 88888.00 2024-01-08 00:44:09.000 008 22483.16 146.36 41469.14 88888.00 2024-01-08 00:44:10.000 008 22483.11 146.36 41469.16 47556.27 2024-01-08 00:44:11.000 008 22483.05 146.35 41469.17 88888.00 2024-01-08 00:44:12.000 008 22483.03 146.39 41469.17 88888.00 2024-01-08 00:44:13.000 008 22483.02 146.41 41469.16 88888.00 2024-01-08 00:44:14.000 008 22483.00 146.37 41469.12 88888.00 2024-01-08 00:44:15.000 008 22483.02 146.28 41469.06 47556.28 2024-01-08 00:44:16.000 008 22483.05 146.27 41469.06 88888.00 2024-01-08 00:44:17.000 008 22483.08 146.32 41469.14 88888.00 2024-01-08 00:44:18.000 008 22483.06 146.33 41469.26 88888.00 2024-01-08 00:44:19.000 008 22483.04 146.29 41469.38 88888.00 2024-01-08 00:44:20.000 008 22483.03 146.27 41469.40 47556.27 2024-01-08 00:44:21.000 008 22483.03 146.28 41469.28 88888.00 2024-01-08 00:44:22.000 008 22483.05 146.26 41469.16 88888.00 2024-01-08 00:44:23.000 008 22483.12 146.25 41469.10 88888.00 2024-01-08 00:44:24.000 008 22483.15 146.31 41469.12 88888.00 2024-01-08 00:44:25.000 008 22483.11 146.37 41469.23 47556.30 2024-01-08 00:44:26.000 008 22483.08 146.34 41469.36 88888.00 2024-01-08 00:44:27.000 008 22483.08 146.29 41469.43 88888.00 2024-01-08 00:44:28.000 008 22483.12 146.28 41469.44 88888.00 2024-01-08 00:44:29.000 008 22483.16 146.31 41469.34 88888.00 2024-01-08 00:44:30.000 008 22483.15 146.32 41469.22 47556.30 2024-01-08 00:44:31.000 008 22483.07 146.28 41469.17 88888.00 2024-01-08 00:44:32.000 008 22483.01 146.26 41469.14 88888.00 2024-01-08 00:44:33.000 008 22483.01 146.29 41469.13 88888.00 2024-01-08 00:44:34.000 008 22483.07 146.36 41469.17 88888.00 2024-01-08 00:44:35.000 008 22483.12 146.35 41469.16 47556.30 2024-01-08 00:44:36.000 008 22483.14 146.27 41469.13 88888.00 2024-01-08 00:44:37.000 008 22483.09 146.23 41469.09 88888.00 2024-01-08 00:44:38.000 008 22482.98 146.22 41468.97 88888.00 2024-01-08 00:44:39.000 008 22482.94 146.21 41468.89 88888.00 2024-01-08 00:44:40.000 008 22483.00 146.21 41468.98 47556.29 2024-01-08 00:44:41.000 008 22483.05 146.20 41469.09 88888.00 2024-01-08 00:44:42.000 008 22483.06 146.15 41469.08 88888.00 2024-01-08 00:44:43.000 008 22483.10 146.14 41469.03 88888.00 2024-01-08 00:44:44.000 008 22483.15 146.22 41469.02 88888.00 2024-01-08 00:44:45.000 008 22483.15 146.26 41469.00 47556.28 2024-01-08 00:44:46.000 008 22483.12 146.27 41468.98 88888.00 2024-01-08 00:44:47.000 008 22483.11 146.31 41469.00 88888.00 2024-01-08 00:44:48.000 008 22483.08 146.32 41469.01 88888.00 2024-01-08 00:44:49.000 008 22483.05 146.31 41469.06 88888.00 2024-01-08 00:44:50.000 008 22483.04 146.28 41469.16 47556.31 2024-01-08 00:44:51.000 008 22483.05 146.25 41469.23 88888.00 2024-01-08 00:44:52.000 008 22483.08 146.26 41469.23 88888.00 2024-01-08 00:44:53.000 008 22483.10 146.29 41469.22 88888.00 2024-01-08 00:44:54.000 008 22483.10 146.29 41469.19 88888.00 2024-01-08 00:44:55.000 008 22483.09 146.26 41469.15 47556.31 2024-01-08 00:44:56.000 008 22483.08 146.22 41469.14 88888.00 2024-01-08 00:44:57.000 008 22483.11 146.21 41469.16 88888.00 2024-01-08 00:44:58.000 008 22483.14 146.22 41469.17 88888.00 2024-01-08 00:44:59.000 008 22483.15 146.22 41469.15 88888.00 2024-01-08 00:45:00.000 008 22483.14 146.22 41469.16 47556.29 2024-01-08 00:45:01.000 008 22483.14 146.21 41469.16 88888.00 2024-01-08 00:45:02.000 008 22483.11 146.23 41469.15 88888.00 2024-01-08 00:45:03.000 008 22483.03 146.27 41469.12 88888.00 2024-01-08 00:45:04.000 008 22482.97 146.26 41469.07 88888.00 2024-01-08 00:45:05.000 008 22482.97 146.25 41469.06 47556.28 2024-01-08 00:45:06.000 008 22483.02 146.27 41469.09 88888.00 2024-01-08 00:45:07.000 008 22483.11 146.30 41469.07 88888.00 2024-01-08 00:45:08.000 008 22483.17 146.30 41469.07 88888.00 2024-01-08 00:45:09.000 008 22483.17 146.30 41469.11 88888.00 2024-01-08 00:45:10.000 008 22483.13 146.33 41469.10 47556.30 2024-01-08 00:45:11.000 008 22483.08 146.33 41469.07 88888.00 2024-01-08 00:45:12.000 008 22483.05 146.32 41469.12 88888.00 2024-01-08 00:45:13.000 008 22483.06 146.36 41469.21 88888.00 2024-01-08 00:45:14.000 008 22483.07 146.37 41469.22 88888.00 2024-01-08 00:45:15.000 008 22483.05 146.33 41469.12 47556.30 2024-01-08 00:45:16.000 008 22483.02 146.31 41469.04 88888.00 2024-01-08 00:45:17.000 008 22483.03 146.31 41469.06 88888.00 2024-01-08 00:45:18.000 008 22483.08 146.35 41469.13 88888.00 2024-01-08 00:45:19.000 008 22483.12 146.38 41469.14 88888.00 2024-01-08 00:45:20.000 008 22483.11 146.36 41469.08 47556.30 2024-01-08 00:45:21.000 008 22483.11 146.36 41469.02 88888.00 2024-01-08 00:45:22.000 008 22483.09 146.38 41469.01 88888.00 2024-01-08 00:45:23.000 008 22483.03 146.36 41469.04 88888.00 2024-01-08 00:45:24.000 008 22483.00 146.29 41469.08 88888.00 2024-01-08 00:45:25.000 008 22483.03 146.23 41469.14 47556.28 2024-01-08 00:45:26.000 008 22483.10 146.22 41469.18 88888.00 2024-01-08 00:45:27.000 008 22483.14 146.24 41469.15 88888.00 2024-01-08 00:45:28.000 008 22483.11 146.25 41469.06 88888.00 2024-01-08 00:45:29.000 008 22483.06 146.29 41469.06 88888.00 2024-01-08 00:45:30.000 008 22483.07 146.35 41469.16 47556.31 2024-01-08 00:45:31.000 008 22483.08 146.35 41469.21 88888.00 2024-01-08 00:45:32.000 008 22483.04 146.31 41469.18 88888.00 2024-01-08 00:45:33.000 008 22482.98 146.31 41469.16 88888.00 2024-01-08 00:45:34.000 008 22482.97 146.35 41469.18 88888.00 2024-01-08 00:45:35.000 008 22483.00 146.34 41469.17 47556.30 2024-01-08 00:45:36.000 008 22483.00 146.28 41469.16 88888.00 2024-01-08 00:45:37.000 008 22483.02 146.24 41469.17 88888.00 2024-01-08 00:45:38.000 008 22483.06 146.22 41469.12 88888.00 2024-01-08 00:45:39.000 008 22483.09 146.20 41469.01 88888.00 2024-01-08 00:45:40.000 008 22483.10 146.22 41468.97 47556.31 2024-01-08 00:45:41.000 008 22483.09 146.26 41469.03 88888.00 2024-01-08 00:45:42.000 008 22483.10 146.29 41469.08 88888.00 2024-01-08 00:45:43.000 008 22483.16 146.32 41469.04 88888.00 2024-01-08 00:45:44.000 008 22483.18 146.26 41468.99 88888.00 2024-01-08 00:45:45.000 008 22483.16 146.14 41469.00 47556.30 2024-01-08 00:45:46.000 008 22483.13 146.09 41469.05 88888.00 2024-01-08 00:45:47.000 008 22483.15 146.16 41469.09 88888.00 2024-01-08 00:45:48.000 008 22483.20 146.22 41469.10 88888.00 2024-01-08 00:45:49.000 008 22483.21 146.26 41469.09 88888.00 2024-01-08 00:45:50.000 008 22483.15 146.30 41469.12 47556.33 2024-01-08 00:45:51.000 008 22483.10 146.34 41469.13 88888.00 2024-01-08 00:45:52.000 008 22483.12 146.35 41469.05 88888.00 2024-01-08 00:45:53.000 008 22483.16 146.32 41469.00 88888.00 2024-01-08 00:45:54.000 008 22483.18 146.28 41469.09 88888.00 2024-01-08 00:45:55.000 008 22483.17 146.21 41469.19 47556.34 2024-01-08 00:45:56.000 008 22483.18 146.13 41469.24 88888.00 2024-01-08 00:45:57.000 008 22483.22 146.16 41469.31 88888.00 2024-01-08 00:45:58.000 008 22483.23 146.24 41469.33 88888.00 2024-01-08 00:45:59.000 008 22483.22 146.26 41469.27 88888.00 2024-01-08 00:46:00.000 008 22483.21 146.25 41469.21 47556.34 2024-01-08 00:46:01.000 008 22483.14 146.23 41469.18 88888.00 2024-01-08 00:46:02.000 008 22483.03 146.19 41469.12 88888.00 2024-01-08 00:46:03.000 008 22482.99 146.14 41469.07 88888.00 2024-01-08 00:46:04.000 008 22483.01 146.15 41469.09 88888.00 2024-01-08 00:46:05.000 008 22483.05 146.18 41469.12 47556.32 2024-01-08 00:46:06.000 008 22483.07 146.18 41469.13 88888.00 2024-01-08 00:46:07.000 008 22483.07 146.18 41469.14 88888.00 2024-01-08 00:46:08.000 008 22483.05 146.22 41469.11 88888.00 2024-01-08 00:46:09.000 008 22483.04 146.23 41469.08 88888.00 2024-01-08 00:46:10.000 008 22483.06 146.21 41469.08 47556.29 2024-01-08 00:46:11.000 008 22483.09 146.19 41469.06 88888.00 2024-01-08 00:46:12.000 008 22483.08 146.21 41469.01 88888.00 2024-01-08 00:46:13.000 008 22483.05 146.25 41469.04 88888.00 2024-01-08 00:46:14.000 008 22483.07 146.32 41469.14 88888.00 2024-01-08 00:46:15.000 008 22483.08 146.37 41469.18 47556.28 2024-01-08 00:46:16.000 008 22483.03 146.38 41469.16 88888.00 2024-01-08 00:46:17.000 008 22482.99 146.35 41469.15 88888.00 2024-01-08 00:46:18.000 008 22482.99 146.30 41469.14 88888.00 2024-01-08 00:46:19.000 008 22482.99 146.28 41469.09 88888.00 2024-01-08 00:46:20.000 008 22483.02 146.27 41469.04 47556.30 2024-01-08 00:46:21.000 008 22483.06 146.27 41469.06 88888.00 2024-01-08 00:46:22.000 008 22483.06 146.27 41469.11 88888.00 2024-01-08 00:46:23.000 008 22483.06 146.28 41469.11 88888.00 2024-01-08 00:46:24.000 008 22483.07 146.32 41469.16 88888.00 2024-01-08 00:46:25.000 008 22483.08 146.36 41469.22 47556.32 2024-01-08 00:46:26.000 008 22483.05 146.35 41469.17 88888.00 2024-01-08 00:46:27.000 008 22482.99 146.33 41469.06 88888.00 2024-01-08 00:46:28.000 008 22482.99 146.33 41469.09 88888.00 2024-01-08 00:46:29.000 008 22483.03 146.39 41469.17 88888.00 2024-01-08 00:46:30.000 008 22483.08 146.46 41469.23 47556.28 2024-01-08 00:46:31.000 008 22483.14 146.44 41469.28 88888.00 2024-01-08 00:46:32.000 008 22483.18 146.37 41469.28 88888.00 2024-01-08 00:46:33.000 008 22483.20 146.32 41469.22 88888.00 2024-01-08 00:46:34.000 008 22483.18 146.31 41469.13 88888.00 2024-01-08 00:46:35.000 008 22483.15 146.32 41469.07 47556.32 2024-01-08 00:46:36.000 008 22483.13 146.32 41469.09 88888.00 2024-01-08 00:46:37.000 008 22483.15 146.28 41469.14 88888.00 2024-01-08 00:46:38.000 008 22483.19 146.26 41469.17 88888.00 2024-01-08 00:46:39.000 008 22483.19 146.29 41469.15 88888.00 2024-01-08 00:46:40.000 008 22483.15 146.30 41469.14 47556.30 2024-01-08 00:46:41.000 008 22483.12 146.28 41469.22 88888.00 2024-01-08 00:46:42.000 008 22483.10 146.31 41469.32 88888.00 2024-01-08 00:46:43.000 008 22483.08 146.36 41469.31 88888.00 2024-01-08 00:46:44.000 008 22483.07 146.37 41469.23 88888.00 2024-01-08 00:46:45.000 008 22483.11 146.34 41469.21 47556.30 2024-01-08 00:46:46.000 008 22483.16 146.33 41469.23 88888.00 2024-01-08 00:46:47.000 008 22483.19 146.32 41469.25 88888.00 2024-01-08 00:46:48.000 008 22483.16 146.32 41469.23 88888.00 2024-01-08 00:46:49.000 008 22483.13 146.36 41469.27 88888.00 2024-01-08 00:46:50.000 008 22483.13 146.36 41469.36 47556.25 2024-01-08 00:46:51.000 008 22483.10 146.30 41469.32 88888.00 2024-01-08 00:46:52.000 008 22483.06 146.27 41469.19 88888.00 2024-01-08 00:46:53.000 008 22483.07 146.31 41469.14 88888.00 2024-01-08 00:46:54.000 008 22483.09 146.35 41469.21 88888.00 2024-01-08 00:46:55.000 008 22483.10 146.39 41469.31 47556.25 2024-01-08 00:46:56.000 008 22483.14 146.37 41469.34 88888.00 2024-01-08 00:46:57.000 008 22483.16 146.31 41469.32 88888.00 2024-01-08 00:46:58.000 008 22483.13 146.32 41469.29 88888.00 2024-01-08 00:46:59.000 008 22483.12 146.36 41469.26 88888.00 2024-01-08 00:47:00.000 008 22483.11 146.32 41469.19 47556.27 2024-01-08 00:47:01.000 008 22483.07 146.26 41469.08 88888.00 2024-01-08 00:47:02.000 008 22483.01 146.25 41469.01 88888.00 2024-01-08 00:47:03.000 008 22482.98 146.29 41469.06 88888.00 2024-01-08 00:47:04.000 008 22482.99 146.37 41469.14 88888.00 2024-01-08 00:47:05.000 008 22483.03 146.46 41469.22 47556.29 2024-01-08 00:47:06.000 008 22483.11 146.53 41469.35 88888.00 2024-01-08 00:47:07.000 008 22483.15 146.53 41469.39 88888.00 2024-01-08 00:47:08.000 008 22483.12 146.43 41469.23 88888.00 2024-01-08 00:47:09.000 008 22483.08 146.31 41469.04 88888.00 2024-01-08 00:47:10.000 008 22483.10 146.26 41469.07 47556.27 2024-01-08 00:47:11.000 008 22483.13 146.30 41469.19 88888.00 2024-01-08 00:47:12.000 008 22483.10 146.32 41469.21 88888.00 2024-01-08 00:47:13.000 008 22483.09 146.28 41469.16 88888.00 2024-01-08 00:47:14.000 008 22483.15 146.29 41469.14 88888.00 2024-01-08 00:47:15.000 008 22483.22 146.30 41469.14 47556.29 2024-01-08 00:47:16.000 008 22483.25 146.24 41469.14 88888.00 2024-01-08 00:47:17.000 008 22483.25 146.22 41469.18 88888.00 2024-01-08 00:47:18.000 008 22483.23 146.25 41469.21 88888.00 2024-01-08 00:47:19.000 008 22483.23 146.26 41469.18 88888.00 2024-01-08 00:47:20.000 008 22483.25 146.24 41469.18 47556.29 2024-01-08 00:47:21.000 008 22483.25 146.20 41469.18 88888.00 2024-01-08 00:47:22.000 008 22483.21 146.17 41469.15 88888.00 2024-01-08 00:47:23.000 008 22483.15 146.18 41469.11 88888.00 2024-01-08 00:47:24.000 008 22483.13 146.20 41469.14 88888.00 2024-01-08 00:47:25.000 008 22483.16 146.24 41469.25 47556.28 2024-01-08 00:47:26.000 008 22483.20 146.29 41469.34 88888.00 2024-01-08 00:47:27.000 008 22483.25 146.32 41469.37 88888.00 2024-01-08 00:47:28.000 008 22483.24 146.30 41469.31 88888.00 2024-01-08 00:47:29.000 008 22483.15 146.26 41469.23 88888.00 2024-01-08 00:47:30.000 008 22483.10 146.25 41469.22 47556.27 2024-01-08 00:47:31.000 008 22483.12 146.28 41469.30 88888.00 2024-01-08 00:47:32.000 008 22483.13 146.28 41469.34 88888.00 2024-01-08 00:47:33.000 008 22483.13 146.25 41469.35 88888.00 2024-01-08 00:47:34.000 008 22483.15 146.23 41469.36 88888.00 2024-01-08 00:47:35.000 008 22483.13 146.22 41469.29 47556.31 2024-01-08 00:47:36.000 008 22483.11 146.25 41469.21 88888.00 2024-01-08 00:47:37.000 008 22483.13 146.28 41469.25 88888.00 2024-01-08 00:47:38.000 008 22483.18 146.29 41469.37 88888.00 2024-01-08 00:47:39.000 008 22483.18 146.31 41469.40 88888.00 2024-01-08 00:47:40.000 008 22483.19 146.32 41469.35 47556.28 2024-01-08 00:47:41.000 008 22483.24 146.32 41469.31 88888.00 2024-01-08 00:47:42.000 008 22483.25 146.36 41469.25 88888.00 2024-01-08 00:47:43.000 008 22483.18 146.37 41469.14 88888.00 2024-01-08 00:47:44.000 008 22483.16 146.34 41469.14 88888.00 2024-01-08 00:47:45.000 008 22483.22 146.32 41469.27 47556.30 2024-01-08 00:47:46.000 008 22483.28 146.32 41469.39 88888.00 2024-01-08 00:47:47.000 008 22483.30 146.32 41469.42 88888.00 2024-01-08 00:47:48.000 008 22483.25 146.29 41469.38 88888.00 2024-01-08 00:47:49.000 008 22483.19 146.28 41469.30 88888.00 2024-01-08 00:47:50.000 008 22483.22 146.30 41469.23 47556.31 2024-01-08 00:47:51.000 008 22483.29 146.28 41469.21 88888.00 2024-01-08 00:47:52.000 008 22483.32 146.27 41469.23 88888.00 2024-01-08 00:47:53.000 008 22483.32 146.30 41469.22 88888.00 2024-01-08 00:47:54.000 008 22483.28 146.32 41469.18 88888.00 2024-01-08 00:47:55.000 008 22483.26 146.33 41469.18 47556.34 2024-01-08 00:47:56.000 008 22483.25 146.33 41469.19 88888.00 2024-01-08 00:47:57.000 008 22483.24 146.31 41469.16 88888.00 2024-01-08 00:47:58.000 008 22483.21 146.31 41469.15 88888.00 2024-01-08 00:47:59.000 008 22483.18 146.32 41469.16 88888.00 2024-01-08 00:48:00.000 008 22483.18 146.28 41469.12 47556.32 2024-01-08 00:48:01.000 008 22483.24 146.19 41469.03 88888.00 2024-01-08 00:48:02.000 008 22483.30 146.18 41469.03 88888.00 2024-01-08 00:48:03.000 008 22483.31 146.25 41469.16 88888.00 2024-01-08 00:48:04.000 008 22483.28 146.33 41469.29 88888.00 2024-01-08 00:48:05.000 008 22483.30 146.41 41469.35 47556.29 2024-01-08 00:48:06.000 008 22483.35 146.46 41469.38 88888.00 2024-01-08 00:48:07.000 008 22483.38 146.42 41469.36 88888.00 2024-01-08 00:48:08.000 008 22483.36 146.31 41469.30 88888.00 2024-01-08 00:48:09.000 008 22483.33 146.23 41469.24 88888.00 2024-01-08 00:48:10.000 008 22483.28 146.20 41469.22 47556.31 2024-01-08 00:48:11.000 008 22483.22 146.18 41469.24 88888.00 2024-01-08 00:48:12.000 008 22483.18 146.18 41469.26 88888.00 2024-01-08 00:48:13.000 008 22483.20 146.22 41469.26 88888.00 2024-01-08 00:48:14.000 008 22483.22 146.29 41469.26 88888.00 2024-01-08 00:48:15.000 008 22483.19 146.33 41469.28 47556.31 2024-01-08 00:48:16.000 008 22483.18 146.22 41469.26 88888.00 2024-01-08 00:48:17.000 008 22483.20 146.07 41469.20 88888.00 2024-01-08 00:48:18.000 008 22483.23 146.09 41469.18 88888.00 2024-01-08 00:48:19.000 008 22483.23 146.17 41469.19 88888.00 2024-01-08 00:48:20.000 008 22483.23 146.19 41469.20 47556.30 2024-01-08 00:48:21.000 008 22483.24 146.22 41469.27 88888.00 2024-01-08 00:48:22.000 008 22483.25 146.29 41469.34 88888.00 2024-01-08 00:48:23.000 008 22483.24 146.30 41469.38 88888.00 2024-01-08 00:48:24.000 008 22483.21 146.27 41469.36 88888.00 2024-01-08 00:48:25.000 008 22483.17 146.25 41469.36 47556.32 2024-01-08 00:48:26.000 008 22483.15 146.24 41469.38 88888.00 2024-01-08 00:48:27.000 008 22483.16 146.24 41469.35 88888.00 2024-01-08 00:48:28.000 008 22483.22 146.27 41469.35 88888.00 2024-01-08 00:48:29.000 008 22483.26 146.30 41469.39 88888.00 2024-01-08 00:48:30.000 008 22483.25 146.28 41469.37 47556.31 2024-01-08 00:48:31.000 008 22483.23 146.24 41469.27 88888.00 2024-01-08 00:48:32.000 008 22483.21 146.21 41469.21 88888.00 2024-01-08 00:48:33.000 008 22483.18 146.19 41469.21 88888.00 2024-01-08 00:48:34.000 008 22483.19 146.20 41469.30 88888.00 2024-01-08 00:48:35.000 008 22483.23 146.21 41469.39 47556.32 2024-01-08 00:48:36.000 008 22483.27 146.20 41469.43 88888.00 2024-01-08 00:48:37.000 008 22483.30 146.22 41469.44 88888.00 2024-01-08 00:48:38.000 008 22483.28 146.23 41469.46 88888.00 2024-01-08 00:48:39.000 008 22483.23 146.22 41469.47 88888.00 2024-01-08 00:48:40.000 008 22483.24 146.23 41469.46 47556.29 2024-01-08 00:48:41.000 008 22483.28 146.22 41469.50 88888.00 2024-01-08 00:48:42.000 008 22483.27 146.18 41469.55 88888.00 2024-01-08 00:48:43.000 008 22483.23 146.15 41469.55 88888.00 2024-01-08 00:48:44.000 008 22483.21 146.15 41469.46 88888.00 2024-01-08 00:48:45.000 008 22483.22 146.16 41469.34 47556.30 2024-01-08 00:48:46.000 008 22483.20 146.14 41469.24 88888.00 2024-01-08 00:48:47.000 008 22483.17 146.10 41469.20 88888.00 2024-01-08 00:48:48.000 008 22483.21 146.16 41469.28 88888.00 2024-01-08 00:48:49.000 008 22483.26 146.26 41469.34 88888.00 2024-01-08 00:48:50.000 008 22483.25 146.26 41469.29 47556.27 2024-01-08 00:48:51.000 008 22483.18 146.17 41469.19 88888.00 2024-01-08 00:48:52.000 008 22483.13 146.13 41469.17 88888.00 2024-01-08 00:48:53.000 008 22483.15 146.17 41469.24 88888.00 2024-01-08 00:48:54.000 008 22483.21 146.23 41469.31 88888.00 2024-01-08 00:48:55.000 008 22483.25 146.26 41469.28 47556.30 2024-01-08 00:48:56.000 008 22483.28 146.26 41469.21 88888.00 2024-01-08 00:48:57.000 008 22483.27 146.26 41469.14 88888.00 2024-01-08 00:48:58.000 008 22483.23 146.25 41469.08 88888.00 2024-01-08 00:48:59.000 008 22483.21 146.22 41469.07 88888.00 2024-01-08 00:49:00.000 008 22483.21 146.20 41469.14 47556.31 2024-01-08 00:49:01.000 008 22483.19 146.21 41469.18 88888.00 2024-01-08 00:49:02.000 008 22483.15 146.24 41469.14 88888.00 2024-01-08 00:49:03.000 008 22483.14 146.25 41469.11 88888.00 2024-01-08 00:49:04.000 008 22483.16 146.24 41469.19 88888.00 2024-01-08 00:49:05.000 008 22483.16 146.26 41469.30 47556.31 2024-01-08 00:49:06.000 008 22483.12 146.31 41469.29 88888.00 2024-01-08 00:49:07.000 008 22483.07 146.32 41469.21 88888.00 2024-01-08 00:49:08.000 008 22483.05 146.30 41469.20 88888.00 2024-01-08 00:49:09.000 008 22483.06 146.31 41469.29 88888.00 2024-01-08 00:49:10.000 008 22483.06 146.36 41469.40 47556.29 2024-01-08 00:49:11.000 008 22483.07 146.36 41469.41 88888.00 2024-01-08 00:49:12.000 008 22483.08 146.31 41469.36 88888.00 2024-01-08 00:49:13.000 008 22483.07 146.28 41469.23 88888.00 2024-01-08 00:49:14.000 008 22483.05 146.28 41469.07 88888.00 2024-01-08 00:49:15.000 008 22483.05 146.27 41469.00 47556.29 2024-01-08 00:49:16.000 008 22483.04 146.22 41469.00 88888.00 2024-01-08 00:49:17.000 008 22483.02 146.16 41468.98 88888.00 2024-01-08 00:49:18.000 008 22483.02 146.17 41468.96 88888.00 2024-01-08 00:49:19.000 008 22483.03 146.22 41468.99 88888.00 2024-01-08 00:49:20.000 008 22483.05 146.24 41469.06 47556.28 2024-01-08 00:49:21.000 008 22483.07 146.25 41469.12 88888.00 2024-01-08 00:49:22.000 008 22483.09 146.22 41469.15 88888.00 2024-01-08 00:49:23.000 008 22483.10 146.19 41469.15 88888.00 2024-01-08 00:49:24.000 008 22483.11 146.21 41469.13 88888.00 2024-01-08 00:49:25.000 008 22483.10 146.28 41469.12 47556.28 2024-01-08 00:49:26.000 008 22483.09 146.28 41469.13 88888.00 2024-01-08 00:49:27.000 008 22483.09 146.29 41469.21 88888.00 2024-01-08 00:49:28.000 008 22483.10 146.33 41469.29 88888.00 2024-01-08 00:49:29.000 008 22483.09 146.34 41469.27 88888.00 2024-01-08 00:49:30.000 008 22483.10 146.29 41469.18 47556.30 2024-01-08 00:49:31.000 008 22483.12 146.22 41469.12 88888.00 2024-01-08 00:49:32.000 008 22483.10 146.21 41469.11 88888.00 2024-01-08 00:49:33.000 008 22483.06 146.24 41469.09 88888.00 2024-01-08 00:49:34.000 008 22483.03 146.25 41469.04 88888.00 2024-01-08 00:49:35.000 008 22483.06 146.29 41469.06 47556.30 2024-01-08 00:49:36.000 008 22483.13 146.31 41469.12 88888.00 2024-01-08 00:49:37.000 008 22483.15 146.23 41469.11 88888.00 2024-01-08 00:49:38.000 008 22483.10 146.16 41469.02 88888.00 2024-01-08 00:49:39.000 008 22483.03 146.20 41469.01 88888.00 2024-01-08 00:49:40.000 008 22482.95 146.25 41469.11 47556.25 2024-01-08 00:49:41.000 008 22482.93 146.24 41469.14 88888.00 2024-01-08 00:49:42.000 008 22482.99 146.22 41469.15 88888.00 2024-01-08 00:49:43.000 008 22483.03 146.17 41469.16 88888.00 2024-01-08 00:49:44.000 008 22482.97 146.15 41469.13 88888.00 2024-01-08 00:49:45.000 008 22482.91 146.17 41469.07 47556.29 2024-01-08 00:49:46.000 008 22482.91 146.19 41469.02 88888.00 2024-01-08 00:49:47.000 008 22482.91 146.12 41468.98 88888.00 2024-01-08 00:49:48.000 008 22482.91 146.04 41468.97 88888.00 2024-01-08 00:49:49.000 008 22482.93 146.07 41468.99 88888.00 2024-01-08 00:49:50.000 008 22482.94 146.13 41469.03 47556.26 2024-01-08 00:49:51.000 008 22482.98 146.12 41469.11 88888.00 2024-01-08 00:49:52.000 008 22483.05 146.11 41469.22 88888.00 2024-01-08 00:49:53.000 008 22483.09 146.17 41469.26 88888.00 2024-01-08 00:49:54.000 008 22483.09 146.23 41469.24 88888.00 2024-01-08 00:49:55.000 008 22483.08 146.23 41469.23 47556.25 2024-01-08 00:49:56.000 008 22483.06 146.21 41469.19 88888.00 2024-01-08 00:49:57.000 008 22483.02 146.21 41469.11 88888.00 2024-01-08 00:49:58.000 008 22483.02 146.22 41469.08 88888.00 2024-01-08 00:49:59.000 008 22483.04 146.28 41469.10 88888.00 2024-01-08 00:50:00.000 008 22483.06 146.35 41469.16 47556.24 2024-01-08 00:50:01.000 008 22483.07 146.38 41469.23 88888.00 2024-01-08 00:50:02.000 008 22483.07 146.31 41469.24 88888.00 2024-01-08 00:50:03.000 008 22483.06 146.24 41469.23 88888.00 2024-01-08 00:50:04.000 008 22483.06 146.22 41469.21 88888.00 2024-01-08 00:50:05.000 008 22483.07 146.26 41469.20 47556.28 2024-01-08 00:50:06.000 008 22483.10 146.29 41469.28 88888.00 2024-01-08 00:50:07.000 008 22483.15 146.31 41469.36 88888.00 2024-01-08 00:50:08.000 008 22483.18 146.29 41469.36 88888.00 2024-01-08 00:50:09.000 008 22483.17 146.28 41469.27 88888.00 2024-01-08 00:50:10.000 008 22483.14 146.27 41469.15 47556.28 2024-01-08 00:50:11.000 008 22483.12 146.29 41469.12 88888.00 2024-01-08 00:50:12.000 008 22483.06 146.29 41469.16 88888.00 2024-01-08 00:50:13.000 008 22482.97 146.26 41469.15 88888.00 2024-01-08 00:50:14.000 008 22482.91 146.20 41469.10 88888.00 2024-01-08 00:50:15.000 008 22482.92 146.14 41469.09 47556.26 2024-01-08 00:50:16.000 008 22482.99 146.17 41469.12 88888.00 2024-01-08 00:50:17.000 008 22483.06 146.25 41469.15 88888.00 2024-01-08 00:50:18.000 008 22483.07 146.30 41469.18 88888.00 2024-01-08 00:50:19.000 008 22483.06 146.28 41469.20 88888.00 2024-01-08 00:50:20.000 008 22483.04 146.24 41469.11 47556.28 2024-01-08 00:50:21.000 008 22483.05 146.18 41469.01 88888.00 2024-01-08 00:50:22.000 008 22483.06 146.13 41469.00 88888.00 2024-01-08 00:50:23.000 008 22483.02 146.14 41468.96 88888.00 2024-01-08 00:50:24.000 008 22483.00 146.19 41468.89 88888.00 2024-01-08 00:50:25.000 008 22483.06 146.26 41468.94 47556.25 2024-01-08 00:50:26.000 008 22483.07 146.26 41469.00 88888.00 2024-01-08 00:50:27.000 008 22483.03 146.20 41468.98 88888.00 2024-01-08 00:50:28.000 008 22483.03 146.19 41468.96 88888.00 2024-01-08 00:50:29.000 008 22483.01 146.24 41468.99 88888.00 2024-01-08 00:50:30.000 008 22482.94 146.23 41469.02 47556.27 2024-01-08 00:50:31.000 008 22482.92 146.15 41469.00 88888.00 2024-01-08 00:50:32.000 008 22482.97 146.09 41468.93 88888.00 2024-01-08 00:50:33.000 008 22483.02 146.11 41468.96 88888.00 2024-01-08 00:50:34.000 008 22483.06 146.17 41469.05 88888.00 2024-01-08 00:50:35.000 008 22483.09 146.21 41469.06 47556.27 2024-01-08 00:50:36.000 008 22483.10 146.22 41469.02 88888.00 2024-01-08 00:50:37.000 008 22483.11 146.21 41469.02 88888.00 2024-01-08 00:50:38.000 008 22483.11 146.19 41469.03 88888.00 2024-01-08 00:50:39.000 008 22483.08 146.22 41469.04 88888.00 2024-01-08 00:50:40.000 008 22483.10 146.24 41469.04 47556.30 2024-01-08 00:50:41.000 008 22483.20 146.19 41469.06 88888.00 2024-01-08 00:50:42.000 008 22483.27 146.15 41469.11 88888.00 2024-01-08 00:50:43.000 008 22483.25 146.17 41469.15 88888.00 2024-01-08 00:50:44.000 008 22483.23 146.16 41469.18 88888.00 2024-01-08 00:50:45.000 008 22483.26 146.14 41469.19 47556.28 2024-01-08 00:50:46.000 008 22483.29 146.17 41469.11 88888.00 2024-01-08 00:50:47.000 008 22483.25 146.18 41468.96 88888.00 2024-01-08 00:50:48.000 008 22483.22 146.13 41468.90 88888.00 2024-01-08 00:50:49.000 008 22483.26 146.10 41468.92 88888.00 2024-01-08 00:50:50.000 008 22483.31 146.10 41468.92 47556.30 2024-01-08 00:50:51.000 008 22483.30 146.13 41468.93 88888.00 2024-01-08 00:50:52.000 008 22483.27 146.16 41468.88 88888.00 2024-01-08 00:50:53.000 008 22483.27 146.16 41468.88 88888.00 2024-01-08 00:50:54.000 008 22483.31 146.12 41469.02 88888.00 2024-01-08 00:50:55.000 008 22483.31 146.06 41469.12 47556.31 2024-01-08 00:50:56.000 008 22483.27 146.01 41469.06 88888.00 2024-01-08 00:50:57.000 008 22483.27 146.03 41468.99 88888.00 2024-01-08 00:50:58.000 008 22483.28 146.07 41468.96 88888.00 2024-01-08 00:50:59.000 008 22483.25 146.10 41468.98 88888.00 2024-01-08 00:51:00.000 008 22483.21 146.10 41469.02 47556.30 2024-01-08 00:51:01.000 008 22483.17 146.10 41469.02 88888.00 2024-01-08 00:51:02.000 008 22483.15 146.10 41468.99 88888.00 2024-01-08 00:51:03.000 008 22483.13 146.07 41469.00 88888.00 2024-01-08 00:51:04.000 008 22483.12 146.03 41469.01 88888.00 2024-01-08 00:51:05.000 008 22483.12 146.01 41469.00 47556.33 2024-01-08 00:51:06.000 008 22483.12 146.03 41469.06 88888.00 2024-01-08 00:51:07.000 008 22483.15 146.08 41469.20 88888.00 2024-01-08 00:51:08.000 008 22483.19 146.12 41469.26 88888.00 2024-01-08 00:51:09.000 008 22483.23 146.14 41469.25 88888.00 2024-01-08 00:51:10.000 008 22483.25 146.15 41469.21 47556.32 2024-01-08 00:51:11.000 008 22483.22 146.11 41469.12 88888.00 2024-01-08 00:51:12.000 008 22483.14 145.99 41469.04 88888.00 2024-01-08 00:51:13.000 008 22483.08 145.92 41469.04 88888.00 2024-01-08 00:51:14.000 008 22483.10 145.96 41469.07 88888.00 2024-01-08 00:51:15.000 008 22483.15 146.00 41469.10 47556.32 2024-01-08 00:51:16.000 008 22483.15 145.99 41469.12 88888.00 2024-01-08 00:51:17.000 008 22483.14 145.99 41469.14 88888.00 2024-01-08 00:51:18.000 008 22483.18 146.03 41469.17 88888.00 2024-01-08 00:51:19.000 008 22483.26 146.03 41469.16 88888.00 2024-01-08 00:51:20.000 008 22483.28 145.97 41469.00 47556.32 2024-01-08 00:51:21.000 008 22483.25 145.92 41468.83 88888.00 2024-01-08 00:51:22.000 008 22483.24 145.93 41468.85 88888.00 2024-01-08 00:51:23.000 008 22483.26 145.97 41469.00 88888.00 2024-01-08 00:51:24.000 008 22483.25 146.02 41469.11 88888.00 2024-01-08 00:51:25.000 008 22483.21 146.09 41469.12 47556.30 2024-01-08 00:51:26.000 008 22483.16 146.14 41469.12 88888.00 2024-01-08 00:51:27.000 008 22483.14 146.11 41469.14 88888.00 2024-01-08 00:51:28.000 008 22483.16 146.07 41469.15 88888.00 2024-01-08 00:51:29.000 008 22483.18 146.06 41469.14 88888.00 2024-01-08 00:51:30.000 008 22483.16 146.06 41469.11 47556.31 2024-01-08 00:51:31.000 008 22483.14 146.05 41469.06 88888.00 2024-01-08 00:51:32.000 008 22483.15 146.08 41469.06 88888.00 2024-01-08 00:51:33.000 008 22483.14 146.12 41469.06 88888.00 2024-01-08 00:51:34.000 008 22483.11 146.15 41469.02 88888.00 2024-01-08 00:51:35.000 008 22483.06 146.16 41468.98 47556.31 2024-01-08 00:51:36.000 008 22483.00 146.13 41468.98 88888.00 2024-01-08 00:51:37.000 008 22482.97 146.06 41468.99 88888.00 2024-01-08 00:51:38.000 008 22482.99 146.04 41469.04 88888.00 2024-01-08 00:51:39.000 008 22483.03 146.09 41469.12 88888.00 2024-01-08 00:51:40.000 008 22483.07 146.15 41469.15 47556.32 2024-01-08 00:51:41.000 008 22483.07 146.15 41469.16 88888.00 2024-01-08 00:51:42.000 008 22483.03 146.09 41469.16 88888.00 2024-01-08 00:51:43.000 008 22483.01 146.09 41469.14 88888.00 2024-01-08 00:51:44.000 008 22483.03 146.15 41469.12 88888.00 2024-01-08 00:51:45.000 008 22483.04 146.20 41469.09 47556.32 2024-01-08 00:51:46.000 008 22483.02 146.19 41468.98 88888.00 2024-01-08 00:51:47.000 008 22482.98 146.15 41468.86 88888.00 2024-01-08 00:51:48.000 008 22482.99 146.14 41468.88 88888.00 2024-01-08 00:51:49.000 008 22483.02 146.17 41468.99 88888.00 2024-01-08 00:51:50.000 008 22483.02 146.17 41469.06 47556.32 2024-01-08 00:51:51.000 008 22483.03 146.11 41469.06 88888.00 2024-01-08 00:51:52.000 008 22483.03 146.05 41469.06 88888.00 2024-01-08 00:51:53.000 008 22483.02 146.04 41469.08 88888.00 2024-01-08 00:51:54.000 008 22483.03 146.06 41469.15 88888.00 2024-01-08 00:51:55.000 008 22483.03 146.04 41469.18 47556.31 2024-01-08 00:51:56.000 008 22483.02 145.99 41469.06 88888.00 2024-01-08 00:51:57.000 008 22483.04 145.98 41468.98 88888.00 2024-01-08 00:51:58.000 008 22483.06 146.06 41469.00 88888.00 2024-01-08 00:51:59.000 008 22483.08 146.12 41468.97 88888.00 2024-01-08 00:52:00.000 008 22483.06 146.09 41468.95 47556.31 2024-01-08 00:52:01.000 008 22482.99 146.02 41468.94 88888.00 2024-01-08 00:52:02.000 008 22482.94 146.01 41468.93 88888.00 2024-01-08 00:52:03.000 008 22482.98 146.06 41468.93 88888.00 2024-01-08 00:52:04.000 008 22483.05 146.10 41468.95 88888.00 2024-01-08 00:52:05.000 008 22483.05 146.13 41468.98 47556.34 2024-01-08 00:52:06.000 008 22483.00 146.12 41469.00 88888.00 2024-01-08 00:52:07.000 008 22482.99 146.08 41469.01 88888.00 2024-01-08 00:52:08.000 008 22483.03 146.06 41468.98 88888.00 2024-01-08 00:52:09.000 008 22483.06 146.04 41468.89 88888.00 2024-01-08 00:52:10.000 008 22483.06 146.03 41468.82 47556.33 2024-01-08 00:52:11.000 008 22483.08 146.01 41468.87 88888.00 2024-01-08 00:52:12.000 008 22483.13 146.01 41468.99 88888.00 2024-01-08 00:52:13.000 008 22483.19 146.05 41469.06 88888.00 2024-01-08 00:52:14.000 008 22483.23 146.07 41469.07 88888.00 2024-01-08 00:52:15.000 008 22483.21 146.06 41469.11 47556.33 2024-01-08 00:52:16.000 008 22483.18 146.05 41469.18 88888.00 2024-01-08 00:52:17.000 008 22483.17 146.09 41469.21 88888.00 2024-01-08 00:52:18.000 008 22483.19 146.14 41469.17 88888.00 2024-01-08 00:52:19.000 008 22483.17 146.14 41469.11 88888.00 2024-01-08 00:52:20.000 008 22483.10 146.08 41469.07 47556.32 2024-01-08 00:52:21.000 008 22483.10 146.06 41469.13 88888.00 2024-01-08 00:52:22.000 008 22483.17 146.08 41469.19 88888.00 2024-01-08 00:52:23.000 008 22483.19 146.11 41469.16 88888.00 2024-01-08 00:52:24.000 008 22483.16 146.12 41469.14 88888.00 2024-01-08 00:52:25.000 008 22483.16 146.14 41469.19 47556.33 2024-01-08 00:52:26.000 008 22483.18 146.13 41469.22 88888.00 2024-01-08 00:52:27.000 008 22483.18 146.11 41469.21 88888.00 2024-01-08 00:52:28.000 008 22483.18 146.11 41469.18 88888.00 2024-01-08 00:52:29.000 008 22483.19 146.11 41469.17 88888.00 2024-01-08 00:52:30.000 008 22483.21 146.12 41469.15 47556.31 2024-01-08 00:52:31.000 008 22483.21 146.16 41469.15 88888.00 2024-01-08 00:52:32.000 008 22483.22 146.19 41469.22 88888.00 2024-01-08 00:52:33.000 008 22483.24 146.20 41469.28 88888.00 2024-01-08 00:52:34.000 008 22483.24 146.16 41469.27 88888.00 2024-01-08 00:52:35.000 008 22483.22 146.12 41469.24 47556.34 2024-01-08 00:52:36.000 008 22483.22 146.09 41469.22 88888.00 2024-01-08 00:52:37.000 008 22483.24 146.09 41469.24 88888.00 2024-01-08 00:52:38.000 008 22483.23 146.11 41469.22 88888.00 2024-01-08 00:52:39.000 008 22483.22 146.12 41469.12 88888.00 2024-01-08 00:52:40.000 008 22483.24 146.13 41469.02 47556.32 2024-01-08 00:52:41.000 008 22483.28 146.12 41468.97 88888.00 2024-01-08 00:52:42.000 008 22483.29 146.09 41468.94 88888.00 2024-01-08 00:52:43.000 008 22483.27 146.06 41468.94 88888.00 2024-01-08 00:52:44.000 008 22483.26 146.04 41468.99 88888.00 2024-01-08 00:52:45.000 008 22483.28 146.04 41469.05 47556.33 2024-01-08 00:52:46.000 008 22483.32 146.09 41469.10 88888.00 2024-01-08 00:52:47.000 008 22483.31 146.12 41469.13 88888.00 2024-01-08 00:52:48.000 008 22483.28 146.11 41469.12 88888.00 2024-01-08 00:52:49.000 008 22483.29 146.11 41469.11 88888.00 2024-01-08 00:52:50.000 008 22483.32 146.10 41469.15 47556.36 2024-01-08 00:52:51.000 008 22483.32 146.10 41469.20 88888.00 2024-01-08 00:52:52.000 008 22483.30 146.14 41469.24 88888.00 2024-01-08 00:52:53.000 008 22483.27 146.15 41469.22 88888.00 2024-01-08 00:52:54.000 008 22483.27 146.11 41469.13 88888.00 2024-01-08 00:52:55.000 008 22483.31 146.08 41469.07 47556.34 2024-01-08 00:52:56.000 008 22483.37 146.04 41469.15 88888.00 2024-01-08 00:52:57.000 008 22483.43 146.03 41469.24 88888.00 2024-01-08 00:52:58.000 008 22483.46 146.06 41469.25 88888.00 2024-01-08 00:52:59.000 008 22483.42 146.08 41469.25 88888.00 2024-01-08 00:53:00.000 008 22483.32 146.06 41469.22 47556.37 2024-01-08 00:53:01.000 008 22483.22 145.99 41469.16 88888.00 2024-01-08 00:53:02.000 008 22483.23 145.95 41469.17 88888.00 2024-01-08 00:53:03.000 008 22483.27 146.01 41469.21 88888.00 2024-01-08 00:53:04.000 008 22483.32 146.15 41469.25 88888.00 2024-01-08 00:53:05.000 008 22483.36 146.22 41469.26 47556.34 2024-01-08 00:53:06.000 008 22483.34 146.15 41469.19 88888.00 2024-01-08 00:53:07.000 008 22483.33 146.04 41469.12 88888.00 2024-01-08 00:53:08.000 008 22483.35 145.98 41469.11 88888.00 2024-01-08 00:53:09.000 008 22483.31 145.99 41469.11 88888.00 2024-01-08 00:53:10.000 008 22483.26 146.03 41469.11 47556.34 2024-01-08 00:53:11.000 008 22483.27 146.06 41469.07 88888.00 2024-01-08 00:53:12.000 008 22483.33 146.06 41469.03 88888.00 2024-01-08 00:53:13.000 008 22483.38 146.05 41469.10 88888.00 2024-01-08 00:53:14.000 008 22483.38 146.04 41469.16 88888.00 2024-01-08 00:53:15.000 008 22483.31 146.04 41469.14 47556.35 2024-01-08 00:53:16.000 008 22483.24 146.04 41469.08 88888.00 2024-01-08 00:53:17.000 008 22483.23 146.06 41469.04 88888.00 2024-01-08 00:53:18.000 008 22483.22 146.11 41469.03 88888.00 2024-01-08 00:53:19.000 008 22483.19 146.09 41469.04 88888.00 2024-01-08 00:53:20.000 008 22483.18 146.02 41469.07 47556.37 2024-01-08 00:53:21.000 008 22483.23 146.02 41469.14 88888.00 2024-01-08 00:53:22.000 008 22483.29 146.06 41469.18 88888.00 2024-01-08 00:53:23.000 008 22483.30 146.10 41469.11 88888.00 2024-01-08 00:53:24.000 008 22483.26 146.11 41469.00 88888.00 2024-01-08 00:53:25.000 008 22483.25 146.09 41468.97 47556.35 2024-01-08 00:53:26.000 008 22483.25 146.03 41468.99 88888.00 2024-01-08 00:53:27.000 008 22483.26 146.00 41469.02 88888.00 2024-01-08 00:53:28.000 008 22483.25 146.02 41469.02 88888.00 2024-01-08 00:53:29.000 008 22483.23 146.03 41469.04 88888.00 2024-01-08 00:53:30.000 008 22483.21 146.05 41469.14 47556.33 2024-01-08 00:53:31.000 008 22483.22 146.08 41469.24 88888.00 2024-01-08 00:53:32.000 008 22483.28 146.09 41469.24 88888.00 2024-01-08 00:53:33.000 008 22483.32 146.08 41469.17 88888.00 2024-01-08 00:53:34.000 008 22483.31 146.04 41469.14 88888.00 2024-01-08 00:53:35.000 008 22483.31 146.00 41469.19 47556.34 2024-01-08 00:53:36.000 008 22483.33 145.97 41469.28 88888.00 2024-01-08 00:53:37.000 008 22483.32 145.99 41469.34 88888.00 2024-01-08 00:53:38.000 008 22483.24 146.00 41469.32 88888.00 2024-01-08 00:53:39.000 008 22483.14 145.98 41469.25 88888.00 2024-01-08 00:53:40.000 008 22483.11 145.97 41469.16 47556.30 2024-01-08 00:53:41.000 008 22483.16 145.97 41469.09 88888.00 2024-01-08 00:53:42.000 008 22483.23 145.95 41469.05 88888.00 2024-01-08 00:53:43.000 008 22483.27 145.97 41469.02 88888.00 2024-01-08 00:53:44.000 008 22483.27 146.05 41469.06 88888.00 2024-01-08 00:53:45.000 008 22483.24 146.06 41469.14 47556.32 2024-01-08 00:53:46.000 008 22483.19 146.00 41469.13 88888.00 2024-01-08 00:53:47.000 008 22483.19 145.99 41469.06 88888.00 2024-01-08 00:53:48.000 008 22483.21 146.06 41469.10 88888.00 2024-01-08 00:53:49.000 008 22483.20 146.11 41469.16 88888.00 2024-01-08 00:53:50.000 008 22483.18 146.12 41469.16 47556.29 2024-01-08 00:53:51.000 008 22483.18 146.11 41469.14 88888.00 2024-01-08 00:53:52.000 008 22483.22 146.08 41469.11 88888.00 2024-01-08 00:53:53.000 008 22483.24 146.06 41469.13 88888.00 2024-01-08 00:53:54.000 008 22483.21 146.07 41469.21 88888.00 2024-01-08 00:53:55.000 008 22483.15 146.10 41469.22 47556.28 2024-01-08 00:53:56.000 008 22483.13 146.07 41469.14 88888.00 2024-01-08 00:53:57.000 008 22483.14 146.05 41469.02 88888.00 2024-01-08 00:53:58.000 008 22483.12 146.05 41468.95 88888.00 2024-01-08 00:53:59.000 008 22483.10 146.07 41468.91 88888.00 2024-01-08 00:54:00.000 008 22483.08 146.11 41468.87 47556.30 2024-01-08 00:54:01.000 008 22483.06 146.13 41468.82 88888.00 2024-01-08 00:54:02.000 008 22483.07 146.12 41468.83 88888.00 2024-01-08 00:54:03.000 008 22483.13 146.12 41468.94 88888.00 2024-01-08 00:54:04.000 008 22483.15 146.18 41469.04 88888.00 2024-01-08 00:54:05.000 008 22483.12 146.24 41469.17 47556.29 2024-01-08 00:54:06.000 008 22483.12 146.25 41469.29 88888.00 2024-01-08 00:54:07.000 008 22483.12 146.22 41469.27 88888.00 2024-01-08 00:54:08.000 008 22483.14 146.21 41469.11 88888.00 2024-01-08 00:54:09.000 008 22483.18 146.18 41468.98 88888.00 2024-01-08 00:54:10.000 008 22483.20 146.15 41468.94 47556.31 2024-01-08 00:54:11.000 008 22483.20 146.19 41469.02 88888.00 2024-01-08 00:54:12.000 008 22483.21 146.23 41469.10 88888.00 2024-01-08 00:54:13.000 008 22483.25 146.20 41469.12 88888.00 2024-01-08 00:54:14.000 008 22483.27 146.14 41469.12 88888.00 2024-01-08 00:54:15.000 008 22483.25 146.13 41469.10 47556.30 2024-01-08 00:54:16.000 008 22483.23 146.15 41469.08 88888.00 2024-01-08 00:54:17.000 008 22483.23 146.17 41469.06 88888.00 2024-01-08 00:54:18.000 008 22483.26 146.22 41469.06 88888.00 2024-01-08 00:54:19.000 008 22483.25 146.22 41469.05 88888.00 2024-01-08 00:54:20.000 008 22483.24 146.14 41468.99 47556.30 2024-01-08 00:54:21.000 008 22483.25 146.11 41468.98 88888.00 2024-01-08 00:54:22.000 008 22483.27 146.18 41469.04 88888.00 2024-01-08 00:54:23.000 008 22483.26 146.23 41469.10 88888.00 2024-01-08 00:54:24.000 008 22483.28 146.23 41469.13 88888.00 2024-01-08 00:54:25.000 008 22483.32 146.23 41469.12 47556.31 2024-01-08 00:54:26.000 008 22483.31 146.18 41469.08 88888.00 2024-01-08 00:54:27.000 008 22483.29 146.12 41469.10 88888.00 2024-01-08 00:54:28.000 008 22483.27 146.08 41469.15 88888.00 2024-01-08 00:54:29.000 008 22483.26 146.04 41469.14 88888.00 2024-01-08 00:54:30.000 008 22483.26 146.06 41469.14 47556.34 2024-01-08 00:54:31.000 008 22483.25 146.11 41469.12 88888.00 2024-01-08 00:54:32.000 008 22483.24 146.08 41469.03 88888.00 2024-01-08 00:54:33.000 008 22483.19 146.05 41468.93 88888.00 2024-01-08 00:54:34.000 008 22483.12 146.06 41468.86 88888.00 2024-01-08 00:54:35.000 008 22483.09 146.04 41468.86 47556.33 2024-01-08 00:54:36.000 008 22483.16 146.02 41468.94 88888.00 2024-01-08 00:54:37.000 008 22483.23 146.06 41469.03 88888.00 2024-01-08 00:54:38.000 008 22483.26 146.09 41469.08 88888.00 2024-01-08 00:54:39.000 008 22483.29 146.08 41469.08 88888.00 2024-01-08 00:54:40.000 008 22483.35 146.07 41469.06 47556.29 2024-01-08 00:54:41.000 008 22483.39 146.08 41469.12 88888.00 2024-01-08 00:54:42.000 008 22483.38 146.10 41469.21 88888.00 2024-01-08 00:54:43.000 008 22483.36 146.13 41469.23 88888.00 2024-01-08 00:54:44.000 008 22483.31 146.12 41469.18 88888.00 2024-01-08 00:54:45.000 008 22483.25 146.05 41469.16 47556.32 2024-01-08 00:54:46.000 008 22483.23 146.01 41469.17 88888.00 2024-01-08 00:54:47.000 008 22483.25 146.05 41469.12 88888.00 2024-01-08 00:54:48.000 008 22483.28 146.09 41468.96 88888.00 2024-01-08 00:54:49.000 008 22483.31 146.09 41468.85 88888.00 2024-01-08 00:54:50.000 008 22483.34 146.12 41468.94 47556.29 2024-01-08 00:54:51.000 008 22483.34 146.19 41469.05 88888.00 2024-01-08 00:54:52.000 008 22483.33 146.22 41469.09 88888.00 2024-01-08 00:54:53.000 008 22483.33 146.19 41469.07 88888.00 2024-01-08 00:54:54.000 008 22483.29 146.13 41469.03 88888.00 2024-01-08 00:54:55.000 008 22483.24 146.12 41469.03 47556.31 2024-01-08 00:54:56.000 008 22483.20 146.13 41469.04 88888.00 2024-01-08 00:54:57.000 008 22483.18 146.13 41469.03 88888.00 2024-01-08 00:54:58.000 008 22483.18 146.11 41469.05 88888.00 2024-01-08 00:54:59.000 008 22483.19 146.12 41469.10 88888.00 2024-01-08 00:55:00.000 008 22483.17 146.15 41469.13 47556.32 2024-01-08 00:55:01.000 008 22483.15 146.16 41469.09 88888.00 2024-01-08 00:55:02.000 008 22483.17 146.14 41469.01 88888.00 2024-01-08 00:55:03.000 008 22483.19 146.12 41469.00 88888.00 2024-01-08 00:55:04.000 008 22483.15 146.13 41469.01 88888.00 2024-01-08 00:55:05.000 008 22483.10 146.14 41468.98 47556.30 2024-01-08 00:55:06.000 008 22483.11 146.18 41468.98 88888.00 2024-01-08 00:55:07.000 008 22483.17 146.21 41469.04 88888.00 2024-01-08 00:55:08.000 008 22483.19 146.18 41469.07 88888.00 2024-01-08 00:55:09.000 008 22483.18 146.13 41469.05 88888.00 2024-01-08 00:55:10.000 008 22483.19 146.09 41469.04 47556.31 2024-01-08 00:55:11.000 008 22483.21 146.07 41469.00 88888.00 2024-01-08 00:55:12.000 008 22483.18 146.07 41468.88 88888.00 2024-01-08 00:55:13.000 008 22483.13 146.11 41468.77 88888.00 2024-01-08 00:55:14.000 008 22483.08 146.16 41468.76 88888.00 2024-01-08 00:55:15.000 008 22483.04 146.17 41468.81 47556.28 2024-01-08 00:55:16.000 008 22483.03 146.12 41468.84 88888.00 2024-01-08 00:55:17.000 008 22483.06 146.10 41468.94 88888.00 2024-01-08 00:55:18.000 008 22483.10 146.13 41469.08 88888.00 2024-01-08 00:55:19.000 008 22483.13 146.20 41469.23 88888.00 2024-01-08 00:55:20.000 008 22483.15 146.23 41469.33 47556.28 2024-01-08 00:55:21.000 008 22483.13 146.17 41469.30 88888.00 2024-01-08 00:55:22.000 008 22483.11 146.12 41469.21 88888.00 2024-01-08 00:55:23.000 008 22483.10 146.14 41469.21 88888.00 2024-01-08 00:55:24.000 008 22483.07 146.18 41469.22 88888.00 2024-01-08 00:55:25.000 008 22483.10 146.22 41469.21 47556.29 2024-01-08 00:55:26.000 008 22483.18 146.25 41469.21 88888.00 2024-01-08 00:55:27.000 008 22483.18 146.24 41469.15 88888.00 2024-01-08 00:55:28.000 008 22483.15 146.19 41469.04 88888.00 2024-01-08 00:55:29.000 008 22483.19 146.20 41469.02 88888.00 2024-01-08 00:55:30.000 008 22483.26 146.23 41469.13 47556.31 2024-01-08 00:55:31.000 008 22483.27 146.23 41469.19 88888.00 2024-01-08 00:55:32.000 008 22483.25 146.20 41469.13 88888.00 2024-01-08 00:55:33.000 008 22483.20 146.18 41469.05 88888.00 2024-01-08 00:55:34.000 008 22483.15 146.18 41469.02 88888.00 2024-01-08 00:55:35.000 008 22483.16 146.19 41469.02 47556.30 2024-01-08 00:55:36.000 008 22483.20 146.18 41469.02 88888.00 2024-01-08 00:55:37.000 008 22483.24 146.14 41468.98 88888.00 2024-01-08 00:55:38.000 008 22483.26 146.11 41468.94 88888.00 2024-01-08 00:55:39.000 008 22483.25 146.09 41468.92 88888.00 2024-01-08 00:55:40.000 008 22483.21 146.09 41468.89 47556.31 2024-01-08 00:55:41.000 008 22483.15 146.08 41468.86 88888.00 2024-01-08 00:55:42.000 008 22483.14 146.06 41468.85 88888.00 2024-01-08 00:55:43.000 008 22483.18 146.10 41468.87 88888.00 2024-01-08 00:55:44.000 008 22483.20 146.16 41468.89 88888.00 2024-01-08 00:55:45.000 008 22483.17 146.18 41468.88 47556.31 2024-01-08 00:55:46.000 008 22483.12 146.15 41468.83 88888.00 2024-01-08 00:55:47.000 008 22483.07 146.13 41468.82 88888.00 2024-01-08 00:55:48.000 008 22483.02 146.15 41468.84 88888.00 2024-01-08 00:55:49.000 008 22483.01 146.15 41468.84 88888.00 2024-01-08 00:55:50.000 008 22483.06 146.12 41468.88 47556.35 2024-01-08 00:55:51.000 008 22483.09 146.07 41468.94 88888.00 2024-01-08 00:55:52.000 008 22483.11 146.01 41468.91 88888.00 2024-01-08 00:55:53.000 008 22483.20 146.05 41468.86 88888.00 2024-01-08 00:55:54.000 008 22483.30 146.12 41468.87 88888.00 2024-01-08 00:55:55.000 008 22483.30 146.11 41468.89 47556.35 2024-01-08 00:55:56.000 008 22483.22 146.07 41468.93 88888.00 2024-01-08 00:55:57.000 008 22483.17 146.04 41468.96 88888.00 2024-01-08 00:55:58.000 008 22483.14 146.01 41469.00 88888.00 2024-01-08 00:55:59.000 008 22483.12 146.01 41469.09 88888.00 2024-01-08 00:56:00.000 008 22483.11 146.02 41469.12 47556.32 2024-01-08 00:56:01.000 008 22483.14 146.05 41469.05 88888.00 2024-01-08 00:56:02.000 008 22483.18 146.08 41469.04 88888.00 2024-01-08 00:56:03.000 008 22483.23 146.12 41469.11 88888.00 2024-01-08 00:56:04.000 008 22483.26 146.15 41469.09 88888.00 2024-01-08 00:56:05.000 008 22483.23 146.13 41468.99 47556.33 2024-01-08 00:56:06.000 008 22483.18 146.08 41468.93 88888.00 2024-01-08 00:56:07.000 008 22483.15 146.07 41468.92 88888.00 2024-01-08 00:56:08.000 008 22483.12 146.07 41468.92 88888.00 2024-01-08 00:56:09.000 008 22483.12 146.03 41468.94 88888.00 2024-01-08 00:56:10.000 008 22483.17 146.00 41468.99 47556.32 2024-01-08 00:56:11.000 008 22483.22 146.00 41469.00 88888.00 2024-01-08 00:56:12.000 008 22483.21 145.99 41469.00 88888.00 2024-01-08 00:56:13.000 008 22483.20 145.99 41469.02 88888.00 2024-01-08 00:56:14.000 008 22483.23 146.01 41469.01 88888.00 2024-01-08 00:56:15.000 008 22483.24 146.04 41469.01 47556.27 2024-01-08 00:56:16.000 008 22483.21 146.05 41469.04 88888.00 2024-01-08 00:56:17.000 008 22483.20 146.05 41469.06 88888.00 2024-01-08 00:56:18.000 008 22483.21 146.08 41469.04 88888.00 2024-01-08 00:56:19.000 008 22483.16 146.12 41468.99 88888.00 2024-01-08 00:56:20.000 008 22483.11 146.13 41468.98 47556.29 2024-01-08 00:56:21.000 008 22483.10 146.09 41469.00 88888.00 2024-01-08 00:56:22.000 008 22483.11 145.99 41468.95 88888.00 2024-01-08 00:56:23.000 008 22483.11 145.89 41468.93 88888.00 2024-01-08 00:56:24.000 008 22483.12 145.88 41469.03 88888.00 2024-01-08 00:56:25.000 008 22483.13 145.89 41469.08 47556.29 2024-01-08 00:56:26.000 008 22483.14 145.91 41469.06 88888.00 2024-01-08 00:56:27.000 008 22483.16 145.97 41469.09 88888.00 2024-01-08 00:56:28.000 008 22483.12 146.03 41469.09 88888.00 2024-01-08 00:56:29.000 008 22483.08 146.06 41469.02 88888.00 2024-01-08 00:56:30.000 008 22483.07 146.06 41468.99 47556.28 2024-01-08 00:56:31.000 008 22483.10 146.03 41468.98 88888.00 2024-01-08 00:56:32.000 008 22483.14 146.03 41469.01 88888.00 2024-01-08 00:56:33.000 008 22483.14 146.02 41469.02 88888.00 2024-01-08 00:56:34.000 008 22483.12 145.99 41468.96 88888.00 2024-01-08 00:56:35.000 008 22483.12 146.00 41468.94 47556.28 2024-01-08 00:56:36.000 008 22483.12 146.08 41468.99 88888.00 2024-01-08 00:56:37.000 008 22483.10 146.18 41468.99 88888.00 2024-01-08 00:56:38.000 008 22483.10 146.18 41468.95 88888.00 2024-01-08 00:56:39.000 008 22483.13 146.13 41468.97 88888.00 2024-01-08 00:56:40.000 008 22483.15 146.10 41469.01 47556.27 2024-01-08 00:56:41.000 008 22483.16 146.10 41469.00 88888.00 2024-01-08 00:56:42.000 008 22483.16 146.13 41469.02 88888.00 2024-01-08 00:56:43.000 008 22483.18 146.16 41469.13 88888.00 2024-01-08 00:56:44.000 008 22483.20 146.20 41469.22 88888.00 2024-01-08 00:56:45.000 008 22483.24 146.21 41469.29 47556.32 2024-01-08 00:56:46.000 008 22483.28 146.19 41469.31 88888.00 2024-01-08 00:56:47.000 008 22483.28 146.13 41469.21 88888.00 2024-01-08 00:56:48.000 008 22483.26 146.05 41469.06 88888.00 2024-01-08 00:56:49.000 008 22483.26 146.05 41469.02 88888.00 2024-01-08 00:56:50.000 008 22483.28 146.11 41469.08 47556.30 2024-01-08 00:56:51.000 008 22483.34 146.19 41469.16 88888.00 2024-01-08 00:56:52.000 008 22483.39 146.27 41469.17 88888.00 2024-01-08 00:56:53.000 008 22483.35 146.30 41469.11 88888.00 2024-01-08 00:56:54.000 008 22483.29 146.27 41469.00 88888.00 2024-01-08 00:56:55.000 008 22483.25 146.20 41468.89 47556.29 2024-01-08 00:56:56.000 008 22483.21 146.18 41468.85 88888.00 2024-01-08 00:56:57.000 008 22483.16 146.20 41468.88 88888.00 2024-01-08 00:56:58.000 008 22483.17 146.21 41468.94 88888.00 2024-01-08 00:56:59.000 008 22483.22 146.22 41469.03 88888.00 2024-01-08 00:57:00.000 008 22483.24 146.26 41469.17 47556.33 2024-01-08 00:57:01.000 008 22483.24 146.26 41469.23 88888.00 2024-01-08 00:57:02.000 008 22483.24 146.19 41469.12 88888.00 2024-01-08 00:57:03.000 008 22483.22 146.12 41468.97 88888.00 2024-01-08 00:57:04.000 008 22483.22 146.10 41468.93 88888.00 2024-01-08 00:57:05.000 008 22483.22 146.10 41468.98 47556.34 2024-01-08 00:57:06.000 008 22483.19 146.09 41469.03 88888.00 2024-01-08 00:57:07.000 008 22483.18 146.07 41469.04 88888.00 2024-01-08 00:57:08.000 008 22483.21 146.09 41469.02 88888.00 2024-01-08 00:57:09.000 008 22483.26 146.10 41469.02 88888.00 2024-01-08 00:57:10.000 008 22483.31 146.08 41469.02 47556.33 2024-01-08 00:57:11.000 008 22483.35 146.07 41469.01 88888.00 2024-01-08 00:57:12.000 008 22483.35 146.06 41469.02 88888.00 2024-01-08 00:57:13.000 008 22483.29 146.06 41468.98 88888.00 2024-01-08 00:57:14.000 008 22483.26 146.06 41468.94 88888.00 2024-01-08 00:57:15.000 008 22483.25 146.04 41468.98 47556.32 2024-01-08 00:57:16.000 008 22483.26 146.01 41469.07 88888.00 2024-01-08 00:57:17.000 008 22483.30 146.03 41469.12 88888.00 2024-01-08 00:57:18.000 008 22483.32 146.12 41469.16 88888.00 2024-01-08 00:57:19.000 008 22483.30 146.21 41469.16 88888.00 2024-01-08 00:57:20.000 008 22483.24 146.19 41469.14 47556.31 2024-01-08 00:57:21.000 008 22483.19 146.11 41469.07 88888.00 2024-01-08 00:57:22.000 008 22483.19 146.10 41468.96 88888.00 2024-01-08 00:57:23.000 008 22483.21 146.11 41468.85 88888.00 2024-01-08 00:57:24.000 008 22483.22 146.09 41468.84 88888.00 2024-01-08 00:57:25.000 008 22483.22 146.08 41468.98 47556.34 2024-01-08 00:57:26.000 008 22483.20 146.09 41469.12 88888.00 2024-01-08 00:57:27.000 008 22483.15 146.09 41469.12 88888.00 2024-01-08 00:57:28.000 008 22483.09 146.07 41469.04 88888.00 2024-01-08 00:57:29.000 008 22483.07 146.09 41468.99 88888.00 2024-01-08 00:57:30.000 008 22483.08 146.08 41468.94 47556.33 2024-01-08 00:57:31.000 008 22483.12 146.03 41468.90 88888.00 2024-01-08 00:57:32.000 008 22483.15 146.03 41468.95 88888.00 2024-01-08 00:57:33.000 008 22483.15 146.08 41469.06 88888.00 2024-01-08 00:57:34.000 008 22483.12 146.11 41469.11 88888.00 2024-01-08 00:57:35.000 008 22483.13 146.08 41469.14 47556.34 2024-01-08 00:57:36.000 008 22483.19 146.05 41469.14 88888.00 2024-01-08 00:57:37.000 008 22483.23 146.06 41469.06 88888.00 2024-01-08 00:57:38.000 008 22483.23 146.09 41469.05 88888.00 2024-01-08 00:57:39.000 008 22483.21 146.10 41469.13 88888.00 2024-01-08 00:57:40.000 008 22483.21 146.05 41469.23 47556.33 2024-01-08 00:57:41.000 008 22483.24 146.00 41469.31 88888.00 2024-01-08 00:57:42.000 008 22483.25 146.04 41469.34 88888.00 2024-01-08 00:57:43.000 008 22483.27 146.11 41469.35 88888.00 2024-01-08 00:57:44.000 008 22483.25 146.13 41469.29 88888.00 2024-01-08 00:57:45.000 008 22483.19 146.05 41469.15 47556.29 2024-01-08 00:57:46.000 008 22483.13 145.95 41468.98 88888.00 2024-01-08 00:57:47.000 008 22483.08 145.91 41468.93 88888.00 2024-01-08 00:57:48.000 008 22483.06 145.96 41469.02 88888.00 2024-01-08 00:57:49.000 008 22483.04 146.03 41469.13 88888.00 2024-01-08 00:57:50.000 008 22483.03 146.07 41469.12 47556.30 2024-01-08 00:57:51.000 008 22483.05 146.09 41469.05 88888.00 2024-01-08 00:57:52.000 008 22483.07 146.09 41469.04 88888.00 2024-01-08 00:57:53.000 008 22483.08 146.07 41469.09 88888.00 2024-01-08 00:57:54.000 008 22483.07 146.01 41469.04 88888.00 2024-01-08 00:57:55.000 008 22483.05 145.96 41468.94 47556.30 2024-01-08 00:57:56.000 008 22483.03 145.99 41468.92 88888.00 2024-01-08 00:57:57.000 008 22483.06 146.06 41468.98 88888.00 2024-01-08 00:57:58.000 008 22483.14 146.07 41469.06 88888.00 2024-01-08 00:57:59.000 008 22483.19 146.04 41469.08 88888.00 2024-01-08 00:58:00.000 008 22483.17 146.02 41468.99 47556.31 2024-01-08 00:58:01.000 008 22483.15 146.02 41468.96 88888.00 2024-01-08 00:58:02.000 008 22483.15 146.03 41469.03 88888.00 2024-01-08 00:58:03.000 008 22483.15 146.01 41469.04 88888.00 2024-01-08 00:58:04.000 008 22483.15 145.97 41468.94 88888.00 2024-01-08 00:58:05.000 008 22483.14 146.00 41468.84 47556.31 2024-01-08 00:58:06.000 008 22483.14 146.07 41468.87 88888.00 2024-01-08 00:58:07.000 008 22483.13 146.11 41468.96 88888.00 2024-01-08 00:58:08.000 008 22483.11 146.10 41468.91 88888.00 2024-01-08 00:58:09.000 008 22483.12 146.10 41468.78 88888.00 2024-01-08 00:58:10.000 008 22483.19 146.13 41468.77 47556.32 2024-01-08 00:58:11.000 008 22483.24 146.16 41468.89 88888.00 2024-01-08 00:58:12.000 008 22483.21 146.08 41468.95 88888.00 2024-01-08 00:58:13.000 008 22483.13 145.97 41468.84 88888.00 2024-01-08 00:58:14.000 008 22483.07 145.94 41468.73 88888.00 2024-01-08 00:58:15.000 008 22483.08 146.01 41468.78 47556.32 2024-01-08 00:58:16.000 008 22483.10 146.08 41468.89 88888.00 2024-01-08 00:58:17.000 008 22483.08 146.07 41468.94 88888.00 2024-01-08 00:58:18.000 008 22483.03 145.99 41468.92 88888.00 2024-01-08 00:58:19.000 008 22483.01 145.94 41468.94 88888.00 2024-01-08 00:58:20.000 008 22483.03 145.99 41468.99 47556.31 2024-01-08 00:58:21.000 008 22483.06 146.04 41468.98 88888.00 2024-01-08 00:58:22.000 008 22483.04 146.00 41468.91 88888.00 2024-01-08 00:58:23.000 008 22483.03 145.95 41468.88 88888.00 2024-01-08 00:58:24.000 008 22482.99 145.97 41468.91 88888.00 2024-01-08 00:58:25.000 008 22482.94 146.02 41469.01 47556.29 2024-01-08 00:58:26.000 008 22482.93 146.01 41469.06 88888.00 2024-01-08 00:58:27.000 008 22482.91 145.96 41469.03 88888.00 2024-01-08 00:58:28.000 008 22482.88 146.00 41469.02 88888.00 2024-01-08 00:58:29.000 008 22482.91 146.06 41469.00 88888.00 2024-01-08 00:58:30.000 008 22483.00 146.03 41469.00 47556.30 2024-01-08 00:58:31.000 008 22483.05 146.00 41469.04 88888.00 2024-01-08 00:58:32.000 008 22483.06 146.02 41469.06 88888.00 2024-01-08 00:58:33.000 008 22483.07 146.04 41468.98 88888.00 2024-01-08 00:58:34.000 008 22483.10 146.03 41468.89 88888.00 2024-01-08 00:58:35.000 008 22483.12 145.98 41468.88 47556.28 2024-01-08 00:58:36.000 008 22483.09 145.93 41468.87 88888.00 2024-01-08 00:58:37.000 008 22483.05 145.91 41468.85 88888.00 2024-01-08 00:58:38.000 008 22483.04 145.91 41468.86 88888.00 2024-01-08 00:58:39.000 008 22483.07 145.89 41468.93 88888.00 2024-01-08 00:58:40.000 008 22483.10 145.90 41468.98 47556.29 2024-01-08 00:58:41.000 008 22483.12 145.96 41469.01 88888.00 2024-01-08 00:58:42.000 008 22483.13 146.01 41468.99 88888.00 2024-01-08 00:58:43.000 008 22483.13 146.01 41468.96 88888.00 2024-01-08 00:58:44.000 008 22483.14 145.99 41468.92 88888.00 2024-01-08 00:58:45.000 008 22483.16 145.96 41468.86 47556.27 2024-01-08 00:58:46.000 008 22483.18 145.91 41468.83 88888.00 2024-01-08 00:58:47.000 008 22483.19 145.89 41468.88 88888.00 2024-01-08 00:58:48.000 008 22483.19 145.98 41468.94 88888.00 2024-01-08 00:58:49.000 008 22483.18 146.08 41468.96 88888.00 2024-01-08 00:58:50.000 008 22483.16 146.06 41468.96 47556.28 2024-01-08 00:58:51.000 008 22483.14 146.00 41468.99 88888.00 2024-01-08 00:58:52.000 008 22483.07 145.95 41469.00 88888.00 2024-01-08 00:58:53.000 008 22483.01 145.94 41468.94 88888.00 2024-01-08 00:58:54.000 008 22483.05 145.97 41468.86 88888.00 2024-01-08 00:58:55.000 008 22483.13 146.04 41468.90 47556.29 2024-01-08 00:58:56.000 008 22483.18 146.09 41469.04 88888.00 2024-01-08 00:58:57.000 008 22483.18 146.07 41469.11 88888.00 2024-01-08 00:58:58.000 008 22483.17 146.03 41469.11 88888.00 2024-01-08 00:58:59.000 008 22483.20 146.02 41469.13 88888.00 2024-01-08 00:59:00.000 008 22483.26 146.03 41469.10 47556.31 2024-01-08 00:59:01.000 008 22483.26 146.01 41469.02 88888.00 2024-01-08 00:59:02.000 008 22483.22 146.00 41468.94 88888.00 2024-01-08 00:59:03.000 008 22483.18 145.98 41468.83 88888.00 2024-01-08 00:59:04.000 008 22483.12 145.93 41468.76 88888.00 2024-01-08 00:59:05.000 008 22483.10 145.90 41468.76 47556.30 2024-01-08 00:59:06.000 008 22483.13 145.92 41468.82 88888.00 2024-01-08 00:59:07.000 008 22483.13 145.98 41468.89 88888.00 2024-01-08 00:59:08.000 008 22483.11 146.03 41468.89 88888.00 2024-01-08 00:59:09.000 008 22483.12 146.02 41468.84 88888.00 2024-01-08 00:59:10.000 008 22483.18 145.97 41468.79 47556.30 2024-01-08 00:59:11.000 008 22483.24 145.94 41468.80 88888.00 2024-01-08 00:59:12.000 008 22483.25 145.92 41468.84 88888.00 2024-01-08 00:59:13.000 008 22483.20 145.90 41468.90 88888.00 2024-01-08 00:59:14.000 008 22483.19 145.91 41468.94 88888.00 2024-01-08 00:59:15.000 008 22483.20 145.94 41468.96 47556.30 2024-01-08 00:59:16.000 008 22483.19 145.93 41469.01 88888.00 2024-01-08 00:59:17.000 008 22483.18 145.89 41469.05 88888.00 2024-01-08 00:59:18.000 008 22483.19 145.85 41469.02 88888.00 2024-01-08 00:59:19.000 008 22483.23 145.87 41468.95 88888.00 2024-01-08 00:59:20.000 008 22483.22 145.89 41468.84 47556.30 2024-01-08 00:59:21.000 008 22483.19 145.92 41468.77 88888.00 2024-01-08 00:59:22.000 008 22483.23 145.97 41468.86 88888.00 2024-01-08 00:59:23.000 008 22483.28 145.98 41468.97 88888.00 2024-01-08 00:59:24.000 008 22483.28 145.98 41469.00 88888.00 2024-01-08 00:59:25.000 008 22483.23 145.99 41468.95 47556.33 2024-01-08 00:59:26.000 008 22483.19 145.98 41468.87 88888.00 2024-01-08 00:59:27.000 008 22483.19 145.94 41468.82 88888.00 2024-01-08 00:59:28.000 008 22483.20 145.91 41468.83 88888.00 2024-01-08 00:59:29.000 008 22483.22 145.93 41468.87 88888.00 2024-01-08 00:59:30.000 008 22483.23 145.97 41468.90 47556.30 2024-01-08 00:59:31.000 008 22483.25 145.97 41468.94 88888.00 2024-01-08 00:59:32.000 008 22483.30 145.98 41468.97 88888.00 2024-01-08 00:59:33.000 008 22483.32 145.98 41468.96 88888.00 2024-01-08 00:59:34.000 008 22483.29 145.95 41468.93 88888.00 2024-01-08 00:59:35.000 008 22483.25 145.94 41468.96 47556.31 2024-01-08 00:59:36.000 008 22483.23 145.96 41468.99 88888.00 2024-01-08 00:59:37.000 008 22483.23 145.96 41468.98 88888.00 2024-01-08 00:59:38.000 008 22483.26 145.98 41469.01 88888.00 2024-01-08 00:59:39.000 008 22483.28 146.04 41469.06 88888.00 2024-01-08 00:59:40.000 008 22483.24 146.07 41469.07 47556.30 2024-01-08 00:59:41.000 008 22483.19 145.99 41469.05 88888.00 2024-01-08 00:59:42.000 008 22483.17 145.90 41468.99 88888.00 2024-01-08 00:59:43.000 008 22483.17 145.92 41468.98 88888.00 2024-01-08 00:59:44.000 008 22483.17 146.00 41469.00 88888.00 2024-01-08 00:59:45.000 008 22483.18 146.03 41468.98 47556.30 2024-01-08 00:59:46.000 008 22483.19 146.03 41468.96 88888.00 2024-01-08 00:59:47.000 008 22483.15 146.04 41468.96 88888.00 2024-01-08 00:59:48.000 008 22483.12 146.02 41468.92 88888.00 2024-01-08 00:59:49.000 008 22483.16 145.96 41468.94 88888.00 2024-01-08 00:59:50.000 008 22483.21 145.90 41469.06 47556.30 2024-01-08 00:59:51.000 008 22483.19 145.89 41469.19 88888.00 2024-01-08 00:59:52.000 008 22483.19 145.92 41469.21 88888.00 2024-01-08 00:59:53.000 008 22483.21 145.91 41469.11 88888.00 2024-01-08 00:59:54.000 008 22483.21 145.91 41469.02 88888.00 2024-01-08 00:59:55.000 008 22483.19 145.98 41469.11 47556.30 2024-01-08 00:59:56.000 008 22483.16 146.04 41469.22 88888.00 2024-01-08 00:59:57.000 008 22483.18 146.04 41469.17 88888.00 2024-01-08 00:59:58.000 008 22483.19 146.00 41469.01 88888.00 2024-01-08 00:59:59.000 008 22483.15 145.95 41468.95 88888.00 2024-01-08 01:00:00.000 008 22483.11 145.94 41469.02 47556.30 2024-01-08 01:00:01.000 008 22483.10 145.96 41469.06 88888.00 2024-01-08 01:00:02.000 008 22483.10 145.96 41469.03 88888.00 2024-01-08 01:00:03.000 008 22483.15 145.97 41469.02 88888.00 2024-01-08 01:00:04.000 008 22483.20 146.01 41469.06 88888.00 2024-01-08 01:00:05.000 008 22483.22 146.03 41469.06 47556.28 2024-01-08 01:00:06.000 008 22483.19 146.00 41468.99 88888.00 2024-01-08 01:00:07.000 008 22483.18 145.96 41468.90 88888.00 2024-01-08 01:00:08.000 008 22483.18 145.97 41468.89 88888.00 2024-01-08 01:00:09.000 008 22483.17 146.03 41469.01 88888.00 2024-01-08 01:00:10.000 008 22483.14 146.06 41469.13 47556.29 2024-01-08 01:00:11.000 008 22483.12 146.05 41469.18 88888.00 2024-01-08 01:00:12.000 008 22483.13 146.11 41469.16 88888.00 2024-01-08 01:00:13.000 008 22483.12 146.15 41469.07 88888.00 2024-01-08 01:00:14.000 008 22483.10 146.08 41468.94 88888.00 2024-01-08 01:00:15.000 008 22483.09 145.98 41468.87 47556.28 2024-01-08 01:00:16.000 008 22483.08 145.92 41468.92 88888.00 2024-01-08 01:00:17.000 008 22483.05 145.90 41468.98 88888.00 2024-01-08 01:00:18.000 008 22483.02 145.90 41468.97 88888.00 2024-01-08 01:00:19.000 008 22482.97 145.95 41468.95 88888.00 2024-01-08 01:00:20.000 008 22482.95 145.99 41469.00 47556.27 2024-01-08 01:00:21.000 008 22482.97 145.97 41469.06 88888.00 2024-01-08 01:00:22.000 008 22483.00 145.96 41469.12 88888.00 2024-01-08 01:00:23.000 008 22482.99 146.01 41469.12 88888.00 2024-01-08 01:00:24.000 008 22482.95 146.02 41469.02 88888.00 2024-01-08 01:00:25.000 008 22482.95 146.00 41468.93 47556.27 2024-01-08 01:00:26.000 008 22482.96 145.98 41468.96 88888.00 2024-01-08 01:00:27.000 008 22482.97 145.98 41469.06 88888.00 2024-01-08 01:00:28.000 008 22482.97 145.98 41469.11 88888.00 2024-01-08 01:00:29.000 008 22482.97 145.95 41469.03 88888.00 2024-01-08 01:00:30.000 008 22482.98 145.95 41468.91 47556.31 2024-01-08 01:00:31.000 008 22483.02 145.99 41468.89 88888.00 2024-01-08 01:00:32.000 008 22483.09 145.99 41468.98 88888.00 2024-01-08 01:00:33.000 008 22483.10 145.92 41469.05 88888.00 2024-01-08 01:00:34.000 008 22483.04 145.88 41469.03 88888.00 2024-01-08 01:00:35.000 008 22482.98 145.91 41469.04 47556.30 2024-01-08 01:00:36.000 008 22482.98 145.97 41469.07 88888.00 2024-01-08 01:00:37.000 008 22483.05 145.97 41469.10 88888.00 2024-01-08 01:00:38.000 008 22483.15 145.96 41469.13 88888.00 2024-01-08 01:00:39.000 008 22483.18 145.99 41469.11 88888.00 2024-01-08 01:00:40.000 008 22483.13 146.00 41468.98 47556.29 2024-01-08 01:00:41.000 008 22483.08 145.93 41468.93 88888.00 2024-01-08 01:00:42.000 008 22483.09 145.85 41468.99 88888.00 2024-01-08 01:00:43.000 008 22483.10 145.80 41468.96 88888.00 2024-01-08 01:00:44.000 008 22483.10 145.81 41468.87 88888.00 2024-01-08 01:00:45.000 008 22483.10 145.87 41468.89 47556.31 2024-01-08 01:00:46.000 008 22483.12 145.89 41468.96 88888.00 2024-01-08 01:00:47.000 008 22483.15 145.90 41469.01 88888.00 2024-01-08 01:00:48.000 008 22483.13 145.88 41469.00 88888.00 2024-01-08 01:00:49.000 008 22483.09 145.85 41468.88 88888.00 2024-01-08 01:00:50.000 008 22483.10 145.85 41468.79 47556.31 2024-01-08 01:00:51.000 008 22483.14 145.88 41468.87 88888.00 2024-01-08 01:00:52.000 008 22483.16 145.88 41469.00 88888.00 2024-01-08 01:00:53.000 008 22483.15 145.87 41469.03 88888.00 2024-01-08 01:00:54.000 008 22483.16 145.86 41468.96 88888.00 2024-01-08 01:00:55.000 008 22483.20 145.87 41468.89 47556.33 2024-01-08 01:00:56.000 008 22483.22 145.89 41468.92 88888.00 2024-01-08 01:00:57.000 008 22483.24 145.94 41468.98 88888.00 2024-01-08 01:00:58.000 008 22483.27 145.97 41469.00 88888.00 2024-01-08 01:00:59.000 008 22483.27 145.92 41468.91 88888.00 2024-01-08 01:01:00.000 008 22483.26 145.87 41468.81 47556.34 2024-01-08 01:01:01.000 008 22483.26 145.87 41468.84 88888.00 2024-01-08 01:01:02.000 008 22483.27 145.89 41468.87 88888.00 2024-01-08 01:01:03.000 008 22483.29 145.90 41468.82 88888.00 2024-01-08 01:01:04.000 008 22483.32 145.92 41468.84 88888.00 2024-01-08 01:01:05.000 008 22483.32 145.94 41468.93 47556.37 2024-01-08 01:01:06.000 008 22483.33 145.93 41468.98 88888.00 2024-01-08 01:01:07.000 008 22483.35 145.91 41469.01 88888.00 2024-01-08 01:01:08.000 008 22483.36 145.88 41468.95 88888.00 2024-01-08 01:01:09.000 008 22483.32 145.86 41468.85 88888.00 2024-01-08 01:01:10.000 008 22483.28 145.89 41468.82 47556.36 2024-01-08 01:01:11.000 008 22483.28 145.87 41468.83 88888.00 2024-01-08 01:01:12.000 008 22483.28 145.85 41468.89 88888.00 2024-01-08 01:01:13.000 008 22483.26 145.88 41468.97 88888.00 2024-01-08 01:01:14.000 008 22483.25 145.89 41468.98 88888.00 2024-01-08 01:01:15.000 008 22483.27 145.90 41468.97 47556.35 2024-01-08 01:01:16.000 008 22483.29 145.92 41469.00 88888.00 2024-01-08 01:01:17.000 008 22483.27 145.93 41469.03 88888.00 2024-01-08 01:01:18.000 008 22483.26 145.91 41469.02 88888.00 2024-01-08 01:01:19.000 008 22483.29 145.89 41468.99 88888.00 2024-01-08 01:01:20.000 008 22483.31 145.88 41468.99 47556.36 2024-01-08 01:01:21.000 008 22483.29 145.86 41468.97 88888.00 2024-01-08 01:01:22.000 008 22483.31 145.84 41468.93 88888.00 2024-01-08 01:01:23.000 008 22483.34 145.85 41468.95 88888.00 2024-01-08 01:01:24.000 008 22483.35 145.88 41469.01 88888.00 2024-01-08 01:01:25.000 008 22483.35 145.91 41469.05 47556.33 2024-01-08 01:01:26.000 008 22483.33 145.91 41469.04 88888.00 2024-01-08 01:01:27.000 008 22483.28 145.91 41469.02 88888.00 2024-01-08 01:01:28.000 008 22483.28 145.95 41469.06 88888.00 2024-01-08 01:01:29.000 008 22483.31 146.01 41469.11 88888.00 2024-01-08 01:01:30.000 008 22483.32 146.01 41469.08 47556.32 2024-01-08 01:01:31.000 008 22483.29 145.95 41469.03 88888.00 2024-01-08 01:01:32.000 008 22483.25 145.95 41469.05 88888.00 2024-01-08 01:01:33.000 008 22483.20 145.99 41469.08 88888.00 2024-01-08 01:01:34.000 008 22483.15 145.97 41469.06 88888.00 2024-01-08 01:01:35.000 008 22483.12 145.90 41469.03 47556.34 2024-01-08 01:01:36.000 008 22483.12 145.86 41468.99 88888.00 2024-01-08 01:01:37.000 008 22483.15 145.84 41468.96 88888.00 2024-01-08 01:01:38.000 008 22483.17 145.82 41468.94 88888.00 2024-01-08 01:01:39.000 008 22483.15 145.84 41468.98 88888.00 2024-01-08 01:01:40.000 008 22483.13 145.86 41469.07 47556.32 2024-01-08 01:01:41.000 008 22483.12 145.85 41469.06 88888.00 2024-01-08 01:01:42.000 008 22483.12 145.88 41469.02 88888.00 2024-01-08 01:01:43.000 008 22483.10 145.94 41469.04 88888.00 2024-01-08 01:01:44.000 008 22483.09 145.94 41469.05 88888.00 2024-01-08 01:01:45.000 008 22483.13 145.94 41469.03 47556.33 2024-01-08 01:01:46.000 008 22483.11 145.94 41469.03 88888.00 2024-01-08 01:01:47.000 008 22483.06 145.94 41469.02 88888.00 2024-01-08 01:01:48.000 008 22483.07 145.94 41469.01 88888.00 2024-01-08 01:01:49.000 008 22483.12 145.93 41469.09 88888.00 2024-01-08 01:01:50.000 008 22483.12 145.90 41469.14 47556.30 2024-01-08 01:01:51.000 008 22483.08 145.85 41469.07 88888.00 2024-01-08 01:01:52.000 008 22483.07 145.80 41468.95 88888.00 2024-01-08 01:01:53.000 008 22483.09 145.79 41468.86 88888.00 2024-01-08 01:01:54.000 008 22483.13 145.82 41468.81 88888.00 2024-01-08 01:01:55.000 008 22483.16 145.84 41468.77 47556.33 2024-01-08 01:01:56.000 008 22483.15 145.84 41468.69 88888.00 2024-01-08 01:01:57.000 008 22483.13 145.85 41468.62 88888.00 2024-01-08 01:01:58.000 008 22483.15 145.86 41468.62 88888.00 2024-01-08 01:01:59.000 008 22483.20 145.89 41468.69 88888.00 2024-01-08 01:02:00.000 008 22483.24 145.94 41468.75 47556.33 2024-01-08 01:02:01.000 008 22483.25 145.97 41468.75 88888.00 2024-01-08 01:02:02.000 008 22483.28 145.98 41468.79 88888.00 2024-01-08 01:02:03.000 008 22483.30 145.97 41468.80 88888.00 2024-01-08 01:02:04.000 008 22483.29 145.92 41468.79 88888.00 2024-01-08 01:02:05.000 008 22483.27 145.88 41468.81 47556.35 2024-01-08 01:02:06.000 008 22483.27 145.89 41468.85 88888.00 2024-01-08 01:02:07.000 008 22483.29 145.93 41468.86 88888.00 2024-01-08 01:02:08.000 008 22483.32 145.97 41468.86 88888.00 2024-01-08 01:02:09.000 008 22483.33 145.94 41468.85 88888.00 2024-01-08 01:02:10.000 008 22483.32 145.89 41468.84 47556.34 2024-01-08 01:02:11.000 008 22483.28 145.86 41468.83 88888.00 2024-01-08 01:02:12.000 008 22483.28 145.87 41468.85 88888.00 2024-01-08 01:02:13.000 008 22483.32 145.92 41468.92 88888.00 2024-01-08 01:02:14.000 008 22483.35 145.93 41468.96 88888.00 2024-01-08 01:02:15.000 008 22483.35 145.87 41468.93 47556.35 2024-01-08 01:02:16.000 008 22483.32 145.84 41468.87 88888.00 2024-01-08 01:02:17.000 008 22483.27 145.87 41468.86 88888.00 2024-01-08 01:02:18.000 008 22483.24 145.90 41468.89 88888.00 2024-01-08 01:02:19.000 008 22483.24 145.91 41468.95 88888.00 2024-01-08 01:02:20.000 008 22483.26 145.93 41468.95 47556.34 2024-01-08 01:02:21.000 008 22483.30 145.96 41468.95 88888.00 2024-01-08 01:02:22.000 008 22483.35 145.96 41468.98 88888.00 2024-01-08 01:02:23.000 008 22483.31 145.96 41469.02 88888.00 2024-01-08 01:02:24.000 008 22483.22 145.99 41469.04 88888.00 2024-01-08 01:02:25.000 008 22483.17 146.02 41469.02 47556.35 2024-01-08 01:02:26.000 008 22483.16 146.03 41468.98 88888.00 2024-01-08 01:02:27.000 008 22483.15 146.03 41468.98 88888.00 2024-01-08 01:02:28.000 008 22483.13 146.03 41469.00 88888.00 2024-01-08 01:02:29.000 008 22483.15 146.04 41469.02 88888.00 2024-01-08 01:02:30.000 008 22483.19 146.04 41469.06 47556.36 2024-01-08 01:02:31.000 008 22483.21 146.00 41469.07 88888.00 2024-01-08 01:02:32.000 008 22483.16 145.94 41469.03 88888.00 2024-01-08 01:02:33.000 008 22483.15 145.91 41468.97 88888.00 2024-01-08 01:02:34.000 008 22483.16 145.90 41468.88 88888.00 2024-01-08 01:02:35.000 008 22483.15 145.89 41468.83 47556.33 2024-01-08 01:02:36.000 008 22483.14 145.92 41468.86 88888.00 2024-01-08 01:02:37.000 008 22483.12 146.01 41468.90 88888.00 2024-01-08 01:02:38.000 008 22483.13 146.08 41468.95 88888.00 2024-01-08 01:02:39.000 008 22483.15 146.03 41469.02 88888.00 2024-01-08 01:02:40.000 008 22483.14 145.96 41469.03 47556.33 2024-01-08 01:02:41.000 008 22483.13 145.92 41468.96 88888.00 2024-01-08 01:02:42.000 008 22483.14 145.90 41468.88 88888.00 2024-01-08 01:02:43.000 008 22483.19 145.91 41468.91 88888.00 2024-01-08 01:02:44.000 008 22483.24 145.94 41468.98 88888.00 2024-01-08 01:02:45.000 008 22483.23 145.93 41468.99 47556.33 2024-01-08 01:02:46.000 008 22483.23 145.90 41469.02 88888.00 2024-01-08 01:02:47.000 008 22483.26 145.90 41469.06 88888.00 2024-01-08 01:02:48.000 008 22483.28 145.93 41469.03 88888.00 2024-01-08 01:02:49.000 008 22483.29 145.96 41469.04 88888.00 2024-01-08 01:02:50.000 008 22483.30 146.00 41469.12 47556.36 2024-01-08 01:02:51.000 008 22483.30 146.05 41469.18 88888.00 2024-01-08 01:02:52.000 008 22483.26 146.06 41469.15 88888.00 2024-01-08 01:02:53.000 008 22483.24 146.02 41469.13 88888.00 2024-01-08 01:02:54.000 008 22483.27 146.00 41469.20 88888.00 2024-01-08 01:02:55.000 008 22483.31 145.99 41469.21 47556.32 2024-01-08 01:02:56.000 008 22483.30 145.94 41469.06 88888.00 2024-01-08 01:02:57.000 008 22483.28 145.87 41468.95 88888.00 2024-01-08 01:02:58.000 008 22483.30 145.83 41468.98 88888.00 2024-01-08 01:02:59.000 008 22483.30 145.84 41469.02 88888.00 2024-01-08 01:03:00.000 008 22483.29 145.88 41469.06 47556.32 2024-01-08 01:03:01.000 008 22483.31 145.95 41469.07 88888.00 2024-01-08 01:03:02.000 008 22483.33 146.00 41469.06 88888.00 2024-01-08 01:03:03.000 008 22483.33 146.00 41469.08 88888.00 2024-01-08 01:03:04.000 008 22483.32 145.95 41469.09 88888.00 2024-01-08 01:03:05.000 008 22483.32 145.91 41469.04 47556.33 2024-01-08 01:03:06.000 008 22483.30 145.90 41469.02 88888.00 2024-01-08 01:03:07.000 008 22483.26 145.87 41468.97 88888.00 2024-01-08 01:03:08.000 008 22483.27 145.87 41468.95 88888.00 2024-01-08 01:03:09.000 008 22483.33 145.92 41469.02 88888.00 2024-01-08 01:03:10.000 008 22483.35 145.96 41469.06 47556.31 2024-01-08 01:03:11.000 008 22483.31 145.95 41469.00 88888.00 2024-01-08 01:03:12.000 008 22483.28 145.94 41468.98 88888.00 2024-01-08 01:03:13.000 008 22483.29 145.98 41468.99 88888.00 2024-01-08 01:03:14.000 008 22483.28 146.00 41468.98 88888.00 2024-01-08 01:03:15.000 008 22483.22 145.97 41468.98 47556.33 2024-01-08 01:03:16.000 008 22483.17 145.94 41469.01 88888.00 2024-01-08 01:03:17.000 008 22483.16 145.96 41469.01 88888.00 2024-01-08 01:03:18.000 008 22483.18 145.97 41468.97 88888.00 2024-01-08 01:03:19.000 008 22483.24 145.94 41468.93 88888.00 2024-01-08 01:03:20.000 008 22483.25 145.91 41468.93 47556.32 2024-01-08 01:03:21.000 008 22483.19 145.92 41468.98 88888.00 2024-01-08 01:03:22.000 008 22483.18 145.99 41469.09 88888.00 2024-01-08 01:03:23.000 008 22483.19 146.04 41469.12 88888.00 2024-01-08 01:03:24.000 008 22483.19 146.00 41469.07 88888.00 2024-01-08 01:03:25.000 008 22483.16 145.96 41469.09 47556.33 2024-01-08 01:03:26.000 008 22483.10 146.00 41469.16 88888.00 2024-01-08 01:03:27.000 008 22483.07 146.06 41469.14 88888.00 2024-01-08 01:03:28.000 008 22483.10 146.07 41469.05 88888.00 2024-01-08 01:03:29.000 008 22483.18 146.07 41469.05 88888.00 2024-01-08 01:03:30.000 008 22483.22 146.07 41469.13 47556.31 2024-01-08 01:03:31.000 008 22483.20 146.04 41469.13 88888.00 2024-01-08 01:03:32.000 008 22483.17 145.98 41469.06 88888.00 2024-01-08 01:03:33.000 008 22483.20 146.00 41469.03 88888.00 2024-01-08 01:03:34.000 008 22483.25 146.07 41469.07 88888.00 2024-01-08 01:03:35.000 008 22483.26 146.09 41469.15 47556.31 2024-01-08 01:03:36.000 008 22483.27 146.09 41469.18 88888.00 2024-01-08 01:03:37.000 008 22483.26 146.11 41469.13 88888.00 2024-01-08 01:03:38.000 008 22483.22 146.09 41469.05 88888.00 2024-01-08 01:03:39.000 008 22483.17 146.02 41469.04 88888.00 2024-01-08 01:03:40.000 008 22483.16 145.99 41469.07 47556.34 2024-01-08 01:03:41.000 008 22483.21 146.01 41469.04 88888.00 2024-01-08 01:03:42.000 008 22483.25 146.04 41469.00 88888.00 2024-01-08 01:03:43.000 008 22483.22 146.08 41468.97 88888.00 2024-01-08 01:03:44.000 008 22483.19 146.14 41468.89 88888.00 2024-01-08 01:03:45.000 008 22483.21 146.18 41468.85 47556.32 2024-01-08 01:03:46.000 008 22483.23 146.12 41468.85 88888.00 2024-01-08 01:03:47.000 008 22483.22 146.04 41468.83 88888.00 2024-01-08 01:03:48.000 008 22483.20 146.06 41468.82 88888.00 2024-01-08 01:03:49.000 008 22483.20 146.13 41468.87 88888.00 2024-01-08 01:03:50.000 008 22483.19 146.19 41468.94 47556.30 2024-01-08 01:03:51.000 008 22483.13 146.18 41468.91 88888.00 2024-01-08 01:03:52.000 008 22483.07 146.15 41468.83 88888.00 2024-01-08 01:03:53.000 008 22483.07 146.16 41468.82 88888.00 2024-01-08 01:03:54.000 008 22483.10 146.16 41468.85 88888.00 2024-01-08 01:03:55.000 008 22483.16 146.16 41468.84 47556.30 2024-01-08 01:03:56.000 008 22483.16 146.18 41468.88 88888.00 2024-01-08 01:03:57.000 008 22483.10 146.17 41468.95 88888.00 2024-01-08 01:03:58.000 008 22483.08 146.15 41468.97 88888.00 2024-01-08 01:03:59.000 008 22483.11 146.15 41468.93 88888.00 2024-01-08 01:04:00.000 008 22483.10 146.13 41468.90 47556.28 2024-01-08 01:04:01.000 008 22483.08 146.09 41468.93 88888.00 2024-01-08 01:04:02.000 008 22483.11 146.06 41468.95 88888.00 2024-01-08 01:04:03.000 008 22483.13 146.06 41468.92 88888.00 2024-01-08 01:04:04.000 008 22483.09 146.04 41468.91 88888.00 2024-01-08 01:04:05.000 008 22483.06 146.02 41468.98 47556.29 2024-01-08 01:04:06.000 008 22483.08 146.01 41469.01 88888.00 2024-01-08 01:04:07.000 008 22483.09 146.02 41468.91 88888.00 2024-01-08 01:04:08.000 008 22483.08 146.05 41468.79 88888.00 2024-01-08 01:04:09.000 008 22483.10 146.11 41468.79 88888.00 2024-01-08 01:04:10.000 008 22483.12 146.15 41468.89 47556.33 2024-01-08 01:04:11.000 008 22483.12 146.14 41468.96 88888.00 2024-01-08 01:04:12.000 008 22483.13 146.12 41468.95 88888.00 2024-01-08 01:04:13.000 008 22483.16 146.10 41468.93 88888.00 2024-01-08 01:04:14.000 008 22483.20 146.12 41468.95 88888.00 2024-01-08 01:04:15.000 008 22483.24 146.16 41469.02 47556.33 2024-01-08 01:04:16.000 008 22483.21 146.15 41469.12 88888.00 2024-01-08 01:04:17.000 008 22483.13 146.12 41469.20 88888.00 2024-01-08 01:04:18.000 008 22483.09 146.12 41469.20 88888.00 2024-01-08 01:04:19.000 008 22483.07 146.12 41469.10 88888.00 2024-01-08 01:04:20.000 008 22483.05 146.09 41469.00 47556.32 2024-01-08 01:04:21.000 008 22483.07 146.06 41468.98 88888.00 2024-01-08 01:04:22.000 008 22483.13 146.05 41468.99 88888.00 2024-01-08 01:04:23.000 008 22483.16 146.05 41468.98 88888.00 2024-01-08 01:04:24.000 008 22483.16 146.08 41468.95 88888.00 2024-01-08 01:04:25.000 008 22483.14 146.13 41468.94 47556.32 2024-01-08 01:04:26.000 008 22483.15 146.18 41468.97 88888.00 2024-01-08 01:04:27.000 008 22483.19 146.18 41469.00 88888.00 2024-01-08 01:04:28.000 008 22483.19 146.15 41469.01 88888.00 2024-01-08 01:04:29.000 008 22483.18 146.09 41469.04 88888.00 2024-01-08 01:04:30.000 008 22483.17 146.05 41469.02 47556.32 2024-01-08 01:04:31.000 008 22483.16 146.07 41468.99 88888.00 2024-01-08 01:04:32.000 008 22483.19 146.11 41469.06 88888.00 2024-01-08 01:04:33.000 008 22483.22 146.13 41469.14 88888.00 2024-01-08 01:04:34.000 008 22483.25 146.15 41469.14 88888.00 2024-01-08 01:04:35.000 008 22483.27 146.14 41469.08 47556.33 2024-01-08 01:04:36.000 008 22483.24 146.09 41469.05 88888.00 2024-01-08 01:04:37.000 008 22483.16 146.05 41469.03 88888.00 2024-01-08 01:04:38.000 008 22483.04 146.03 41468.95 88888.00 2024-01-08 01:04:39.000 008 22483.01 146.01 41468.86 88888.00 2024-01-08 01:04:40.000 008 22483.07 146.01 41468.90 47556.33 2024-01-08 01:04:41.000 008 22483.10 146.00 41468.99 88888.00 2024-01-08 01:04:42.000 008 22483.09 145.95 41469.01 88888.00 2024-01-08 01:04:43.000 008 22483.12 145.96 41469.02 88888.00 2024-01-08 01:04:44.000 008 22483.19 146.04 41469.06 88888.00 2024-01-08 01:04:45.000 008 22483.24 146.10 41469.09 47556.33 2024-01-08 01:04:46.000 008 22483.21 146.07 41469.08 88888.00 2024-01-08 01:04:47.000 008 22483.17 146.00 41469.06 88888.00 2024-01-08 01:04:48.000 008 22483.19 145.99 41469.02 88888.00 2024-01-08 01:04:49.000 008 22483.23 146.01 41468.99 88888.00 2024-01-08 01:04:50.000 008 22483.22 146.03 41468.98 47556.30 2024-01-08 01:04:51.000 008 22483.18 146.03 41468.96 88888.00 2024-01-08 01:04:52.000 008 22483.19 146.01 41468.94 88888.00 2024-01-08 01:04:53.000 008 22483.23 146.01 41468.95 88888.00 2024-01-08 01:04:54.000 008 22483.22 146.02 41468.96 88888.00 2024-01-08 01:04:55.000 008 22483.15 146.00 41468.94 47556.33 2024-01-08 01:04:56.000 008 22483.12 145.98 41468.97 88888.00 2024-01-08 01:04:57.000 008 22483.15 145.98 41469.03 88888.00 2024-01-08 01:04:58.000 008 22483.17 145.95 41469.04 88888.00 2024-01-08 01:04:59.000 008 22483.18 145.97 41469.05 88888.00 2024-01-08 01:05:00.000 008 22483.20 146.01 41469.11 47556.28 2024-01-08 01:05:01.000 008 22483.19 145.99 41469.13 88888.00 2024-01-08 01:05:02.000 008 22483.15 145.94 41469.08 88888.00 2024-01-08 01:05:03.000 008 22483.14 145.94 41469.03 88888.00 2024-01-08 01:05:04.000 008 22483.14 146.00 41469.02 88888.00 2024-01-08 01:05:05.000 008 22483.12 146.09 41469.04 47556.29 2024-01-08 01:05:06.000 008 22483.13 146.13 41469.09 88888.00 2024-01-08 01:05:07.000 008 22483.18 146.13 41469.14 88888.00 2024-01-08 01:05:08.000 008 22483.19 146.16 41469.16 88888.00 2024-01-08 01:05:09.000 008 22483.13 146.17 41469.14 88888.00 2024-01-08 01:05:10.000 008 22483.07 146.11 41469.11 47556.28 2024-01-08 01:05:11.000 008 22483.05 146.04 41469.03 88888.00 2024-01-08 01:05:12.000 008 22483.06 146.03 41468.98 88888.00 2024-01-08 01:05:13.000 008 22483.06 146.03 41469.01 88888.00 2024-01-08 01:05:14.000 008 22483.06 146.04 41469.02 88888.00 2024-01-08 01:05:15.000 008 22483.04 146.03 41468.96 47556.28 2024-01-08 01:05:16.000 008 22483.05 146.03 41468.96 88888.00 2024-01-08 01:05:17.000 008 22483.10 146.06 41469.06 88888.00 2024-01-08 01:05:18.000 008 22483.13 146.06 41469.09 88888.00 2024-01-08 01:05:19.000 008 22483.12 146.06 41469.06 88888.00 2024-01-08 01:05:20.000 008 22483.10 146.07 41469.00 47556.26 2024-01-08 01:05:21.000 008 22483.11 146.06 41468.91 88888.00 2024-01-08 01:05:22.000 008 22483.15 146.06 41468.89 88888.00 2024-01-08 01:05:23.000 008 22483.17 146.05 41468.98 88888.00 2024-01-08 01:05:24.000 008 22483.17 146.07 41469.03 88888.00 2024-01-08 01:05:25.000 008 22483.17 146.11 41468.94 47556.29 2024-01-08 01:05:26.000 008 22483.18 146.11 41468.81 88888.00 2024-01-08 01:05:27.000 008 22483.17 146.05 41468.73 88888.00 2024-01-08 01:05:28.000 008 22483.15 146.01 41468.75 88888.00 2024-01-08 01:05:29.000 008 22483.12 146.06 41468.90 88888.00 2024-01-08 01:05:30.000 008 22483.08 146.10 41469.04 47556.28 2024-01-08 01:05:31.000 008 22483.09 146.04 41469.08 88888.00 2024-01-08 01:05:32.000 008 22483.14 145.99 41469.07 88888.00 2024-01-08 01:05:33.000 008 22483.16 146.01 41469.07 88888.00 2024-01-08 01:05:34.000 008 22483.18 146.03 41469.05 88888.00 2024-01-08 01:05:35.000 008 22483.19 146.02 41469.06 47556.29 2024-01-08 01:05:36.000 008 22483.20 146.03 41469.14 88888.00 2024-01-08 01:05:37.000 008 22483.19 146.06 41469.21 88888.00 2024-01-08 01:05:38.000 008 22483.21 146.07 41469.19 88888.00 2024-01-08 01:05:39.000 008 22483.23 146.10 41469.14 88888.00 2024-01-08 01:05:40.000 008 22483.20 146.13 41469.14 47556.28 2024-01-08 01:05:41.000 008 22483.19 146.15 41469.12 88888.00 2024-01-08 01:05:42.000 008 22483.24 146.17 41469.09 88888.00 2024-01-08 01:05:43.000 008 22483.26 146.16 41469.09 88888.00 2024-01-08 01:05:44.000 008 22483.24 146.10 41469.08 88888.00 2024-01-08 01:05:45.000 008 22483.24 146.08 41469.09 47556.29 2024-01-08 01:05:46.000 008 22483.26 146.12 41469.16 88888.00 2024-01-08 01:05:47.000 008 22483.26 146.16 41469.13 88888.00 2024-01-08 01:05:48.000 008 22483.20 146.18 41468.96 88888.00 2024-01-08 01:05:49.000 008 22483.16 146.17 41468.91 88888.00 2024-01-08 01:05:50.000 008 22483.21 146.13 41469.00 47556.29 2024-01-08 01:05:51.000 008 22483.28 146.07 41469.03 88888.00 2024-01-08 01:05:52.000 008 22483.27 146.05 41468.99 88888.00 2024-01-08 01:05:53.000 008 22483.22 146.06 41468.96 88888.00 2024-01-08 01:05:54.000 008 22483.18 146.09 41469.00 88888.00 2024-01-08 01:05:55.000 008 22483.16 146.14 41469.14 47556.27 2024-01-08 01:05:56.000 008 22483.18 146.19 41469.32 88888.00 2024-01-08 01:05:57.000 008 22483.21 146.24 41469.38 88888.00 2024-01-08 01:05:58.000 008 22483.19 146.26 41469.26 88888.00 2024-01-08 01:05:59.000 008 22483.15 146.21 41469.11 88888.00 2024-01-08 01:06:00.000 008 22483.13 146.14 41469.03 47556.30 2024-01-08 01:06:01.000 008 22483.12 146.12 41469.07 88888.00 2024-01-08 01:06:02.000 008 22483.10 146.14 41469.16 88888.00 2024-01-08 01:06:03.000 008 22483.09 146.18 41469.19 88888.00 2024-01-08 01:06:04.000 008 22483.08 146.18 41469.14 88888.00 2024-01-08 01:06:05.000 008 22483.07 146.19 41469.08 47556.27 2024-01-08 01:06:06.000 008 22483.08 146.21 41469.03 88888.00 2024-01-08 01:06:07.000 008 22483.10 146.21 41468.99 88888.00 2024-01-08 01:06:08.000 008 22483.10 146.20 41468.94 88888.00 2024-01-08 01:06:09.000 008 22483.09 146.16 41468.89 88888.00 2024-01-08 01:06:10.000 008 22483.09 146.12 41468.84 47556.27 2024-01-08 01:06:11.000 008 22483.14 146.17 41468.88 88888.00 2024-01-08 01:06:12.000 008 22483.19 146.26 41468.98 88888.00 2024-01-08 01:06:13.000 008 22483.19 146.29 41469.03 88888.00 2024-01-08 01:06:14.000 008 22483.16 146.25 41469.02 88888.00 2024-01-08 01:06:15.000 008 22483.16 146.22 41469.02 47556.27 2024-01-08 01:06:16.000 008 22483.15 146.20 41469.04 88888.00 2024-01-08 01:06:17.000 008 22483.14 146.18 41469.06 88888.00 2024-01-08 01:06:18.000 008 22483.14 146.17 41469.03 88888.00 2024-01-08 01:06:19.000 008 22483.11 146.19 41468.96 88888.00 2024-01-08 01:06:20.000 008 22483.08 146.21 41468.89 47556.25 2024-01-08 01:06:21.000 008 22483.06 146.21 41468.83 88888.00 2024-01-08 01:06:22.000 008 22483.03 146.20 41468.82 88888.00 2024-01-08 01:06:23.000 008 22483.05 146.24 41468.89 88888.00 2024-01-08 01:06:24.000 008 22483.06 146.25 41468.95 88888.00 2024-01-08 01:06:25.000 008 22483.01 146.21 41468.96 47556.24 2024-01-08 01:06:26.000 008 22482.97 146.20 41468.99 88888.00 2024-01-08 01:06:27.000 008 22483.01 146.23 41469.02 88888.00 2024-01-08 01:06:28.000 008 22483.06 146.28 41469.01 88888.00 2024-01-08 01:06:29.000 008 22483.06 146.31 41468.95 88888.00 2024-01-08 01:06:30.000 008 22483.09 146.29 41468.92 47556.23 2024-01-08 01:06:31.000 008 22483.15 146.29 41468.98 88888.00 2024-01-08 01:06:32.000 008 22483.16 146.32 41469.04 88888.00 2024-01-08 01:06:33.000 008 22483.12 146.30 41469.06 88888.00 2024-01-08 01:06:34.000 008 22483.07 146.26 41469.04 88888.00 2024-01-08 01:06:35.000 008 22483.04 146.22 41468.99 47556.24 2024-01-08 01:06:36.000 008 22483.06 146.19 41468.93 88888.00 2024-01-08 01:06:37.000 008 22483.08 146.19 41468.98 88888.00 2024-01-08 01:06:38.000 008 22483.09 146.25 41469.10 88888.00 2024-01-08 01:06:39.000 008 22483.07 146.31 41469.16 88888.00 2024-01-08 01:06:40.000 008 22483.04 146.28 41469.09 47556.24 2024-01-08 01:06:41.000 008 22483.05 146.21 41468.98 88888.00 2024-01-08 01:06:42.000 008 22483.08 146.17 41468.95 88888.00 2024-01-08 01:06:43.000 008 22483.11 146.14 41468.96 88888.00 2024-01-08 01:06:44.000 008 22483.16 146.15 41468.94 88888.00 2024-01-08 01:06:45.000 008 22483.19 146.17 41468.96 47556.24 2024-01-08 01:06:46.000 008 22483.19 146.18 41469.02 88888.00 2024-01-08 01:06:47.000 008 22483.19 146.18 41469.02 88888.00 2024-01-08 01:06:48.000 008 22483.20 146.18 41468.99 88888.00 2024-01-08 01:06:49.000 008 22483.17 146.14 41468.96 88888.00 2024-01-08 01:06:50.000 008 22483.08 146.11 41468.89 47556.25 2024-01-08 01:06:51.000 008 22483.01 146.14 41468.81 88888.00 2024-01-08 01:06:52.000 008 22483.03 146.17 41468.79 88888.00 2024-01-08 01:06:53.000 008 22483.09 146.20 41468.82 88888.00 2024-01-08 01:06:54.000 008 22483.11 146.23 41468.82 88888.00 2024-01-08 01:06:55.000 008 22483.12 146.24 41468.82 47556.25 2024-01-08 01:06:56.000 008 22483.17 146.22 41468.82 88888.00 2024-01-08 01:06:57.000 008 22483.18 146.20 41468.77 88888.00 2024-01-08 01:06:58.000 008 22483.18 146.20 41468.79 88888.00 2024-01-08 01:06:59.000 008 22483.20 146.22 41468.88 88888.00 2024-01-08 01:07:00.000 008 22483.19 146.23 41468.93 47556.27 2024-01-08 01:07:01.000 008 22483.13 146.22 41468.96 88888.00 2024-01-08 01:07:02.000 008 22483.08 146.20 41468.98 88888.00 2024-01-08 01:07:03.000 008 22483.06 146.18 41468.97 88888.00 2024-01-08 01:07:04.000 008 22483.06 146.18 41469.00 88888.00 2024-01-08 01:07:05.000 008 22483.06 146.21 41469.04 47556.24 2024-01-08 01:07:06.000 008 22483.02 146.18 41468.99 88888.00 2024-01-08 01:07:07.000 008 22482.98 146.08 41468.88 88888.00 2024-01-08 01:07:08.000 008 22482.98 146.07 41468.84 88888.00 2024-01-08 01:07:09.000 008 22483.03 146.15 41468.94 88888.00 2024-01-08 01:07:10.000 008 22483.05 146.25 41469.09 47556.23 2024-01-08 01:07:11.000 008 22482.99 146.27 41469.09 88888.00 2024-01-08 01:07:12.000 008 22482.97 146.24 41468.98 88888.00 2024-01-08 01:07:13.000 008 22482.98 146.23 41468.94 88888.00 2024-01-08 01:07:14.000 008 22482.95 146.22 41468.98 88888.00 2024-01-08 01:07:15.000 008 22482.86 146.21 41469.02 47556.24 2024-01-08 01:07:16.000 008 22482.82 146.24 41469.06 88888.00 2024-01-08 01:07:17.000 008 22482.88 146.28 41469.12 88888.00 2024-01-08 01:07:18.000 008 22482.94 146.24 41469.17 88888.00 2024-01-08 01:07:19.000 008 22482.95 146.21 41469.17 88888.00 2024-01-08 01:07:20.000 008 22482.93 146.22 41469.13 47556.22 2024-01-08 01:07:21.000 008 22482.93 146.21 41469.12 88888.00 2024-01-08 01:07:22.000 008 22482.92 146.17 41469.10 88888.00 2024-01-08 01:07:23.000 008 22482.93 146.15 41469.05 88888.00 2024-01-08 01:07:24.000 008 22482.94 146.13 41468.99 88888.00 2024-01-08 01:07:25.000 008 22482.94 146.11 41468.95 47556.22 2024-01-08 01:07:26.000 008 22482.92 146.10 41468.98 88888.00 2024-01-08 01:07:27.000 008 22482.94 146.14 41469.06 88888.00 2024-01-08 01:07:28.000 008 22482.98 146.23 41469.14 88888.00 2024-01-08 01:07:29.000 008 22482.99 146.28 41469.16 88888.00 2024-01-08 01:07:30.000 008 22482.94 146.24 41469.07 47556.22 2024-01-08 01:07:31.000 008 22482.92 146.22 41468.94 88888.00 2024-01-08 01:07:32.000 008 22482.96 146.22 41468.92 88888.00 2024-01-08 01:07:33.000 008 22483.01 146.21 41469.01 88888.00 2024-01-08 01:07:34.000 008 22483.03 146.19 41469.11 88888.00 2024-01-08 01:07:35.000 008 22483.06 146.18 41469.18 47556.22 2024-01-08 01:07:36.000 008 22483.08 146.18 41469.18 88888.00 2024-01-08 01:07:37.000 008 22483.08 146.19 41469.12 88888.00 2024-01-08 01:07:38.000 008 22483.07 146.22 41469.14 88888.00 2024-01-08 01:07:39.000 008 22483.09 146.23 41469.17 88888.00 2024-01-08 01:07:40.000 008 22483.10 146.18 41469.14 47556.19 2024-01-08 01:07:41.000 008 22483.07 146.14 41469.15 88888.00 2024-01-08 01:07:42.000 008 22483.02 146.17 41469.23 88888.00 2024-01-08 01:07:43.000 008 22483.03 146.24 41469.29 88888.00 2024-01-08 01:07:44.000 008 22483.03 146.25 41469.19 88888.00 2024-01-08 01:07:45.000 008 22482.96 146.13 41469.00 47556.22 2024-01-08 01:07:46.000 008 22482.90 146.07 41468.95 88888.00 2024-01-08 01:07:47.000 008 22482.86 146.15 41469.07 88888.00 2024-01-08 01:07:48.000 008 22482.85 146.21 41469.19 88888.00 2024-01-08 01:07:49.000 008 22482.87 146.18 41469.27 88888.00 2024-01-08 01:07:50.000 008 22482.88 146.12 41469.33 47556.21 2024-01-08 01:07:51.000 008 22482.90 146.11 41469.36 88888.00 2024-01-08 01:07:52.000 008 22482.93 146.16 41469.34 88888.00 2024-01-08 01:07:53.000 008 22482.93 146.19 41469.32 88888.00 2024-01-08 01:07:54.000 008 22482.89 146.16 41469.38 88888.00 2024-01-08 01:07:55.000 008 22482.85 146.13 41469.43 47556.20 2024-01-08 01:07:56.000 008 22482.81 146.12 41469.33 88888.00 2024-01-08 01:07:57.000 008 22482.77 146.12 41469.16 88888.00 2024-01-08 01:07:58.000 008 22482.80 146.11 41469.18 88888.00 2024-01-08 01:07:59.000 008 22482.88 146.14 41469.29 88888.00 2024-01-08 01:08:00.000 008 22482.92 146.20 41469.29 47556.20 2024-01-08 01:08:01.000 008 22482.93 146.25 41469.27 88888.00 2024-01-08 01:08:02.000 008 22482.96 146.29 41469.34 88888.00 2024-01-08 01:08:03.000 008 22482.97 146.29 41469.31 88888.00 2024-01-08 01:08:04.000 008 22482.93 146.24 41469.16 88888.00 2024-01-08 01:08:05.000 008 22482.91 146.20 41469.07 47556.16 2024-01-08 01:08:06.000 008 22482.91 146.18 41469.13 88888.00 2024-01-08 01:08:07.000 008 22482.92 146.16 41469.21 88888.00 2024-01-08 01:08:08.000 008 22482.94 146.18 41469.18 88888.00 2024-01-08 01:08:09.000 008 22482.93 146.20 41469.11 88888.00 2024-01-08 01:08:10.000 008 22482.92 146.19 41469.14 47556.18 2024-01-08 01:08:11.000 008 22482.93 146.17 41469.13 88888.00 2024-01-08 01:08:12.000 008 22482.94 146.13 41469.03 88888.00 2024-01-08 01:08:13.000 008 22482.92 146.09 41469.04 88888.00 2024-01-08 01:08:14.000 008 22482.91 146.10 41469.14 88888.00 2024-01-08 01:08:15.000 008 22482.92 146.12 41469.14 47556.17 2024-01-08 01:08:16.000 008 22482.95 146.15 41469.13 88888.00 2024-01-08 01:08:17.000 008 22482.95 146.19 41469.18 88888.00 2024-01-08 01:08:18.000 008 22482.92 146.23 41469.23 88888.00 2024-01-08 01:08:19.000 008 22482.93 146.23 41469.23 88888.00 2024-01-08 01:08:20.000 008 22482.91 146.19 41469.16 47556.16 2024-01-08 01:08:21.000 008 22482.85 146.11 41469.12 88888.00 2024-01-08 01:08:22.000 008 22482.84 146.05 41469.14 88888.00 2024-01-08 01:08:23.000 008 22482.87 146.06 41469.14 88888.00 2024-01-08 01:08:24.000 008 22482.88 146.14 41469.08 88888.00 2024-01-08 01:08:25.000 008 22482.87 146.25 41469.09 47556.19 2024-01-08 01:08:26.000 008 22482.87 146.26 41469.14 88888.00 2024-01-08 01:08:27.000 008 22482.88 146.19 41469.12 88888.00 2024-01-08 01:08:28.000 008 22482.87 146.16 41469.04 88888.00 2024-01-08 01:08:29.000 008 22482.83 146.15 41469.00 88888.00 2024-01-08 01:08:30.000 008 22482.82 146.11 41468.99 47556.16 2024-01-08 01:08:31.000 008 22482.87 146.12 41468.98 88888.00 2024-01-08 01:08:32.000 008 22482.86 146.16 41469.01 88888.00 2024-01-08 01:08:33.000 008 22482.79 146.18 41469.09 88888.00 2024-01-08 01:08:34.000 008 22482.76 146.21 41469.12 88888.00 2024-01-08 01:08:35.000 008 22482.78 146.24 41469.04 47556.17 2024-01-08 01:08:36.000 008 22482.82 146.23 41468.95 88888.00 2024-01-08 01:08:37.000 008 22482.85 146.19 41468.96 88888.00 2024-01-08 01:08:38.000 008 22482.87 146.19 41469.01 88888.00 2024-01-08 01:08:39.000 008 22482.87 146.22 41469.03 88888.00 2024-01-08 01:08:40.000 008 22482.88 146.20 41469.06 47556.18 2024-01-08 01:08:41.000 008 22482.92 146.17 41469.10 88888.00 2024-01-08 01:08:42.000 008 22482.93 146.16 41469.10 88888.00 2024-01-08 01:08:43.000 008 22482.91 146.17 41469.07 88888.00 2024-01-08 01:08:44.000 008 22482.87 146.15 41469.02 88888.00 2024-01-08 01:08:45.000 008 22482.84 146.12 41468.98 47556.19 2024-01-08 01:08:46.000 008 22482.88 146.10 41469.04 88888.00 2024-01-08 01:08:47.000 008 22482.95 146.11 41469.18 88888.00 2024-01-08 01:08:48.000 008 22482.97 146.10 41469.26 88888.00 2024-01-08 01:08:49.000 008 22482.94 146.08 41469.30 88888.00 2024-01-08 01:08:50.000 008 22482.96 146.09 41469.30 47556.17 2024-01-08 01:08:51.000 008 22482.98 146.09 41469.27 88888.00 2024-01-08 01:08:52.000 008 22482.94 146.07 41469.23 88888.00 2024-01-08 01:08:53.000 008 22482.95 146.04 41469.26 88888.00 2024-01-08 01:08:54.000 008 22483.02 146.04 41469.30 88888.00 2024-01-08 01:08:55.000 008 22483.07 146.06 41469.29 47556.18 2024-01-08 01:08:56.000 008 22483.08 146.06 41469.23 88888.00 2024-01-08 01:08:57.000 008 22483.07 146.06 41469.14 88888.00 2024-01-08 01:08:58.000 008 22483.09 146.10 41469.07 88888.00 2024-01-08 01:08:59.000 008 22483.13 146.11 41469.06 88888.00 2024-01-08 01:09:00.000 008 22483.10 146.09 41469.10 47556.18 2024-01-08 01:09:01.000 008 22483.00 146.10 41469.16 88888.00 2024-01-08 01:09:02.000 008 22482.92 146.11 41469.14 88888.00 2024-01-08 01:09:03.000 008 22482.93 146.12 41469.06 88888.00 2024-01-08 01:09:04.000 008 22482.99 146.18 41469.06 88888.00 2024-01-08 01:09:05.000 008 22483.01 146.21 41469.15 47556.17 2024-01-08 01:09:06.000 008 22482.99 146.23 41469.21 88888.00 2024-01-08 01:09:07.000 008 22482.97 146.24 41469.16 88888.00 2024-01-08 01:09:08.000 008 22482.94 146.21 41469.09 88888.00 2024-01-08 01:09:09.000 008 22482.94 146.20 41469.10 88888.00 2024-01-08 01:09:10.000 008 22482.98 146.21 41469.12 47556.15 2024-01-08 01:09:11.000 008 22482.98 146.22 41469.13 88888.00 2024-01-08 01:09:12.000 008 22482.96 146.22 41469.18 88888.00 2024-01-08 01:09:13.000 008 22482.94 146.23 41469.20 88888.00 2024-01-08 01:09:14.000 008 22482.97 146.26 41469.15 88888.00 2024-01-08 01:09:15.000 008 22482.99 146.30 41469.11 47556.15 2024-01-08 01:09:16.000 008 22483.00 146.32 41469.16 88888.00 2024-01-08 01:09:17.000 008 22482.98 146.33 41469.25 88888.00 2024-01-08 01:09:18.000 008 22482.96 146.31 41469.23 88888.00 2024-01-08 01:09:19.000 008 22482.97 146.25 41469.08 88888.00 2024-01-08 01:09:20.000 008 22482.98 146.21 41468.98 47556.15 2024-01-08 01:09:21.000 008 22482.99 146.17 41469.02 88888.00 2024-01-08 01:09:22.000 008 22482.98 146.13 41469.07 88888.00 2024-01-08 01:09:23.000 008 22482.96 146.12 41469.05 88888.00 2024-01-08 01:09:24.000 008 22482.94 146.14 41468.99 88888.00 2024-01-08 01:09:25.000 008 22482.93 146.18 41469.00 47556.10 2024-01-08 01:09:26.000 008 22482.89 146.21 41469.04 88888.00 2024-01-08 01:09:27.000 008 22482.85 146.16 41469.04 88888.00 2024-01-08 01:09:28.000 008 22482.88 146.12 41469.07 88888.00 2024-01-08 01:09:29.000 008 22482.92 146.13 41469.14 88888.00 2024-01-08 01:09:30.000 008 22482.90 146.12 41469.19 47556.14 2024-01-08 01:09:31.000 008 22482.88 146.09 41469.18 88888.00 2024-01-08 01:09:32.000 008 22482.90 146.12 41469.16 88888.00 2024-01-08 01:09:33.000 008 22482.90 146.21 41469.15 88888.00 2024-01-08 01:09:34.000 008 22482.91 146.26 41469.11 88888.00 2024-01-08 01:09:35.000 008 22482.94 146.30 41469.09 47556.11 2024-01-08 01:09:36.000 008 22482.97 146.30 41469.09 88888.00 2024-01-08 01:09:37.000 008 22482.98 146.24 41469.12 88888.00 2024-01-08 01:09:38.000 008 22482.96 146.23 41469.13 88888.00 2024-01-08 01:09:39.000 008 22482.94 146.25 41469.06 88888.00 2024-01-08 01:09:40.000 008 22482.94 146.25 41469.02 47556.13 2024-01-08 01:09:41.000 008 22482.94 146.26 41469.05 88888.00 2024-01-08 01:09:42.000 008 22482.89 146.29 41469.07 88888.00 2024-01-08 01:09:43.000 008 22482.84 146.27 41469.06 88888.00 2024-01-08 01:09:44.000 008 22482.80 146.22 41469.02 88888.00 2024-01-08 01:09:45.000 008 22482.80 146.18 41468.99 47556.12 2024-01-08 01:09:46.000 008 22482.82 146.16 41469.00 88888.00 2024-01-08 01:09:47.000 008 22482.83 146.14 41469.02 88888.00 2024-01-08 01:09:48.000 008 22482.86 146.16 41469.06 88888.00 2024-01-08 01:09:49.000 008 22482.90 146.20 41469.06 88888.00 2024-01-08 01:09:50.000 008 22482.91 146.24 41469.01 47556.12 2024-01-08 01:09:51.000 008 22482.88 146.25 41468.94 88888.00 2024-01-08 01:09:52.000 008 22482.84 146.24 41468.90 88888.00 2024-01-08 01:09:53.000 008 22482.82 146.22 41468.91 88888.00 2024-01-08 01:09:54.000 008 22482.83 146.20 41468.95 88888.00 2024-01-08 01:09:55.000 008 22482.87 146.16 41469.00 47556.16 2024-01-08 01:09:56.000 008 22482.89 146.13 41469.05 88888.00 2024-01-08 01:09:57.000 008 22482.90 146.15 41469.07 88888.00 2024-01-08 01:09:58.000 008 22482.92 146.17 41469.06 88888.00 2024-01-08 01:09:59.000 008 22482.91 146.16 41469.02 88888.00 2024-01-08 01:10:00.000 008 22482.89 146.15 41469.00 47556.12 2024-01-08 01:10:01.000 008 22482.90 146.20 41469.12 88888.00 2024-01-08 01:10:02.000 008 22482.91 146.25 41469.22 88888.00 2024-01-08 01:10:03.000 008 22482.84 146.22 41469.15 88888.00 2024-01-08 01:10:04.000 008 22482.79 146.21 41469.05 88888.00 2024-01-08 01:10:05.000 008 22482.79 146.25 41469.03 47556.11 2024-01-08 01:10:06.000 008 22482.78 146.28 41468.95 88888.00 2024-01-08 01:10:07.000 008 22482.75 146.26 41468.83 88888.00 2024-01-08 01:10:08.000 008 22482.73 146.23 41468.81 88888.00 2024-01-08 01:10:09.000 008 22482.72 146.23 41468.82 88888.00 2024-01-08 01:10:10.000 008 22482.72 146.21 41468.83 47556.13 2024-01-08 01:10:11.000 008 22482.78 146.17 41468.91 88888.00 2024-01-08 01:10:12.000 008 22482.85 146.19 41469.03 88888.00 2024-01-08 01:10:13.000 008 22482.89 146.24 41469.08 88888.00 2024-01-08 01:10:14.000 008 22482.89 146.24 41469.06 88888.00 2024-01-08 01:10:15.000 008 22482.91 146.21 41469.05 47556.13 2024-01-08 01:10:16.000 008 22482.94 146.21 41469.04 88888.00 2024-01-08 01:10:17.000 008 22482.94 146.23 41469.03 88888.00 2024-01-08 01:10:18.000 008 22482.90 146.24 41469.04 88888.00 2024-01-08 01:10:19.000 008 22482.89 146.23 41469.11 88888.00 2024-01-08 01:10:20.000 008 22482.90 146.21 41469.14 47556.13 2024-01-08 01:10:21.000 008 22482.90 146.21 41469.13 88888.00 2024-01-08 01:10:22.000 008 22482.87 146.26 41469.09 88888.00 2024-01-08 01:10:23.000 008 22482.89 146.32 41469.05 88888.00 2024-01-08 01:10:24.000 008 22482.92 146.36 41469.05 88888.00 2024-01-08 01:10:25.000 008 22482.92 146.38 41469.04 47556.13 2024-01-08 01:10:26.000 008 22482.90 146.34 41469.00 88888.00 2024-01-08 01:10:27.000 008 22482.91 146.28 41468.99 88888.00 2024-01-08 01:10:28.000 008 22482.96 146.28 41469.04 88888.00 2024-01-08 01:10:29.000 008 22483.00 146.35 41469.14 88888.00 2024-01-08 01:10:30.000 008 22482.98 146.40 41469.20 47556.17 2024-01-08 01:10:31.000 008 22482.92 146.38 41469.14 88888.00 2024-01-08 01:10:32.000 008 22482.90 146.35 41469.02 88888.00 2024-01-08 01:10:33.000 008 22482.92 146.36 41468.98 88888.00 2024-01-08 01:10:34.000 008 22482.96 146.40 41468.97 88888.00 2024-01-08 01:10:35.000 008 22482.98 146.40 41468.99 47556.14 2024-01-08 01:10:36.000 008 22482.95 146.32 41469.06 88888.00 2024-01-08 01:10:37.000 008 22482.90 146.29 41469.08 88888.00 2024-01-08 01:10:38.000 008 22482.86 146.31 41468.98 88888.00 2024-01-08 01:10:39.000 008 22482.84 146.28 41468.87 88888.00 2024-01-08 01:10:40.000 008 22482.86 146.23 41468.85 47556.17 2024-01-08 01:10:41.000 008 22482.92 146.22 41468.91 88888.00 2024-01-08 01:10:42.000 008 22482.94 146.26 41468.96 88888.00 2024-01-08 01:10:43.000 008 22482.90 146.30 41468.90 88888.00 2024-01-08 01:10:44.000 008 22482.85 146.31 41468.82 88888.00 2024-01-08 01:10:45.000 008 22482.85 146.30 41468.81 47556.14 2024-01-08 01:10:46.000 008 22482.85 146.28 41468.86 88888.00 2024-01-08 01:10:47.000 008 22482.88 146.25 41468.90 88888.00 2024-01-08 01:10:48.000 008 22482.92 146.24 41468.90 88888.00 2024-01-08 01:10:49.000 008 22482.94 146.28 41468.93 88888.00 2024-01-08 01:10:50.000 008 22482.93 146.32 41469.01 47556.14 2024-01-08 01:10:51.000 008 22482.94 146.34 41469.11 88888.00 2024-01-08 01:10:52.000 008 22482.97 146.37 41469.12 88888.00 2024-01-08 01:10:53.000 008 22483.00 146.37 41469.06 88888.00 2024-01-08 01:10:54.000 008 22483.02 146.35 41469.09 88888.00 2024-01-08 01:10:55.000 008 22483.06 146.32 41469.20 47556.14 2024-01-08 01:10:56.000 008 22483.07 146.31 41469.24 88888.00 2024-01-08 01:10:57.000 008 22483.02 146.33 41469.21 88888.00 2024-01-08 01:10:58.000 008 22482.97 146.35 41469.16 88888.00 2024-01-08 01:10:59.000 008 22482.95 146.32 41469.14 88888.00 2024-01-08 01:11:00.000 008 22482.98 146.29 41469.14 47556.17 2024-01-08 01:11:01.000 008 22482.98 146.25 41469.12 88888.00 2024-01-08 01:11:02.000 008 22482.97 146.24 41469.06 88888.00 2024-01-08 01:11:03.000 008 22482.98 146.31 41469.08 88888.00 2024-01-08 01:11:04.000 008 22483.01 146.38 41469.13 88888.00 2024-01-08 01:11:05.000 008 22483.00 146.40 41469.09 47556.16 2024-01-08 01:11:06.000 008 22482.98 146.40 41468.97 88888.00 2024-01-08 01:11:07.000 008 22482.98 146.39 41468.94 88888.00 2024-01-08 01:11:08.000 008 22482.98 146.38 41469.03 88888.00 2024-01-08 01:11:09.000 008 22482.96 146.34 41469.06 88888.00 2024-01-08 01:11:10.000 008 22482.93 146.29 41468.98 47556.16 2024-01-08 01:11:11.000 008 22482.92 146.27 41468.94 88888.00 2024-01-08 01:11:12.000 008 22482.96 146.31 41468.98 88888.00 2024-01-08 01:11:13.000 008 22483.00 146.37 41469.03 88888.00 2024-01-08 01:11:14.000 008 22483.02 146.37 41469.03 88888.00 2024-01-08 01:11:15.000 008 22483.00 146.28 41468.98 47556.14 2024-01-08 01:11:16.000 008 22483.02 146.26 41468.94 88888.00 2024-01-08 01:11:17.000 008 22483.07 146.32 41468.99 88888.00 2024-01-08 01:11:18.000 008 22483.06 146.35 41469.07 88888.00 2024-01-08 01:11:19.000 008 22483.02 146.35 41469.11 88888.00 2024-01-08 01:11:20.000 008 22483.01 146.38 41469.08 47556.12 2024-01-08 01:11:21.000 008 22482.98 146.37 41469.05 88888.00 2024-01-08 01:11:22.000 008 22482.95 146.32 41469.05 88888.00 2024-01-08 01:11:23.000 008 22482.95 146.30 41469.04 88888.00 2024-01-08 01:11:24.000 008 22482.97 146.37 41469.02 88888.00 2024-01-08 01:11:25.000 008 22482.98 146.43 41469.06 47556.15 2024-01-08 01:11:26.000 008 22482.98 146.43 41469.11 88888.00 2024-01-08 01:11:27.000 008 22482.97 146.43 41469.15 88888.00 2024-01-08 01:11:28.000 008 22482.95 146.46 41469.17 88888.00 2024-01-08 01:11:29.000 008 22482.96 146.49 41469.18 88888.00 2024-01-08 01:11:30.000 008 22482.98 146.53 41469.20 47556.13 2024-01-08 01:11:31.000 008 22482.97 146.51 41469.21 88888.00 2024-01-08 01:11:32.000 008 22482.93 146.44 41469.16 88888.00 2024-01-08 01:11:33.000 008 22482.95 146.44 41469.11 88888.00 2024-01-08 01:11:34.000 008 22483.01 146.49 41469.14 88888.00 2024-01-08 01:11:35.000 008 22483.06 146.50 41469.22 47556.11 2024-01-08 01:11:36.000 008 22483.03 146.41 41469.23 88888.00 2024-01-08 01:11:37.000 008 22482.94 146.33 41469.16 88888.00 2024-01-08 01:11:38.000 008 22482.92 146.32 41469.14 88888.00 2024-01-08 01:11:39.000 008 22482.98 146.38 41469.18 88888.00 2024-01-08 01:11:40.000 008 22482.99 146.38 41469.18 47556.13 2024-01-08 01:11:41.000 008 22482.95 146.32 41469.18 88888.00 2024-01-08 01:11:42.000 008 22482.97 146.26 41469.20 88888.00 2024-01-08 01:11:43.000 008 22483.02 146.26 41469.22 88888.00 2024-01-08 01:11:44.000 008 22483.03 146.32 41469.25 88888.00 2024-01-08 01:11:45.000 008 22483.01 146.36 41469.27 47556.12 2024-01-08 01:11:46.000 008 22483.01 146.38 41469.20 88888.00 2024-01-08 01:11:47.000 008 22483.03 146.39 41469.14 88888.00 2024-01-08 01:11:48.000 008 22483.04 146.39 41469.09 88888.00 2024-01-08 01:11:49.000 008 22483.02 146.37 41469.06 88888.00 2024-01-08 01:11:50.000 008 22483.00 146.36 41469.11 47556.12 2024-01-08 01:11:51.000 008 22482.98 146.35 41469.13 88888.00 2024-01-08 01:11:52.000 008 22482.98 146.34 41469.11 88888.00 2024-01-08 01:11:53.000 008 22483.00 146.35 41469.07 88888.00 2024-01-08 01:11:54.000 008 22483.03 146.38 41469.06 88888.00 2024-01-08 01:11:55.000 008 22483.03 146.41 41469.12 47556.13 2024-01-08 01:11:56.000 008 22483.00 146.37 41469.14 88888.00 2024-01-08 01:11:57.000 008 22482.95 146.31 41469.00 88888.00 2024-01-08 01:11:58.000 008 22482.96 146.31 41468.94 88888.00 2024-01-08 01:11:59.000 008 22483.01 146.35 41469.05 88888.00 2024-01-08 01:12:00.000 008 22483.05 146.38 41469.21 47556.12 2024-01-08 01:12:01.000 008 22483.06 146.41 41469.32 88888.00 2024-01-08 01:12:02.000 008 22483.07 146.35 41469.29 88888.00 2024-01-08 01:12:03.000 008 22483.06 146.29 41469.18 88888.00 2024-01-08 01:12:04.000 008 22483.06 146.33 41469.11 88888.00 2024-01-08 01:12:05.000 008 22483.02 146.36 41469.12 47556.14 2024-01-08 01:12:06.000 008 22482.96 146.31 41469.12 88888.00 2024-01-08 01:12:07.000 008 22482.97 146.22 41469.10 88888.00 2024-01-08 01:12:08.000 008 22483.03 146.21 41469.11 88888.00 2024-01-08 01:12:09.000 008 22483.06 146.28 41469.15 88888.00 2024-01-08 01:12:10.000 008 22483.05 146.32 41469.21 47556.14 2024-01-08 01:12:11.000 008 22483.02 146.29 41469.21 88888.00 2024-01-08 01:12:12.000 008 22482.96 146.25 41469.13 88888.00 2024-01-08 01:12:13.000 008 22482.91 146.26 41469.06 88888.00 2024-01-08 01:12:14.000 008 22482.92 146.26 41469.02 88888.00 2024-01-08 01:12:15.000 008 22482.96 146.22 41469.05 47556.12 2024-01-08 01:12:16.000 008 22482.99 146.19 41469.12 88888.00 2024-01-08 01:12:17.000 008 22483.03 146.23 41469.18 88888.00 2024-01-08 01:12:18.000 008 22483.08 146.31 41469.22 88888.00 2024-01-08 01:12:19.000 008 22483.07 146.37 41469.19 88888.00 2024-01-08 01:12:20.000 008 22483.04 146.40 41469.12 47556.14 2024-01-08 01:12:21.000 008 22483.00 146.37 41469.02 88888.00 2024-01-08 01:12:22.000 008 22482.92 146.29 41468.98 88888.00 2024-01-08 01:12:23.000 008 22482.87 146.25 41469.03 88888.00 2024-01-08 01:12:24.000 008 22482.88 146.26 41469.05 88888.00 2024-01-08 01:12:25.000 008 22482.89 146.27 41469.06 47556.13 2024-01-08 01:12:26.000 008 22482.88 146.28 41469.12 88888.00 2024-01-08 01:12:27.000 008 22482.90 146.28 41469.14 88888.00 2024-01-08 01:12:28.000 008 22482.92 146.29 41469.12 88888.00 2024-01-08 01:12:29.000 008 22482.90 146.33 41469.09 88888.00 2024-01-08 01:12:30.000 008 22482.84 146.33 41469.07 47556.12 2024-01-08 01:12:31.000 008 22482.84 146.35 41469.07 88888.00 2024-01-08 01:12:32.000 008 22482.85 146.39 41469.06 88888.00 2024-01-08 01:12:33.000 008 22482.82 146.37 41469.07 88888.00 2024-01-08 01:12:34.000 008 22482.81 146.32 41469.12 88888.00 2024-01-08 01:12:35.000 008 22482.84 146.30 41469.12 47556.11 2024-01-08 01:12:36.000 008 22482.88 146.32 41469.06 88888.00 2024-01-08 01:12:37.000 008 22482.89 146.34 41469.01 88888.00 2024-01-08 01:12:38.000 008 22482.88 146.32 41468.99 88888.00 2024-01-08 01:12:39.000 008 22482.85 146.28 41469.01 88888.00 2024-01-08 01:12:40.000 008 22482.88 146.29 41469.06 47556.09 2024-01-08 01:12:41.000 008 22482.89 146.29 41469.07 88888.00 2024-01-08 01:12:42.000 008 22482.84 146.23 41469.01 88888.00 2024-01-08 01:12:43.000 008 22482.79 146.24 41468.97 88888.00 2024-01-08 01:12:44.000 008 22482.81 146.28 41468.99 88888.00 2024-01-08 01:12:45.000 008 22482.86 146.29 41469.02 47556.11 2024-01-08 01:12:46.000 008 22482.86 146.29 41469.00 88888.00 2024-01-08 01:12:47.000 008 22482.82 146.32 41469.01 88888.00 2024-01-08 01:12:48.000 008 22482.82 146.33 41469.08 88888.00 2024-01-08 01:12:49.000 008 22482.82 146.31 41469.14 88888.00 2024-01-08 01:12:50.000 008 22482.81 146.29 41469.15 47556.11 2024-01-08 01:12:51.000 008 22482.79 146.27 41469.09 88888.00 2024-01-08 01:12:52.000 008 22482.78 146.28 41469.02 88888.00 2024-01-08 01:12:53.000 008 22482.80 146.29 41469.00 88888.00 2024-01-08 01:12:54.000 008 22482.81 146.28 41469.02 88888.00 2024-01-08 01:12:55.000 008 22482.82 146.28 41469.04 47556.13 2024-01-08 01:12:56.000 008 22482.86 146.31 41469.06 88888.00 2024-01-08 01:12:57.000 008 22482.92 146.31 41469.01 88888.00 2024-01-08 01:12:58.000 008 22482.94 146.29 41468.92 88888.00 2024-01-08 01:12:59.000 008 22482.94 146.31 41468.93 88888.00 2024-01-08 01:13:00.000 008 22482.94 146.37 41469.02 47556.14 2024-01-08 01:13:01.000 008 22482.94 146.44 41469.06 88888.00 2024-01-08 01:13:02.000 008 22482.94 146.45 41469.07 88888.00 2024-01-08 01:13:03.000 008 22482.94 146.40 41469.02 88888.00 2024-01-08 01:13:04.000 008 22482.91 146.32 41468.93 88888.00 2024-01-08 01:13:05.000 008 22482.88 146.28 41468.89 47556.14 2024-01-08 01:13:06.000 008 22482.90 146.29 41468.90 88888.00 2024-01-08 01:13:07.000 008 22482.95 146.34 41468.94 88888.00 2024-01-08 01:13:08.000 008 22483.01 146.36 41469.00 88888.00 2024-01-08 01:13:09.000 008 22483.04 146.35 41469.05 88888.00 2024-01-08 01:13:10.000 008 22483.03 146.37 41469.04 47556.13 2024-01-08 01:13:11.000 008 22482.97 146.40 41469.04 88888.00 2024-01-08 01:13:12.000 008 22482.91 146.41 41469.09 88888.00 2024-01-08 01:13:13.000 008 22482.91 146.38 41469.10 88888.00 2024-01-08 01:13:14.000 008 22482.90 146.35 41469.09 88888.00 2024-01-08 01:13:15.000 008 22482.90 146.34 41469.15 47556.11 2024-01-08 01:13:16.000 008 22482.89 146.35 41469.18 88888.00 2024-01-08 01:13:17.000 008 22482.90 146.36 41469.12 88888.00 2024-01-08 01:13:18.000 008 22482.92 146.39 41469.15 88888.00 2024-01-08 01:13:19.000 008 22482.94 146.43 41469.25 88888.00 2024-01-08 01:13:20.000 008 22482.94 146.43 41469.24 47556.10 2024-01-08 01:13:21.000 008 22482.91 146.38 41469.12 88888.00 2024-01-08 01:13:22.000 008 22482.89 146.31 41469.06 88888.00 2024-01-08 01:13:23.000 008 22482.91 146.28 41469.11 88888.00 2024-01-08 01:13:24.000 008 22482.92 146.32 41469.14 88888.00 2024-01-08 01:13:25.000 008 22482.87 146.35 41469.12 47556.11 2024-01-08 01:13:26.000 008 22482.84 146.32 41469.11 88888.00 2024-01-08 01:13:27.000 008 22482.84 146.28 41469.10 88888.00 2024-01-08 01:13:28.000 008 22482.85 146.26 41469.05 88888.00 2024-01-08 01:13:29.000 008 22482.85 146.25 41468.95 88888.00 2024-01-08 01:13:30.000 008 22482.84 146.24 41468.87 47556.13 2024-01-08 01:13:31.000 008 22482.84 146.25 41468.90 88888.00 2024-01-08 01:13:32.000 008 22482.84 146.29 41469.01 88888.00 2024-01-08 01:13:33.000 008 22482.85 146.34 41469.11 88888.00 2024-01-08 01:13:34.000 008 22482.88 146.37 41469.18 88888.00 2024-01-08 01:13:35.000 008 22482.92 146.38 41469.17 47556.10 2024-01-08 01:13:36.000 008 22482.91 146.35 41469.05 88888.00 2024-01-08 01:13:37.000 008 22482.89 146.31 41469.00 88888.00 2024-01-08 01:13:38.000 008 22482.91 146.28 41469.06 88888.00 2024-01-08 01:13:39.000 008 22482.94 146.26 41469.12 88888.00 2024-01-08 01:13:40.000 008 22482.92 146.27 41469.17 47556.11 2024-01-08 01:13:41.000 008 22482.87 146.28 41469.16 88888.00 2024-01-08 01:13:42.000 008 22482.81 146.29 41469.07 88888.00 2024-01-08 01:13:43.000 008 22482.78 146.33 41469.02 88888.00 2024-01-08 01:13:44.000 008 22482.78 146.35 41469.03 88888.00 2024-01-08 01:13:45.000 008 22482.78 146.29 41468.99 47556.10 2024-01-08 01:13:46.000 008 22482.79 146.22 41468.97 88888.00 2024-01-08 01:13:47.000 008 22482.77 146.20 41469.00 88888.00 2024-01-08 01:13:48.000 008 22482.77 146.22 41469.01 88888.00 2024-01-08 01:13:49.000 008 22482.81 146.28 41469.04 88888.00 2024-01-08 01:13:50.000 008 22482.82 146.33 41469.13 47556.10 2024-01-08 01:13:51.000 008 22482.78 146.32 41469.16 88888.00 2024-01-08 01:13:52.000 008 22482.74 146.28 41469.11 88888.00 2024-01-08 01:13:53.000 008 22482.76 146.27 41469.05 88888.00 2024-01-08 01:13:54.000 008 22482.79 146.31 41469.06 88888.00 2024-01-08 01:13:55.000 008 22482.78 146.35 41469.09 47556.09 2024-01-08 01:13:56.000 008 22482.74 146.34 41469.11 88888.00 2024-01-08 01:13:57.000 008 22482.74 146.31 41469.09 88888.00 2024-01-08 01:13:58.000 008 22482.78 146.28 41469.01 88888.00 2024-01-08 01:13:59.000 008 22482.80 146.30 41468.99 88888.00 2024-01-08 01:14:00.000 008 22482.81 146.36 41469.04 47556.10 2024-01-08 01:14:01.000 008 22482.82 146.34 41469.06 88888.00 2024-01-08 01:14:02.000 008 22482.81 146.26 41469.10 88888.00 2024-01-08 01:14:03.000 008 22482.79 146.25 41469.13 88888.00 2024-01-08 01:14:04.000 008 22482.79 146.30 41469.12 88888.00 2024-01-08 01:14:05.000 008 22482.82 146.33 41469.13 47556.12 2024-01-08 01:14:06.000 008 22482.86 146.30 41469.18 88888.00 2024-01-08 01:14:07.000 008 22482.85 146.29 41469.17 88888.00 2024-01-08 01:14:08.000 008 22482.81 146.33 41469.17 88888.00 2024-01-08 01:14:09.000 008 22482.80 146.34 41469.22 88888.00 2024-01-08 01:14:10.000 008 22482.81 146.34 41469.30 47556.10 2024-01-08 01:14:11.000 008 22482.85 146.35 41469.34 88888.00 2024-01-08 01:14:12.000 008 22482.89 146.34 41469.31 88888.00 2024-01-08 01:14:13.000 008 22482.87 146.28 41469.23 88888.00 2024-01-08 01:14:14.000 008 22482.84 146.23 41469.15 88888.00 2024-01-08 01:14:15.000 008 22482.86 146.22 41469.11 47556.11 2024-01-08 01:14:16.000 008 22482.89 146.27 41469.17 88888.00 2024-01-08 01:14:17.000 008 22482.88 146.28 41469.23 88888.00 2024-01-08 01:14:18.000 008 22482.83 146.24 41469.18 88888.00 2024-01-08 01:14:19.000 008 22482.81 146.22 41469.12 88888.00 2024-01-08 01:14:20.000 008 22482.82 146.22 41469.12 47556.11 2024-01-08 01:14:21.000 008 22482.81 146.16 41469.07 88888.00 2024-01-08 01:14:22.000 008 22482.76 146.13 41469.00 88888.00 2024-01-08 01:14:23.000 008 22482.78 146.19 41469.00 88888.00 2024-01-08 01:14:24.000 008 22482.84 146.22 41469.02 88888.00 2024-01-08 01:14:25.000 008 22482.85 146.21 41469.02 47556.10 2024-01-08 01:14:26.000 008 22482.81 146.22 41469.03 88888.00 2024-01-08 01:14:27.000 008 22482.77 146.22 41469.04 88888.00 2024-01-08 01:14:28.000 008 22482.77 146.21 41469.03 88888.00 2024-01-08 01:14:29.000 008 22482.77 146.17 41469.04 88888.00 2024-01-08 01:14:30.000 008 22482.73 146.14 41469.12 47556.11 2024-01-08 01:14:31.000 008 22482.72 146.11 41469.21 88888.00 2024-01-08 01:14:32.000 008 22482.74 146.07 41469.20 88888.00 2024-01-08 01:14:33.000 008 22482.75 146.08 41469.13 88888.00 2024-01-08 01:14:34.000 008 22482.75 146.14 41469.02 88888.00 2024-01-08 01:14:35.000 008 22482.80 146.19 41468.88 47556.10 2024-01-08 01:14:36.000 008 22482.86 146.19 41468.84 88888.00 2024-01-08 01:14:37.000 008 22482.90 146.20 41468.94 88888.00 2024-01-08 01:14:38.000 008 22482.93 146.21 41469.02 88888.00 2024-01-08 01:14:39.000 008 22482.90 146.15 41469.00 88888.00 2024-01-08 01:14:40.000 008 22482.79 146.07 41468.91 47556.09 2024-01-08 01:14:41.000 008 22482.75 146.08 41468.88 88888.00 2024-01-08 01:14:42.000 008 22482.82 146.18 41468.98 88888.00 2024-01-08 01:14:43.000 008 22482.86 146.27 41469.10 88888.00 2024-01-08 01:14:44.000 008 22482.83 146.27 41469.11 88888.00 2024-01-08 01:14:45.000 008 22482.78 146.22 41469.02 47556.08 2024-01-08 01:14:46.000 008 22482.79 146.21 41469.00 88888.00 2024-01-08 01:14:47.000 008 22482.82 146.20 41469.05 88888.00 2024-01-08 01:14:48.000 008 22482.81 146.17 41469.07 88888.00 2024-01-08 01:14:49.000 008 22482.81 146.20 41469.06 88888.00 2024-01-08 01:14:50.000 008 22482.85 146.30 41469.11 47556.09 2024-01-08 01:14:51.000 008 22482.85 146.32 41469.12 88888.00 2024-01-08 01:14:52.000 008 22482.81 146.22 41469.03 88888.00 2024-01-08 01:14:53.000 008 22482.80 146.10 41468.98 88888.00 2024-01-08 01:14:54.000 008 22482.84 146.09 41468.98 88888.00 2024-01-08 01:14:55.000 008 22482.85 146.16 41468.97 47556.10 2024-01-08 01:14:56.000 008 22482.82 146.16 41469.03 88888.00 2024-01-08 01:14:57.000 008 22482.80 146.04 41469.12 88888.00 2024-01-08 01:14:58.000 008 22482.85 145.99 41469.09 88888.00 2024-01-08 01:14:59.000 008 22482.88 146.02 41468.99 88888.00 2024-01-08 01:15:00.000 008 22482.83 146.06 41468.97 47556.11 2024-01-08 01:15:01.000 008 22482.78 146.11 41469.05 88888.00 2024-01-08 01:15:02.000 008 22482.77 146.14 41469.08 88888.00 2024-01-08 01:15:03.000 008 22482.75 146.14 41469.03 88888.00 2024-01-08 01:15:04.000 008 22482.69 146.12 41468.99 88888.00 2024-01-08 01:15:05.000 008 22482.66 146.08 41468.98 47556.11 2024-01-08 01:15:06.000 008 22482.70 146.09 41469.03 88888.00 2024-01-08 01:15:07.000 008 22482.72 146.09 41469.03 88888.00 2024-01-08 01:15:08.000 008 22482.69 146.04 41468.90 88888.00 2024-01-08 01:15:09.000 008 22482.72 146.04 41468.83 88888.00 2024-01-08 01:15:10.000 008 22482.79 146.09 41468.87 47556.07 2024-01-08 01:15:11.000 008 22482.81 146.08 41468.89 88888.00 2024-01-08 01:15:12.000 008 22482.80 146.04 41468.86 88888.00 2024-01-08 01:15:13.000 008 22482.81 146.07 41468.89 88888.00 2024-01-08 01:15:14.000 008 22482.84 146.14 41469.02 88888.00 2024-01-08 01:15:15.000 008 22482.90 146.17 41469.16 47556.07 2024-01-08 01:15:16.000 008 22482.90 146.16 41469.21 88888.00 2024-01-08 01:15:17.000 008 22482.88 146.12 41469.18 88888.00 2024-01-08 01:15:18.000 008 22482.86 146.08 41469.09 88888.00 2024-01-08 01:15:19.000 008 22482.85 146.04 41469.02 88888.00 2024-01-08 01:15:20.000 008 22482.82 146.01 41469.04 47556.08 2024-01-08 01:15:21.000 008 22482.80 145.97 41469.12 88888.00 2024-01-08 01:15:22.000 008 22482.81 145.97 41469.18 88888.00 2024-01-08 01:15:23.000 008 22482.77 146.01 41469.19 88888.00 2024-01-08 01:15:24.000 008 22482.71 146.03 41469.16 88888.00 2024-01-08 01:15:25.000 008 22482.70 146.05 41469.14 47556.07 2024-01-08 01:15:26.000 008 22482.74 146.07 41469.18 88888.00 2024-01-08 01:15:27.000 008 22482.75 146.04 41469.22 88888.00 2024-01-08 01:15:28.000 008 22482.72 146.03 41469.22 88888.00 2024-01-08 01:15:29.000 008 22482.67 146.06 41469.22 88888.00 2024-01-08 01:15:30.000 008 22482.66 146.10 41469.24 47556.06 2024-01-08 01:15:31.000 008 22482.66 146.12 41469.26 88888.00 2024-01-08 01:15:32.000 008 22482.66 146.10 41469.23 88888.00 2024-01-08 01:15:33.000 008 22482.64 146.09 41469.22 88888.00 2024-01-08 01:15:34.000 008 22482.62 146.12 41469.25 88888.00 2024-01-08 01:15:35.000 008 22482.62 146.15 41469.23 47556.04 2024-01-08 01:15:36.000 008 22482.62 146.13 41469.17 88888.00 2024-01-08 01:15:37.000 008 22482.57 146.08 41469.13 88888.00 2024-01-08 01:15:38.000 008 22482.55 146.07 41469.19 88888.00 2024-01-08 01:15:39.000 008 22482.60 146.14 41469.31 88888.00 2024-01-08 01:15:40.000 008 22482.65 146.20 41469.33 47556.04 2024-01-08 01:15:41.000 008 22482.63 146.19 41469.24 88888.00 2024-01-08 01:15:42.000 008 22482.63 146.14 41469.12 88888.00 2024-01-08 01:15:43.000 008 22482.64 146.13 41469.03 88888.00 2024-01-08 01:15:44.000 008 22482.68 146.11 41468.99 88888.00 2024-01-08 01:15:45.000 008 22482.72 146.05 41468.97 47556.05 2024-01-08 01:15:46.000 008 22482.70 146.03 41468.97 88888.00 2024-01-08 01:15:47.000 008 22482.60 146.06 41469.03 88888.00 2024-01-08 01:15:48.000 008 22482.57 146.08 41469.11 88888.00 2024-01-08 01:15:49.000 008 22482.64 146.07 41469.10 88888.00 2024-01-08 01:15:50.000 008 22482.69 146.06 41469.00 47556.05 2024-01-08 01:15:51.000 008 22482.68 146.08 41468.97 88888.00 2024-01-08 01:15:52.000 008 22482.67 146.09 41469.04 88888.00 2024-01-08 01:15:53.000 008 22482.67 146.09 41469.09 88888.00 2024-01-08 01:15:54.000 008 22482.68 146.09 41469.05 88888.00 2024-01-08 01:15:55.000 008 22482.71 146.05 41469.00 47556.02 2024-01-08 01:15:56.000 008 22482.71 146.04 41469.01 88888.00 2024-01-08 01:15:57.000 008 22482.68 146.10 41468.99 88888.00 2024-01-08 01:15:58.000 008 22482.68 146.15 41468.98 88888.00 2024-01-08 01:15:59.000 008 22482.68 146.14 41468.98 88888.00 2024-01-08 01:16:00.000 008 22482.62 146.12 41468.97 47556.02 2024-01-08 01:16:01.000 008 22482.58 146.12 41468.98 88888.00 2024-01-08 01:16:02.000 008 22482.60 146.12 41469.02 88888.00 2024-01-08 01:16:03.000 008 22482.61 146.11 41469.01 88888.00 2024-01-08 01:16:04.000 008 22482.62 146.10 41468.97 88888.00 2024-01-08 01:16:05.000 008 22482.65 146.10 41469.00 47556.01 2024-01-08 01:16:06.000 008 22482.67 146.05 41469.07 88888.00 2024-01-08 01:16:07.000 008 22482.62 146.03 41469.08 88888.00 2024-01-08 01:16:08.000 008 22482.57 146.05 41469.00 88888.00 2024-01-08 01:16:09.000 008 22482.56 146.06 41468.96 88888.00 2024-01-08 01:16:10.000 008 22482.57 146.04 41468.99 47555.98 2024-01-08 01:16:11.000 008 22482.56 146.00 41468.99 88888.00 2024-01-08 01:16:12.000 008 22482.56 145.99 41468.94 88888.00 2024-01-08 01:16:13.000 008 22482.58 146.01 41468.96 88888.00 2024-01-08 01:16:14.000 008 22482.57 146.04 41469.04 88888.00 2024-01-08 01:16:15.000 008 22482.57 146.02 41469.04 47556.01 2024-01-08 01:16:16.000 008 22482.57 145.99 41468.98 88888.00 2024-01-08 01:16:17.000 008 22482.58 145.98 41468.90 88888.00 2024-01-08 01:16:18.000 008 22482.61 145.98 41468.86 88888.00 2024-01-08 01:16:19.000 008 22482.66 145.96 41468.88 88888.00 2024-01-08 01:16:20.000 008 22482.66 145.93 41468.94 47555.98 2024-01-08 01:16:21.000 008 22482.63 145.97 41469.02 88888.00 2024-01-08 01:16:22.000 008 22482.59 146.05 41469.05 88888.00 2024-01-08 01:16:23.000 008 22482.56 146.09 41469.04 88888.00 2024-01-08 01:16:24.000 008 22482.54 146.09 41469.04 88888.00 2024-01-08 01:16:25.000 008 22482.58 146.07 41469.09 47555.97 2024-01-08 01:16:26.000 008 22482.64 146.05 41469.15 88888.00 2024-01-08 01:16:27.000 008 22482.66 146.03 41469.15 88888.00 2024-01-08 01:16:28.000 008 22482.62 146.01 41469.09 88888.00 2024-01-08 01:16:29.000 008 22482.59 146.00 41469.00 88888.00 2024-01-08 01:16:30.000 008 22482.57 146.00 41468.96 47555.96 2024-01-08 01:16:31.000 008 22482.55 145.96 41468.94 88888.00 2024-01-08 01:16:32.000 008 22482.53 145.92 41468.90 88888.00 2024-01-08 01:16:33.000 008 22482.56 145.93 41468.87 88888.00 2024-01-08 01:16:34.000 008 22482.56 145.94 41468.84 88888.00 2024-01-08 01:16:35.000 008 22482.49 145.92 41468.83 47555.97 2024-01-08 01:16:36.000 008 22482.43 145.89 41468.85 88888.00 2024-01-08 01:16:37.000 008 22482.47 145.88 41468.84 88888.00 2024-01-08 01:16:38.000 008 22482.53 145.91 41468.85 88888.00 2024-01-08 01:16:39.000 008 22482.54 145.94 41468.91 88888.00 2024-01-08 01:16:40.000 008 22482.52 145.95 41468.99 47555.96 2024-01-08 01:16:41.000 008 22482.50 145.91 41468.99 88888.00 2024-01-08 01:16:42.000 008 22482.50 145.86 41468.93 88888.00 2024-01-08 01:16:43.000 008 22482.53 145.87 41468.85 88888.00 2024-01-08 01:16:44.000 008 22482.60 145.92 41468.75 88888.00 2024-01-08 01:16:45.000 008 22482.65 145.94 41468.65 47555.95 2024-01-08 01:16:46.000 008 22482.65 145.92 41468.63 88888.00 2024-01-08 01:16:47.000 008 22482.61 145.90 41468.66 88888.00 2024-01-08 01:16:48.000 008 22482.60 145.90 41468.66 88888.00 2024-01-08 01:16:49.000 008 22482.61 145.93 41468.64 88888.00 2024-01-08 01:16:50.000 008 22482.58 145.95 41468.66 47555.95 2024-01-08 01:16:51.000 008 22482.56 145.94 41468.73 88888.00 2024-01-08 01:16:52.000 008 22482.59 145.94 41468.78 88888.00 2024-01-08 01:16:53.000 008 22482.62 145.99 41468.77 88888.00 2024-01-08 01:16:54.000 008 22482.66 146.05 41468.82 88888.00 2024-01-08 01:16:55.000 008 22482.66 146.05 41468.86 47555.98 2024-01-08 01:16:56.000 008 22482.62 146.01 41468.85 88888.00 2024-01-08 01:16:57.000 008 22482.58 146.01 41468.86 88888.00 2024-01-08 01:16:58.000 008 22482.56 146.03 41468.87 88888.00 2024-01-08 01:16:59.000 008 22482.56 146.00 41468.83 88888.00 2024-01-08 01:17:00.000 008 22482.54 145.94 41468.80 47555.96 2024-01-08 01:17:01.000 008 22482.52 145.90 41468.79 88888.00 2024-01-08 01:17:02.000 008 22482.57 145.95 41468.77 88888.00 2024-01-08 01:17:03.000 008 22482.65 146.00 41468.77 88888.00 2024-01-08 01:17:04.000 008 22482.68 146.00 41468.80 88888.00 2024-01-08 01:17:05.000 008 22482.70 145.98 41468.84 47555.98 2024-01-08 01:17:06.000 008 22482.70 145.98 41468.85 88888.00 2024-01-08 01:17:07.000 008 22482.70 145.95 41468.83 88888.00 2024-01-08 01:17:08.000 008 22482.69 145.87 41468.78 88888.00 2024-01-08 01:17:09.000 008 22482.65 145.82 41468.69 88888.00 2024-01-08 01:17:10.000 008 22482.58 145.84 41468.65 47555.99 2024-01-08 01:17:11.000 008 22482.55 145.89 41468.72 88888.00 2024-01-08 01:17:12.000 008 22482.58 145.93 41468.85 88888.00 2024-01-08 01:17:13.000 008 22482.65 145.97 41468.91 88888.00 2024-01-08 01:17:14.000 008 22482.69 145.98 41468.84 88888.00 2024-01-08 01:17:15.000 008 22482.65 145.91 41468.71 47556.00 2024-01-08 01:17:16.000 008 22482.58 145.85 41468.70 88888.00 2024-01-08 01:17:17.000 008 22482.56 145.86 41468.80 88888.00 2024-01-08 01:17:18.000 008 22482.57 145.89 41468.83 88888.00 2024-01-08 01:17:19.000 008 22482.60 145.94 41468.83 88888.00 2024-01-08 01:17:20.000 008 22482.63 146.03 41468.86 47555.99 2024-01-08 01:17:21.000 008 22482.64 146.08 41468.85 88888.00 2024-01-08 01:17:22.000 008 22482.63 146.03 41468.84 88888.00 2024-01-08 01:17:23.000 008 22482.61 145.98 41468.91 88888.00 2024-01-08 01:17:24.000 008 22482.58 145.95 41468.98 88888.00 2024-01-08 01:17:25.000 008 22482.58 145.98 41468.97 47555.97 2024-01-08 01:17:26.000 008 22482.58 146.04 41468.92 88888.00 2024-01-08 01:17:27.000 008 22482.58 146.05 41468.91 88888.00 2024-01-08 01:17:28.000 008 22482.64 146.03 41468.96 88888.00 2024-01-08 01:17:29.000 008 22482.68 146.03 41469.02 88888.00 2024-01-08 01:17:30.000 008 22482.64 146.01 41469.02 47556.00 2024-01-08 01:17:31.000 008 22482.57 145.97 41469.00 88888.00 2024-01-08 01:17:32.000 008 22482.55 145.94 41468.95 88888.00 2024-01-08 01:17:33.000 008 22482.58 145.91 41468.89 88888.00 2024-01-08 01:17:34.000 008 22482.64 145.91 41468.91 88888.00 2024-01-08 01:17:35.000 008 22482.72 145.96 41469.00 47555.98 2024-01-08 01:17:36.000 008 22482.75 146.08 41469.12 88888.00 2024-01-08 01:17:37.000 008 22482.69 146.16 41469.23 88888.00 2024-01-08 01:17:38.000 008 22482.63 146.17 41469.25 88888.00 2024-01-08 01:17:39.000 008 22482.61 146.11 41469.16 88888.00 2024-01-08 01:17:40.000 008 22482.59 146.01 41469.07 47556.00 2024-01-08 01:17:41.000 008 22482.59 145.97 41469.02 88888.00 2024-01-08 01:17:42.000 008 22482.59 146.01 41468.97 88888.00 2024-01-08 01:17:43.000 008 22482.57 146.02 41468.96 88888.00 2024-01-08 01:17:44.000 008 22482.57 146.03 41469.06 88888.00 2024-01-08 01:17:45.000 008 22482.62 146.02 41469.16 47555.96 2024-01-08 01:17:46.000 008 22482.67 146.03 41469.17 88888.00 2024-01-08 01:17:47.000 008 22482.69 146.04 41469.18 88888.00 2024-01-08 01:17:48.000 008 22482.68 146.05 41469.18 88888.00 2024-01-08 01:17:49.000 008 22482.66 146.05 41469.12 88888.00 2024-01-08 01:17:50.000 008 22482.63 146.03 41469.04 47555.97 2024-01-08 01:17:51.000 008 22482.62 145.96 41469.03 88888.00 2024-01-08 01:17:52.000 008 22482.65 145.93 41469.04 88888.00 2024-01-08 01:17:53.000 008 22482.66 145.97 41468.95 88888.00 2024-01-08 01:17:54.000 008 22482.65 146.00 41468.84 88888.00 2024-01-08 01:17:55.000 008 22482.65 146.01 41468.86 47555.99 2024-01-08 01:17:56.000 008 22482.69 146.02 41468.96 88888.00 2024-01-08 01:17:57.000 008 22482.73 145.99 41468.93 88888.00 2024-01-08 01:17:58.000 008 22482.74 145.98 41468.82 88888.00 2024-01-08 01:17:59.000 008 22482.72 146.01 41468.78 88888.00 2024-01-08 01:18:00.000 008 22482.69 146.01 41468.84 47555.95 2024-01-08 01:18:01.000 008 22482.68 145.99 41468.95 88888.00 2024-01-08 01:18:02.000 008 22482.69 146.00 41469.05 88888.00 2024-01-08 01:18:03.000 008 22482.71 146.01 41469.09 88888.00 2024-01-08 01:18:04.000 008 22482.71 146.02 41469.09 88888.00 2024-01-08 01:18:05.000 008 22482.68 146.02 41469.07 47555.99 2024-01-08 01:18:06.000 008 22482.64 145.97 41469.05 88888.00 2024-01-08 01:18:07.000 008 22482.65 145.91 41469.04 88888.00 2024-01-08 01:18:08.000 008 22482.68 145.89 41469.03 88888.00 2024-01-08 01:18:09.000 008 22482.70 145.91 41469.05 88888.00 2024-01-08 01:18:10.000 008 22482.72 145.90 41469.05 47555.98 2024-01-08 01:18:11.000 008 22482.71 145.89 41469.06 88888.00 2024-01-08 01:18:12.000 008 22482.71 145.94 41469.13 88888.00 2024-01-08 01:18:13.000 008 22482.74 145.98 41469.20 88888.00 2024-01-08 01:18:14.000 008 22482.74 145.98 41469.22 88888.00 2024-01-08 01:18:15.000 008 22482.75 145.98 41469.20 47555.97 2024-01-08 01:18:16.000 008 22482.77 145.99 41469.16 88888.00 2024-01-08 01:18:17.000 008 22482.75 145.95 41469.13 88888.00 2024-01-08 01:18:18.000 008 22482.74 145.91 41469.09 88888.00 2024-01-08 01:18:19.000 008 22482.78 145.94 41469.06 88888.00 2024-01-08 01:18:20.000 008 22482.81 145.95 41469.10 47555.95 2024-01-08 01:18:21.000 008 22482.79 145.89 41469.13 88888.00 2024-01-08 01:18:22.000 008 22482.73 145.86 41469.13 88888.00 2024-01-08 01:18:23.000 008 22482.67 145.91 41469.14 88888.00 2024-01-08 01:18:24.000 008 22482.66 145.94 41469.16 88888.00 2024-01-08 01:18:25.000 008 22482.71 145.96 41469.19 47555.98 2024-01-08 01:18:26.000 008 22482.78 146.00 41469.19 88888.00 2024-01-08 01:18:27.000 008 22482.82 146.03 41469.21 88888.00 2024-01-08 01:18:28.000 008 22482.81 146.03 41469.21 88888.00 2024-01-08 01:18:29.000 008 22482.73 146.01 41469.15 88888.00 2024-01-08 01:18:30.000 008 22482.67 145.96 41469.10 47555.98 2024-01-08 01:18:31.000 008 22482.69 145.94 41469.09 88888.00 2024-01-08 01:18:32.000 008 22482.75 145.98 41469.16 88888.00 2024-01-08 01:18:33.000 008 22482.81 146.00 41469.29 88888.00 2024-01-08 01:18:34.000 008 22482.85 146.01 41469.35 88888.00 2024-01-08 01:18:35.000 008 22482.85 146.07 41469.32 47556.01 2024-01-08 01:18:36.000 008 22482.82 146.15 41469.33 88888.00 2024-01-08 01:18:37.000 008 22482.82 146.16 41469.35 88888.00 2024-01-08 01:18:38.000 008 22482.83 146.09 41469.28 88888.00 2024-01-08 01:18:39.000 008 22482.80 146.01 41469.21 88888.00 2024-01-08 01:18:40.000 008 22482.74 145.96 41469.24 47556.02 2024-01-08 01:18:41.000 008 22482.73 145.94 41469.27 88888.00 2024-01-08 01:18:42.000 008 22482.75 145.93 41469.26 88888.00 2024-01-08 01:18:43.000 008 22482.77 145.97 41469.24 88888.00 2024-01-08 01:18:44.000 008 22482.81 146.04 41469.21 88888.00 2024-01-08 01:18:45.000 008 22482.82 146.04 41469.16 47555.99 2024-01-08 01:18:46.000 008 22482.81 146.00 41469.13 88888.00 2024-01-08 01:18:47.000 008 22482.80 145.94 41469.16 88888.00 2024-01-08 01:18:48.000 008 22482.76 145.94 41469.19 88888.00 2024-01-08 01:18:49.000 008 22482.70 145.96 41469.18 88888.00 2024-01-08 01:18:50.000 008 22482.70 145.98 41469.17 47556.03 2024-01-08 01:18:51.000 008 22482.76 146.01 41469.20 88888.00 2024-01-08 01:18:52.000 008 22482.80 146.04 41469.23 88888.00 2024-01-08 01:18:53.000 008 22482.77 146.01 41469.28 88888.00 2024-01-08 01:18:54.000 008 22482.71 145.98 41469.33 88888.00 2024-01-08 01:18:55.000 008 22482.66 145.94 41469.31 47556.01 2024-01-08 01:18:56.000 008 22482.68 145.91 41469.27 88888.00 2024-01-08 01:18:57.000 008 22482.73 145.91 41469.23 88888.00 2024-01-08 01:18:58.000 008 22482.72 145.94 41469.23 88888.00 2024-01-08 01:18:59.000 008 22482.68 146.02 41469.28 88888.00 2024-01-08 01:19:00.000 008 22482.66 146.09 41469.30 47556.02 2024-01-08 01:19:01.000 008 22482.68 146.07 41469.28 88888.00 2024-01-08 01:19:02.000 008 22482.72 146.00 41469.25 88888.00 2024-01-08 01:19:03.000 008 22482.70 146.00 41469.21 88888.00 2024-01-08 01:19:04.000 008 22482.63 146.04 41469.23 88888.00 2024-01-08 01:19:05.000 008 22482.60 146.03 41469.20 47556.00 2024-01-08 01:19:06.000 008 22482.63 145.94 41469.06 88888.00 2024-01-08 01:19:07.000 008 22482.65 145.90 41468.98 88888.00 2024-01-08 01:19:08.000 008 22482.61 145.92 41468.98 88888.00 2024-01-08 01:19:09.000 008 22482.58 145.92 41469.00 88888.00 2024-01-08 01:19:10.000 008 22482.59 145.91 41469.09 47556.04 2024-01-08 01:19:11.000 008 22482.63 145.93 41469.21 88888.00 2024-01-08 01:19:12.000 008 22482.69 145.97 41469.31 88888.00 2024-01-08 01:19:13.000 008 22482.69 146.01 41469.29 88888.00 2024-01-08 01:19:14.000 008 22482.62 146.01 41469.17 88888.00 2024-01-08 01:19:15.000 008 22482.59 145.97 41469.12 47556.01 2024-01-08 01:19:16.000 008 22482.62 145.95 41469.19 88888.00 2024-01-08 01:19:17.000 008 22482.59 145.93 41469.22 88888.00 2024-01-08 01:19:18.000 008 22482.56 145.93 41469.23 88888.00 2024-01-08 01:19:19.000 008 22482.65 145.95 41469.25 88888.00 2024-01-08 01:19:20.000 008 22482.70 145.96 41469.18 47556.00 2024-01-08 01:19:21.000 008 22482.67 145.97 41469.06 88888.00 2024-01-08 01:19:22.000 008 22482.68 145.97 41468.98 88888.00 2024-01-08 01:19:23.000 008 22482.76 145.98 41469.04 88888.00 2024-01-08 01:19:24.000 008 22482.81 146.03 41469.18 88888.00 2024-01-08 01:19:25.000 008 22482.77 146.07 41469.24 47556.01 2024-01-08 01:19:26.000 008 22482.75 146.07 41469.21 88888.00 2024-01-08 01:19:27.000 008 22482.78 146.03 41469.17 88888.00 2024-01-08 01:19:28.000 008 22482.77 146.00 41469.11 88888.00 2024-01-08 01:19:29.000 008 22482.74 146.02 41469.07 88888.00 2024-01-08 01:19:30.000 008 22482.71 146.04 41469.12 47556.00 2024-01-08 01:19:31.000 008 22482.68 146.00 41469.19 88888.00 2024-01-08 01:19:32.000 008 22482.68 145.97 41469.20 88888.00 2024-01-08 01:19:33.000 008 22482.68 145.96 41469.18 88888.00 2024-01-08 01:19:34.000 008 22482.69 145.97 41469.22 88888.00 2024-01-08 01:19:35.000 008 22482.69 145.97 41469.32 47555.99 2024-01-08 01:19:36.000 008 22482.66 145.93 41469.35 88888.00 2024-01-08 01:19:37.000 008 22482.58 145.90 41469.24 88888.00 2024-01-08 01:19:38.000 008 22482.53 145.92 41469.12 88888.00 2024-01-08 01:19:39.000 008 22482.54 145.93 41469.13 88888.00 2024-01-08 01:19:40.000 008 22482.58 145.95 41469.20 47556.01 2024-01-08 01:19:41.000 008 22482.62 145.98 41469.22 88888.00 2024-01-08 01:19:42.000 008 22482.65 145.99 41469.19 88888.00 2024-01-08 01:19:43.000 008 22482.68 146.00 41469.20 88888.00 2024-01-08 01:19:44.000 008 22482.67 146.02 41469.24 88888.00 2024-01-08 01:19:45.000 008 22482.62 145.98 41469.23 47555.99 2024-01-08 01:19:46.000 008 22482.58 145.91 41469.21 88888.00 2024-01-08 01:19:47.000 008 22482.60 145.90 41469.19 88888.00 2024-01-08 01:19:48.000 008 22482.62 145.94 41469.18 88888.00 2024-01-08 01:19:49.000 008 22482.61 145.99 41469.19 88888.00 2024-01-08 01:19:50.000 008 22482.61 146.02 41469.22 47556.01 2024-01-08 01:19:51.000 008 22482.64 146.02 41469.22 88888.00 2024-01-08 01:19:52.000 008 22482.66 146.01 41469.20 88888.00 2024-01-08 01:19:53.000 008 22482.62 145.99 41469.15 88888.00 2024-01-08 01:19:54.000 008 22482.62 145.93 41469.07 88888.00 2024-01-08 01:19:55.000 008 22482.68 145.86 41469.03 47555.99 2024-01-08 01:19:56.000 008 22482.69 145.81 41469.05 88888.00 2024-01-08 01:19:57.000 008 22482.69 145.82 41469.11 88888.00 2024-01-08 01:19:58.000 008 22482.74 145.92 41469.16 88888.00 2024-01-08 01:19:59.000 008 22482.79 146.02 41469.21 88888.00 2024-01-08 01:20:00.000 008 22482.75 146.01 41469.23 47556.00 2024-01-08 01:20:01.000 008 22482.64 145.96 41469.21 88888.00 2024-01-08 01:20:02.000 008 22482.56 145.92 41469.20 88888.00 2024-01-08 01:20:03.000 008 22482.60 145.94 41469.23 88888.00 2024-01-08 01:20:04.000 008 22482.69 145.99 41469.24 88888.00 2024-01-08 01:20:05.000 008 22482.69 145.97 41469.16 47556.01 2024-01-08 01:20:06.000 008 22482.64 145.94 41469.07 88888.00 2024-01-08 01:20:07.000 008 22482.63 145.98 41469.05 88888.00 2024-01-08 01:20:08.000 008 22482.62 146.03 41469.01 88888.00 2024-01-08 01:20:09.000 008 22482.60 145.97 41468.91 88888.00 2024-01-08 01:20:10.000 008 22482.64 145.91 41468.93 47556.00 2024-01-08 01:20:11.000 008 22482.69 145.90 41469.06 88888.00 2024-01-08 01:20:12.000 008 22482.70 145.92 41469.11 88888.00 2024-01-08 01:20:13.000 008 22482.70 145.90 41469.09 88888.00 2024-01-08 01:20:14.000 008 22482.66 145.87 41469.08 88888.00 2024-01-08 01:20:15.000 008 22482.58 145.91 41469.10 47556.05 2024-01-08 01:20:16.000 008 22482.57 145.95 41469.11 88888.00 2024-01-08 01:20:17.000 008 22482.61 145.93 41469.10 88888.00 2024-01-08 01:20:18.000 008 22482.65 145.88 41469.04 88888.00 2024-01-08 01:20:19.000 008 22482.65 145.87 41468.96 88888.00 2024-01-08 01:20:20.000 008 22482.66 145.88 41468.98 47556.05 2024-01-08 01:20:21.000 008 22482.67 145.87 41469.02 88888.00 2024-01-08 01:20:22.000 008 22482.66 145.86 41469.03 88888.00 2024-01-08 01:20:23.000 008 22482.65 145.93 41469.08 88888.00 2024-01-08 01:20:24.000 008 22482.69 146.02 41469.17 88888.00 2024-01-08 01:20:25.000 008 22482.78 146.05 41469.23 47556.05 2024-01-08 01:20:26.000 008 22482.83 145.99 41469.29 88888.00 2024-01-08 01:20:27.000 008 22482.79 145.92 41469.27 88888.00 2024-01-08 01:20:28.000 008 22482.71 145.89 41469.14 88888.00 2024-01-08 01:20:29.000 008 22482.69 145.90 41469.04 88888.00 2024-01-08 01:20:30.000 008 22482.76 145.91 41469.10 47556.06 2024-01-08 01:20:31.000 008 22482.82 145.89 41469.25 88888.00 2024-01-08 01:20:32.000 008 22482.82 145.84 41469.32 88888.00 2024-01-08 01:20:33.000 008 22482.77 145.81 41469.25 88888.00 2024-01-08 01:20:34.000 008 22482.74 145.85 41469.20 88888.00 2024-01-08 01:20:35.000 008 22482.69 145.86 41469.16 47556.07 2024-01-08 01:20:36.000 008 22482.65 145.82 41469.13 88888.00 2024-01-08 01:20:37.000 008 22482.69 145.82 41469.12 88888.00 2024-01-08 01:20:38.000 008 22482.77 145.84 41469.10 88888.00 2024-01-08 01:20:39.000 008 22482.81 145.85 41469.12 88888.00 2024-01-08 01:20:40.000 008 22482.79 145.83 41469.12 47556.05 2024-01-08 01:20:41.000 008 22482.76 145.80 41469.07 88888.00 2024-01-08 01:20:42.000 008 22482.76 145.81 41469.11 88888.00 2024-01-08 01:20:43.000 008 22482.78 145.83 41469.18 88888.00 2024-01-08 01:20:44.000 008 22482.81 145.81 41469.18 88888.00 2024-01-08 01:20:45.000 008 22482.82 145.79 41469.14 47556.07 2024-01-08 01:20:46.000 008 22482.80 145.79 41469.12 88888.00 2024-01-08 01:20:47.000 008 22482.79 145.82 41469.14 88888.00 2024-01-08 01:20:48.000 008 22482.80 145.89 41469.16 88888.00 2024-01-08 01:20:49.000 008 22482.78 145.91 41469.19 88888.00 2024-01-08 01:20:50.000 008 22482.78 145.91 41469.21 47556.08 2024-01-08 01:20:51.000 008 22482.78 145.91 41469.14 88888.00 2024-01-08 01:20:52.000 008 22482.75 145.85 41469.07 88888.00 2024-01-08 01:20:53.000 008 22482.74 145.77 41469.01 88888.00 2024-01-08 01:20:54.000 008 22482.74 145.79 41468.91 88888.00 2024-01-08 01:20:55.000 008 22482.73 145.88 41468.89 47556.05 2024-01-08 01:20:56.000 008 22482.67 145.89 41468.97 88888.00 2024-01-08 01:20:57.000 008 22482.65 145.86 41469.05 88888.00 2024-01-08 01:20:58.000 008 22482.72 145.86 41469.06 88888.00 2024-01-08 01:20:59.000 008 22482.81 145.86 41469.02 88888.00 2024-01-08 01:21:00.000 008 22482.83 145.83 41468.94 47556.04 2024-01-08 01:21:01.000 008 22482.84 145.81 41468.93 88888.00 2024-01-08 01:21:02.000 008 22482.82 145.84 41468.99 88888.00 2024-01-08 01:21:03.000 008 22482.76 145.84 41469.01 88888.00 2024-01-08 01:21:04.000 008 22482.75 145.84 41468.95 88888.00 2024-01-08 01:21:05.000 008 22482.78 145.85 41468.93 47556.06 2024-01-08 01:21:06.000 008 22482.82 145.85 41469.03 88888.00 2024-01-08 01:21:07.000 008 22482.85 145.87 41469.18 88888.00 2024-01-08 01:21:08.000 008 22482.88 145.82 41469.19 88888.00 2024-01-08 01:21:09.000 008 22482.86 145.76 41469.10 88888.00 2024-01-08 01:21:10.000 008 22482.81 145.77 41469.04 47556.05 2024-01-08 01:21:11.000 008 22482.75 145.80 41469.07 88888.00 2024-01-08 01:21:12.000 008 22482.76 145.83 41469.17 88888.00 2024-01-08 01:21:13.000 008 22482.83 145.86 41469.22 88888.00 2024-01-08 01:21:14.000 008 22482.90 145.88 41469.18 88888.00 2024-01-08 01:21:15.000 008 22482.92 145.92 41469.14 47556.05 2024-01-08 01:21:16.000 008 22482.91 145.96 41469.15 88888.00 2024-01-08 01:21:17.000 008 22482.89 145.97 41469.18 88888.00 2024-01-08 01:21:18.000 008 22482.88 145.97 41469.22 88888.00 2024-01-08 01:21:19.000 008 22482.91 145.95 41469.24 88888.00 2024-01-08 01:21:20.000 008 22482.93 145.90 41469.29 47556.06 2024-01-08 01:21:21.000 008 22482.91 145.88 41469.31 88888.00 2024-01-08 01:21:22.000 008 22482.87 145.90 41469.29 88888.00 2024-01-08 01:21:23.000 008 22482.87 145.93 41469.27 88888.00 2024-01-08 01:21:24.000 008 22482.89 145.94 41469.24 88888.00 2024-01-08 01:21:25.000 008 22482.87 145.93 41469.18 47556.08 2024-01-08 01:21:26.000 008 22482.85 145.92 41469.11 88888.00 2024-01-08 01:21:27.000 008 22482.84 145.91 41469.12 88888.00 2024-01-08 01:21:28.000 008 22482.84 145.88 41469.19 88888.00 2024-01-08 01:21:29.000 008 22482.82 145.88 41469.24 88888.00 2024-01-08 01:21:30.000 008 22482.78 145.90 41469.21 47556.08 2024-01-08 01:21:31.000 008 22482.72 145.84 41469.13 88888.00 2024-01-08 01:21:32.000 008 22482.72 145.80 41469.07 88888.00 2024-01-08 01:21:33.000 008 22482.72 145.83 41469.06 88888.00 2024-01-08 01:21:34.000 008 22482.73 145.88 41469.09 88888.00 2024-01-08 01:21:35.000 008 22482.75 145.89 41469.11 47556.10 2024-01-08 01:21:36.000 008 22482.74 145.88 41469.04 88888.00 2024-01-08 01:21:37.000 008 22482.72 145.89 41469.00 88888.00 2024-01-08 01:21:38.000 008 22482.76 145.86 41469.08 88888.00 2024-01-08 01:21:39.000 008 22482.83 145.82 41469.11 88888.00 2024-01-08 01:21:40.000 008 22482.85 145.80 41469.02 47556.05 2024-01-08 01:21:41.000 008 22482.81 145.79 41468.95 88888.00 2024-01-08 01:21:42.000 008 22482.79 145.79 41468.97 88888.00 2024-01-08 01:21:43.000 008 22482.83 145.81 41469.02 88888.00 2024-01-08 01:21:44.000 008 22482.84 145.82 41469.04 88888.00 2024-01-08 01:21:45.000 008 22482.80 145.82 41468.96 47556.06 2024-01-08 01:21:46.000 008 22482.76 145.85 41468.89 88888.00 2024-01-08 01:21:47.000 008 22482.76 145.85 41468.98 88888.00 2024-01-08 01:21:48.000 008 22482.80 145.78 41469.09 88888.00 2024-01-08 01:21:49.000 008 22482.85 145.69 41469.06 88888.00 2024-01-08 01:21:50.000 008 22482.86 145.69 41468.99 47556.06 2024-01-08 01:21:51.000 008 22482.83 145.72 41468.97 88888.00 2024-01-08 01:21:52.000 008 22482.83 145.73 41468.96 88888.00 2024-01-08 01:21:53.000 008 22482.89 145.76 41468.95 88888.00 2024-01-08 01:21:54.000 008 22482.94 145.81 41468.98 88888.00 2024-01-08 01:21:55.000 008 22482.90 145.79 41469.01 47556.06 2024-01-08 01:21:56.000 008 22482.85 145.74 41468.99 88888.00 2024-01-08 01:21:57.000 008 22482.84 145.71 41468.98 88888.00 2024-01-08 01:21:58.000 008 22482.87 145.71 41469.04 88888.00 2024-01-08 01:21:59.000 008 22482.87 145.70 41469.10 88888.00 2024-01-08 01:22:00.000 008 22482.81 145.71 41469.02 47556.05 2024-01-08 01:22:01.000 008 22482.80 145.75 41468.93 88888.00 2024-01-08 01:22:02.000 008 22482.85 145.79 41468.98 88888.00 2024-01-08 01:22:03.000 008 22482.88 145.81 41469.06 88888.00 2024-01-08 01:22:04.000 008 22482.91 145.77 41469.09 88888.00 2024-01-08 01:22:05.000 008 22482.96 145.75 41469.14 47556.03 2024-01-08 01:22:06.000 008 22482.93 145.75 41469.18 88888.00 2024-01-08 01:22:07.000 008 22482.83 145.75 41469.19 88888.00 2024-01-08 01:22:08.000 008 22482.79 145.75 41469.21 88888.00 2024-01-08 01:22:09.000 008 22482.82 145.75 41469.23 88888.00 2024-01-08 01:22:10.000 008 22482.84 145.74 41469.23 47556.06 2024-01-08 01:22:11.000 008 22482.83 145.75 41469.21 88888.00 2024-01-08 01:22:12.000 008 22482.85 145.76 41469.18 88888.00 2024-01-08 01:22:13.000 008 22482.88 145.77 41469.19 88888.00 2024-01-08 01:22:14.000 008 22482.85 145.76 41469.20 88888.00 2024-01-08 01:22:15.000 008 22482.83 145.70 41469.20 47556.04 2024-01-08 01:22:16.000 008 22482.82 145.65 41469.18 88888.00 2024-01-08 01:22:17.000 008 22482.81 145.66 41469.11 88888.00 2024-01-08 01:22:18.000 008 22482.78 145.73 41469.06 88888.00 2024-01-08 01:22:19.000 008 22482.79 145.81 41469.07 88888.00 2024-01-08 01:22:20.000 008 22482.84 145.82 41469.12 47556.05 2024-01-08 01:22:21.000 008 22482.83 145.78 41469.11 88888.00 2024-01-08 01:22:22.000 008 22482.80 145.76 41469.04 88888.00 2024-01-08 01:22:23.000 008 22482.78 145.74 41468.99 88888.00 2024-01-08 01:22:24.000 008 22482.78 145.75 41468.99 88888.00 2024-01-08 01:22:25.000 008 22482.80 145.82 41469.00 47556.04 2024-01-08 01:22:26.000 008 22482.82 145.87 41469.04 88888.00 2024-01-08 01:22:27.000 008 22482.83 145.83 41469.09 88888.00 2024-01-08 01:22:28.000 008 22482.83 145.77 41469.05 88888.00 2024-01-08 01:22:29.000 008 22482.82 145.78 41468.93 88888.00 2024-01-08 01:22:30.000 008 22482.82 145.81 41468.89 47556.05 2024-01-08 01:22:31.000 008 22482.79 145.76 41468.97 88888.00 2024-01-08 01:22:32.000 008 22482.78 145.71 41469.03 88888.00 2024-01-08 01:22:33.000 008 22482.80 145.72 41469.00 88888.00 2024-01-08 01:22:34.000 008 22482.76 145.74 41468.94 88888.00 2024-01-08 01:22:35.000 008 22482.73 145.75 41468.94 47556.04 2024-01-08 01:22:36.000 008 22482.78 145.78 41468.99 88888.00 2024-01-08 01:22:37.000 008 22482.84 145.79 41469.07 88888.00 2024-01-08 01:22:38.000 008 22482.87 145.75 41469.05 88888.00 2024-01-08 01:22:39.000 008 22482.87 145.72 41468.91 88888.00 2024-01-08 01:22:40.000 008 22482.87 145.71 41468.85 47556.04 2024-01-08 01:22:41.000 008 22482.87 145.71 41468.95 88888.00 2024-01-08 01:22:42.000 008 22482.87 145.70 41469.02 88888.00 2024-01-08 01:22:43.000 008 22482.87 145.68 41468.98 88888.00 2024-01-08 01:22:44.000 008 22482.85 145.70 41468.94 88888.00 2024-01-08 01:22:45.000 008 22482.84 145.74 41468.94 47556.04 2024-01-08 01:22:46.000 008 22482.83 145.77 41468.91 88888.00 2024-01-08 01:22:47.000 008 22482.82 145.75 41468.85 88888.00 2024-01-08 01:22:48.000 008 22482.78 145.69 41468.79 88888.00 2024-01-08 01:22:49.000 008 22482.72 145.66 41468.81 88888.00 2024-01-08 01:22:50.000 008 22482.70 145.68 41468.92 47556.05 2024-01-08 01:22:51.000 008 22482.72 145.71 41468.97 88888.00 2024-01-08 01:22:52.000 008 22482.72 145.73 41468.95 88888.00 2024-01-08 01:22:53.000 008 22482.73 145.75 41469.02 88888.00 2024-01-08 01:22:54.000 008 22482.74 145.74 41469.07 88888.00 2024-01-08 01:22:55.000 008 22482.74 145.71 41469.03 47556.03 2024-01-08 01:22:56.000 008 22482.70 145.68 41469.02 88888.00 2024-01-08 01:22:57.000 008 22482.67 145.69 41469.04 88888.00 2024-01-08 01:22:58.000 008 22482.69 145.74 41469.03 88888.00 2024-01-08 01:22:59.000 008 22482.73 145.77 41468.96 88888.00 2024-01-08 01:23:00.000 008 22482.70 145.76 41468.93 47556.02 2024-01-08 01:23:01.000 008 22482.64 145.72 41468.90 88888.00 2024-01-08 01:23:02.000 008 22482.63 145.70 41468.89 88888.00 2024-01-08 01:23:03.000 008 22482.68 145.74 41468.93 88888.00 2024-01-08 01:23:04.000 008 22482.69 145.74 41468.94 88888.00 2024-01-08 01:23:05.000 008 22482.62 145.68 41468.88 47556.01 2024-01-08 01:23:06.000 008 22482.56 145.67 41468.83 88888.00 2024-01-08 01:23:07.000 008 22482.57 145.67 41468.78 88888.00 2024-01-08 01:23:08.000 008 22482.60 145.65 41468.71 88888.00 2024-01-08 01:23:09.000 008 22482.62 145.66 41468.73 88888.00 2024-01-08 01:23:10.000 008 22482.62 145.68 41468.86 47556.01 2024-01-08 01:23:11.000 008 22482.61 145.66 41468.98 88888.00 2024-01-08 01:23:12.000 008 22482.62 145.64 41469.00 88888.00 2024-01-08 01:23:13.000 008 22482.61 145.65 41468.98 88888.00 2024-01-08 01:23:14.000 008 22482.60 145.65 41468.98 88888.00 2024-01-08 01:23:15.000 008 22482.59 145.65 41468.98 47556.00 2024-01-08 01:23:16.000 008 22482.62 145.69 41469.00 88888.00 2024-01-08 01:23:17.000 008 22482.65 145.73 41468.97 88888.00 2024-01-08 01:23:18.000 008 22482.62 145.74 41468.88 88888.00 2024-01-08 01:23:19.000 008 22482.61 145.75 41468.85 88888.00 2024-01-08 01:23:20.000 008 22482.67 145.79 41468.94 47556.00 2024-01-08 01:23:21.000 008 22482.72 145.80 41468.98 88888.00 2024-01-08 01:23:22.000 008 22482.73 145.74 41468.87 88888.00 2024-01-08 01:23:23.000 008 22482.73 145.69 41468.81 88888.00 2024-01-08 01:23:24.000 008 22482.73 145.66 41468.87 88888.00 2024-01-08 01:23:25.000 008 22482.72 145.61 41468.94 47555.99 2024-01-08 01:23:26.000 008 22482.69 145.59 41468.96 88888.00 2024-01-08 01:23:27.000 008 22482.70 145.63 41468.95 88888.00 2024-01-08 01:23:28.000 008 22482.73 145.70 41468.93 88888.00 2024-01-08 01:23:29.000 008 22482.72 145.73 41468.88 88888.00 2024-01-08 01:23:30.000 008 22482.66 145.69 41468.85 47555.99 2024-01-08 01:23:31.000 008 22482.64 145.66 41468.86 88888.00 2024-01-08 01:23:32.000 008 22482.64 145.63 41468.82 88888.00 2024-01-08 01:23:33.000 008 22482.65 145.64 41468.78 88888.00 2024-01-08 01:23:34.000 008 22482.65 145.70 41468.81 88888.00 2024-01-08 01:23:35.000 008 22482.64 145.74 41468.86 47555.99 2024-01-08 01:23:36.000 008 22482.65 145.74 41468.87 88888.00 2024-01-08 01:23:37.000 008 22482.69 145.73 41468.89 88888.00 2024-01-08 01:23:38.000 008 22482.70 145.70 41468.89 88888.00 2024-01-08 01:23:39.000 008 22482.69 145.66 41468.79 88888.00 2024-01-08 01:23:40.000 008 22482.69 145.62 41468.73 47555.97 2024-01-08 01:23:41.000 008 22482.71 145.59 41468.80 88888.00 2024-01-08 01:23:42.000 008 22482.74 145.58 41468.91 88888.00 2024-01-08 01:23:43.000 008 22482.82 145.59 41468.99 88888.00 2024-01-08 01:23:44.000 008 22482.89 145.62 41468.98 88888.00 2024-01-08 01:23:45.000 008 22482.88 145.63 41468.89 47555.99 2024-01-08 01:23:46.000 008 22482.86 145.61 41468.88 88888.00 2024-01-08 01:23:47.000 008 22482.85 145.59 41468.90 88888.00 2024-01-08 01:23:48.000 008 22482.83 145.62 41468.89 88888.00 2024-01-08 01:23:49.000 008 22482.76 145.66 41468.90 88888.00 2024-01-08 01:23:50.000 008 22482.70 145.71 41468.95 47555.97 2024-01-08 01:23:51.000 008 22482.71 145.70 41468.97 88888.00 2024-01-08 01:23:52.000 008 22482.75 145.65 41468.94 88888.00 2024-01-08 01:23:53.000 008 22482.77 145.63 41468.89 88888.00 2024-01-08 01:23:54.000 008 22482.71 145.64 41468.86 88888.00 2024-01-08 01:23:55.000 008 22482.63 145.64 41468.84 47555.99 2024-01-08 01:23:56.000 008 22482.62 145.62 41468.78 88888.00 2024-01-08 01:23:57.000 008 22482.65 145.59 41468.73 88888.00 2024-01-08 01:23:58.000 008 22482.69 145.57 41468.75 88888.00 2024-01-08 01:23:59.000 008 22482.73 145.61 41468.78 88888.00 2024-01-08 01:24:00.000 008 22482.75 145.64 41468.77 47555.98 2024-01-08 01:24:01.000 008 22482.78 145.64 41468.81 88888.00 2024-01-08 01:24:02.000 008 22482.78 145.68 41468.85 88888.00 2024-01-08 01:24:03.000 008 22482.74 145.73 41468.76 88888.00 2024-01-08 01:24:04.000 008 22482.73 145.72 41468.66 88888.00 2024-01-08 01:24:05.000 008 22482.75 145.60 41468.66 47556.01 2024-01-08 01:24:06.000 008 22482.74 145.46 41468.70 88888.00 2024-01-08 01:24:07.000 008 22482.73 145.44 41468.73 88888.00 2024-01-08 01:24:08.000 008 22482.74 145.50 41468.82 88888.00 2024-01-08 01:24:09.000 008 22482.75 145.53 41468.91 88888.00 2024-01-08 01:24:10.000 008 22482.74 145.50 41468.94 47556.02 2024-01-08 01:24:11.000 008 22482.70 145.42 41468.85 88888.00 2024-01-08 01:24:12.000 008 22482.70 145.38 41468.77 88888.00 2024-01-08 01:24:13.000 008 22482.72 145.44 41468.83 88888.00 2024-01-08 01:24:14.000 008 22482.71 145.54 41468.93 88888.00 2024-01-08 01:24:15.000 008 22482.67 145.59 41468.91 47556.01 2024-01-08 01:24:16.000 008 22482.64 145.57 41468.89 88888.00 2024-01-08 01:24:17.000 008 22482.63 145.53 41468.93 88888.00 2024-01-08 01:24:18.000 008 22482.69 145.56 41468.97 88888.00 2024-01-08 01:24:19.000 008 22482.74 145.58 41468.93 88888.00 2024-01-08 01:24:20.000 008 22482.71 145.57 41468.87 47555.98 2024-01-08 01:24:21.000 008 22482.64 145.56 41468.84 88888.00 2024-01-08 01:24:22.000 008 22482.64 145.56 41468.84 88888.00 2024-01-08 01:24:23.000 008 22482.69 145.55 41468.86 88888.00 2024-01-08 01:24:24.000 008 22482.73 145.54 41468.90 88888.00 2024-01-08 01:24:25.000 008 22482.71 145.56 41468.99 47555.99 2024-01-08 01:24:26.000 008 22482.70 145.59 41469.01 88888.00 2024-01-08 01:24:27.000 008 22482.72 145.55 41468.89 88888.00 2024-01-08 01:24:28.000 008 22482.73 145.51 41468.79 88888.00 2024-01-08 01:24:29.000 008 22482.71 145.55 41468.84 88888.00 2024-01-08 01:24:30.000 008 22482.71 145.56 41468.93 47556.00 2024-01-08 01:24:31.000 008 22482.72 145.52 41468.88 88888.00 2024-01-08 01:24:32.000 008 22482.71 145.48 41468.79 88888.00 2024-01-08 01:24:33.000 008 22482.72 145.50 41468.80 88888.00 2024-01-08 01:24:34.000 008 22482.73 145.55 41468.86 88888.00 2024-01-08 01:24:35.000 008 22482.73 145.58 41468.87 47556.01 2024-01-08 01:24:36.000 008 22482.70 145.59 41468.89 88888.00 2024-01-08 01:24:37.000 008 22482.66 145.59 41468.93 88888.00 2024-01-08 01:24:38.000 008 22482.63 145.59 41468.94 88888.00 2024-01-08 01:24:39.000 008 22482.66 145.60 41468.95 88888.00 2024-01-08 01:24:40.000 008 22482.73 145.65 41468.97 47556.02 2024-01-08 01:24:41.000 008 22482.76 145.68 41469.02 88888.00 2024-01-08 01:24:42.000 008 22482.72 145.64 41469.03 88888.00 2024-01-08 01:24:43.000 008 22482.68 145.60 41468.99 88888.00 2024-01-08 01:24:44.000 008 22482.72 145.59 41468.97 88888.00 2024-01-08 01:24:45.000 008 22482.77 145.55 41468.96 47556.01 2024-01-08 01:24:46.000 008 22482.78 145.49 41468.93 88888.00 2024-01-08 01:24:47.000 008 22482.77 145.48 41468.90 88888.00 2024-01-08 01:24:48.000 008 22482.75 145.55 41468.89 88888.00 2024-01-08 01:24:49.000 008 22482.74 145.61 41468.89 88888.00 2024-01-08 01:24:50.000 008 22482.77 145.61 41468.89 47556.01 2024-01-08 01:24:51.000 008 22482.83 145.57 41468.90 88888.00 2024-01-08 01:24:52.000 008 22482.82 145.58 41468.92 88888.00 2024-01-08 01:24:53.000 008 22482.78 145.63 41468.94 88888.00 2024-01-08 01:24:54.000 008 22482.78 145.64 41468.98 88888.00 2024-01-08 01:24:55.000 008 22482.78 145.59 41469.00 47556.03 2024-01-08 01:24:56.000 008 22482.77 145.57 41468.97 88888.00 2024-01-08 01:24:57.000 008 22482.77 145.60 41468.94 88888.00 2024-01-08 01:24:58.000 008 22482.74 145.62 41468.94 88888.00 2024-01-08 01:24:59.000 008 22482.71 145.65 41469.01 88888.00 2024-01-08 01:25:00.000 008 22482.76 145.69 41469.13 47556.00 2024-01-08 01:25:01.000 008 22482.81 145.68 41469.14 88888.00 2024-01-08 01:25:02.000 008 22482.78 145.62 41469.03 88888.00 2024-01-08 01:25:03.000 008 22482.74 145.60 41468.96 88888.00 2024-01-08 01:25:04.000 008 22482.77 145.63 41468.98 88888.00 2024-01-08 01:25:05.000 008 22482.78 145.64 41468.99 47556.01 2024-01-08 01:25:06.000 008 22482.76 145.56 41468.97 88888.00 2024-01-08 01:25:07.000 008 22482.76 145.48 41468.98 88888.00 2024-01-08 01:25:08.000 008 22482.81 145.53 41469.02 88888.00 2024-01-08 01:25:09.000 008 22482.86 145.62 41469.01 88888.00 2024-01-08 01:25:10.000 008 22482.82 145.60 41468.97 47556.01 2024-01-08 01:25:11.000 008 22482.76 145.58 41468.97 88888.00 2024-01-08 01:25:12.000 008 22482.74 145.57 41468.98 88888.00 2024-01-08 01:25:13.000 008 22482.73 145.53 41468.93 88888.00 2024-01-08 01:25:14.000 008 22482.68 145.50 41468.86 88888.00 2024-01-08 01:25:15.000 008 22482.64 145.51 41468.84 47556.00 2024-01-08 01:25:16.000 008 22482.65 145.53 41468.90 88888.00 2024-01-08 01:25:17.000 008 22482.68 145.60 41468.89 88888.00 2024-01-08 01:25:18.000 008 22482.68 145.67 41468.79 88888.00 2024-01-08 01:25:19.000 008 22482.67 145.64 41468.72 88888.00 2024-01-08 01:25:20.000 008 22482.65 145.58 41468.73 47556.01 2024-01-08 01:25:21.000 008 22482.59 145.56 41468.73 88888.00 2024-01-08 01:25:22.000 008 22482.53 145.56 41468.76 88888.00 2024-01-08 01:25:23.000 008 22482.53 145.56 41468.82 88888.00 2024-01-08 01:25:24.000 008 22482.58 145.58 41468.86 88888.00 2024-01-08 01:25:25.000 008 22482.62 145.61 41468.86 47556.00 2024-01-08 01:25:26.000 008 22482.64 145.62 41468.86 88888.00 2024-01-08 01:25:27.000 008 22482.63 145.66 41468.85 88888.00 2024-01-08 01:25:28.000 008 22482.61 145.67 41468.82 88888.00 2024-01-08 01:25:29.000 008 22482.61 145.63 41468.85 88888.00 2024-01-08 01:25:30.000 008 22482.60 145.60 41468.96 47556.01 2024-01-08 01:25:31.000 008 22482.58 145.59 41469.03 88888.00 2024-01-08 01:25:32.000 008 22482.58 145.56 41469.02 88888.00 2024-01-08 01:25:33.000 008 22482.60 145.55 41468.95 88888.00 2024-01-08 01:25:34.000 008 22482.60 145.56 41468.86 88888.00 2024-01-08 01:25:35.000 008 22482.56 145.59 41468.82 47556.01 2024-01-08 01:25:36.000 008 22482.54 145.59 41468.86 88888.00 2024-01-08 01:25:37.000 008 22482.53 145.56 41468.96 88888.00 2024-01-08 01:25:38.000 008 22482.55 145.57 41469.05 88888.00 2024-01-08 01:25:39.000 008 22482.59 145.61 41469.04 88888.00 2024-01-08 01:25:40.000 008 22482.60 145.63 41468.96 47555.99 2024-01-08 01:25:41.000 008 22482.60 145.62 41468.93 88888.00 2024-01-08 01:25:42.000 008 22482.60 145.57 41468.86 88888.00 2024-01-08 01:25:43.000 008 22482.64 145.53 41468.79 88888.00 2024-01-08 01:25:44.000 008 22482.67 145.53 41468.79 88888.00 2024-01-08 01:25:45.000 008 22482.65 145.56 41468.89 47555.97 2024-01-08 01:25:46.000 008 22482.61 145.57 41468.97 88888.00 2024-01-08 01:25:47.000 008 22482.60 145.60 41468.98 88888.00 2024-01-08 01:25:48.000 008 22482.60 145.64 41468.95 88888.00 2024-01-08 01:25:49.000 008 22482.59 145.67 41468.87 88888.00 2024-01-08 01:25:50.000 008 22482.62 145.70 41468.81 47555.98 2024-01-08 01:25:51.000 008 22482.64 145.69 41468.86 88888.00 2024-01-08 01:25:52.000 008 22482.60 145.65 41468.88 88888.00 2024-01-08 01:25:53.000 008 22482.56 145.62 41468.82 88888.00 2024-01-08 01:25:54.000 008 22482.55 145.64 41468.82 88888.00 2024-01-08 01:25:55.000 008 22482.53 145.64 41468.86 47556.02 2024-01-08 01:25:56.000 008 22482.53 145.59 41468.85 88888.00 2024-01-08 01:25:57.000 008 22482.56 145.55 41468.88 88888.00 2024-01-08 01:25:58.000 008 22482.58 145.58 41468.96 88888.00 2024-01-08 01:25:59.000 008 22482.62 145.65 41468.96 88888.00 2024-01-08 01:26:00.000 008 22482.64 145.69 41468.93 47555.99 2024-01-08 01:26:01.000 008 22482.61 145.66 41468.92 88888.00 2024-01-08 01:26:02.000 008 22482.58 145.58 41468.89 88888.00 2024-01-08 01:26:03.000 008 22482.59 145.56 41468.80 88888.00 2024-01-08 01:26:04.000 008 22482.59 145.60 41468.72 88888.00 2024-01-08 01:26:05.000 008 22482.58 145.61 41468.70 47556.01 2024-01-08 01:26:06.000 008 22482.59 145.62 41468.77 88888.00 2024-01-08 01:26:07.000 008 22482.63 145.63 41468.83 88888.00 2024-01-08 01:26:08.000 008 22482.66 145.62 41468.82 88888.00 2024-01-08 01:26:09.000 008 22482.65 145.63 41468.82 88888.00 2024-01-08 01:26:10.000 008 22482.65 145.64 41468.89 47555.97 2024-01-08 01:26:11.000 008 22482.66 145.62 41468.93 88888.00 2024-01-08 01:26:12.000 008 22482.67 145.59 41468.86 88888.00 2024-01-08 01:26:13.000 008 22482.65 145.53 41468.81 88888.00 2024-01-08 01:26:14.000 008 22482.63 145.50 41468.80 88888.00 2024-01-08 01:26:15.000 008 22482.62 145.56 41468.81 47555.98 2024-01-08 01:26:16.000 008 22482.64 145.62 41468.83 88888.00 2024-01-08 01:26:17.000 008 22482.62 145.64 41468.89 88888.00 2024-01-08 01:26:18.000 008 22482.59 145.66 41468.90 88888.00 2024-01-08 01:26:19.000 008 22482.58 145.68 41468.84 88888.00 2024-01-08 01:26:20.000 008 22482.60 145.69 41468.81 47555.99 2024-01-08 01:26:21.000 008 22482.58 145.66 41468.83 88888.00 2024-01-08 01:26:22.000 008 22482.56 145.62 41468.86 88888.00 2024-01-08 01:26:23.000 008 22482.56 145.61 41468.91 88888.00 2024-01-08 01:26:24.000 008 22482.59 145.63 41468.94 88888.00 2024-01-08 01:26:25.000 008 22482.60 145.68 41468.94 47555.96 2024-01-08 01:26:26.000 008 22482.57 145.73 41468.93 88888.00 2024-01-08 01:26:27.000 008 22482.53 145.77 41468.83 88888.00 2024-01-08 01:26:28.000 008 22482.48 145.77 41468.75 88888.00 2024-01-08 01:26:29.000 008 22482.47 145.73 41468.76 88888.00 2024-01-08 01:26:30.000 008 22482.52 145.67 41468.79 47555.98 2024-01-08 01:26:31.000 008 22482.55 145.63 41468.77 88888.00 2024-01-08 01:26:32.000 008 22482.52 145.65 41468.74 88888.00 2024-01-08 01:26:33.000 008 22482.51 145.67 41468.82 88888.00 2024-01-08 01:26:34.000 008 22482.52 145.66 41468.97 88888.00 2024-01-08 01:26:35.000 008 22482.52 145.64 41469.01 47555.97 2024-01-08 01:26:36.000 008 22482.52 145.63 41468.96 88888.00 2024-01-08 01:26:37.000 008 22482.54 145.67 41468.94 88888.00 2024-01-08 01:26:38.000 008 22482.55 145.72 41468.94 88888.00 2024-01-08 01:26:39.000 008 22482.55 145.75 41468.92 88888.00 2024-01-08 01:26:40.000 008 22482.55 145.75 41468.92 47555.95 2024-01-08 01:26:41.000 008 22482.56 145.71 41468.91 88888.00 2024-01-08 01:26:42.000 008 22482.58 145.66 41468.83 88888.00 2024-01-08 01:26:43.000 008 22482.60 145.63 41468.69 88888.00 2024-01-08 01:26:44.000 008 22482.60 145.68 41468.61 88888.00 2024-01-08 01:26:45.000 008 22482.58 145.73 41468.61 47555.99 2024-01-08 01:26:46.000 008 22482.56 145.71 41468.64 88888.00 2024-01-08 01:26:47.000 008 22482.58 145.68 41468.68 88888.00 2024-01-08 01:26:48.000 008 22482.59 145.72 41468.72 88888.00 2024-01-08 01:26:49.000 008 22482.60 145.76 41468.76 88888.00 2024-01-08 01:26:50.000 008 22482.63 145.77 41468.81 47555.99 2024-01-08 01:26:51.000 008 22482.65 145.73 41468.86 88888.00 2024-01-08 01:26:52.000 008 22482.69 145.66 41468.91 88888.00 2024-01-08 01:26:53.000 008 22482.74 145.62 41468.96 88888.00 2024-01-08 01:26:54.000 008 22482.76 145.65 41468.91 88888.00 2024-01-08 01:26:55.000 008 22482.73 145.66 41468.79 47556.02 2024-01-08 01:26:56.000 008 22482.76 145.65 41468.74 88888.00 2024-01-08 01:26:57.000 008 22482.79 145.63 41468.79 88888.00 2024-01-08 01:26:58.000 008 22482.81 145.62 41468.83 88888.00 2024-01-08 01:26:59.000 008 22482.83 145.63 41468.86 88888.00 2024-01-08 01:27:00.000 008 22482.81 145.65 41468.88 47556.03 2024-01-08 01:27:01.000 008 22482.76 145.64 41468.81 88888.00 2024-01-08 01:27:02.000 008 22482.78 145.59 41468.76 88888.00 2024-01-08 01:27:03.000 008 22482.85 145.56 41468.81 88888.00 2024-01-08 01:27:04.000 008 22482.88 145.59 41468.84 88888.00 2024-01-08 01:27:05.000 008 22482.82 145.58 41468.83 47556.03 2024-01-08 01:27:06.000 008 22482.75 145.50 41468.80 88888.00 2024-01-08 01:27:07.000 008 22482.74 145.43 41468.78 88888.00 2024-01-08 01:27:08.000 008 22482.78 145.46 41468.79 88888.00 2024-01-08 01:27:09.000 008 22482.85 145.54 41468.84 88888.00 2024-01-08 01:27:10.000 008 22482.91 145.56 41468.89 47556.04 2024-01-08 01:27:11.000 008 22482.87 145.52 41468.88 88888.00 2024-01-08 01:27:12.000 008 22482.78 145.53 41468.82 88888.00 2024-01-08 01:27:13.000 008 22482.76 145.59 41468.81 88888.00 2024-01-08 01:27:14.000 008 22482.79 145.62 41468.82 88888.00 2024-01-08 01:27:15.000 008 22482.81 145.62 41468.77 47556.03 2024-01-08 01:27:16.000 008 22482.79 145.61 41468.70 88888.00 2024-01-08 01:27:17.000 008 22482.78 145.60 41468.68 88888.00 2024-01-08 01:27:18.000 008 22482.80 145.62 41468.69 88888.00 2024-01-08 01:27:19.000 008 22482.80 145.64 41468.69 88888.00 2024-01-08 01:27:20.000 008 22482.72 145.59 41468.69 47556.02 2024-01-08 01:27:21.000 008 22482.69 145.56 41468.72 88888.00 2024-01-08 01:27:22.000 008 22482.73 145.61 41468.76 88888.00 2024-01-08 01:27:23.000 008 22482.77 145.68 41468.75 88888.00 2024-01-08 01:27:24.000 008 22482.74 145.66 41468.73 88888.00 2024-01-08 01:27:25.000 008 22482.68 145.60 41468.73 47556.00 2024-01-08 01:27:26.000 008 22482.68 145.61 41468.81 88888.00 2024-01-08 01:27:27.000 008 22482.69 145.67 41468.90 88888.00 2024-01-08 01:27:28.000 008 22482.67 145.72 41468.84 88888.00 2024-01-08 01:27:29.000 008 22482.65 145.76 41468.73 88888.00 2024-01-08 01:27:30.000 008 22482.67 145.71 41468.69 47556.00 2024-01-08 01:27:31.000 008 22482.70 145.64 41468.68 88888.00 2024-01-08 01:27:32.000 008 22482.69 145.65 41468.69 88888.00 2024-01-08 01:27:33.000 008 22482.66 145.68 41468.71 88888.00 2024-01-08 01:27:34.000 008 22482.64 145.65 41468.75 88888.00 2024-01-08 01:27:35.000 008 22482.60 145.60 41468.74 47556.00 2024-01-08 01:27:36.000 008 22482.53 145.57 41468.71 88888.00 2024-01-08 01:27:37.000 008 22482.51 145.59 41468.72 88888.00 2024-01-08 01:27:38.000 008 22482.55 145.62 41468.77 88888.00 2024-01-08 01:27:39.000 008 22482.58 145.63 41468.84 88888.00 2024-01-08 01:27:40.000 008 22482.57 145.61 41468.88 47555.99 2024-01-08 01:27:41.000 008 22482.53 145.56 41468.81 88888.00 2024-01-08 01:27:42.000 008 22482.53 145.54 41468.72 88888.00 2024-01-08 01:27:43.000 008 22482.60 145.62 41468.73 88888.00 2024-01-08 01:27:44.000 008 22482.64 145.72 41468.79 88888.00 2024-01-08 01:27:45.000 008 22482.63 145.76 41468.81 47556.00 2024-01-08 01:27:46.000 008 22482.59 145.76 41468.82 88888.00 2024-01-08 01:27:47.000 008 22482.58 145.74 41468.89 88888.00 2024-01-08 01:27:48.000 008 22482.61 145.74 41468.94 88888.00 2024-01-08 01:27:49.000 008 22482.65 145.74 41468.98 88888.00 2024-01-08 01:27:50.000 008 22482.63 145.69 41469.00 47555.98 2024-01-08 01:27:51.000 008 22482.58 145.67 41468.97 88888.00 2024-01-08 01:27:52.000 008 22482.57 145.70 41468.84 88888.00 2024-01-08 01:27:53.000 008 22482.59 145.67 41468.69 88888.00 2024-01-08 01:27:54.000 008 22482.58 145.63 41468.66 88888.00 2024-01-08 01:27:55.000 008 22482.57 145.66 41468.70 47555.98 2024-01-08 01:27:56.000 008 22482.54 145.67 41468.69 88888.00 2024-01-08 01:27:57.000 008 22482.53 145.63 41468.68 88888.00 2024-01-08 01:27:58.000 008 22482.59 145.62 41468.73 88888.00 2024-01-08 01:27:59.000 008 22482.63 145.68 41468.79 88888.00 2024-01-08 01:28:00.000 008 22482.62 145.71 41468.81 47555.96 2024-01-08 01:28:01.000 008 22482.60 145.66 41468.79 88888.00 2024-01-08 01:28:02.000 008 22482.59 145.64 41468.80 88888.00 2024-01-08 01:28:03.000 008 22482.58 145.70 41468.89 88888.00 2024-01-08 01:28:04.000 008 22482.61 145.78 41469.00 88888.00 2024-01-08 01:28:05.000 008 22482.66 145.79 41469.04 47555.96 2024-01-08 01:28:06.000 008 22482.67 145.74 41468.95 88888.00 2024-01-08 01:28:07.000 008 22482.63 145.69 41468.77 88888.00 2024-01-08 01:28:08.000 008 22482.60 145.67 41468.68 88888.00 2024-01-08 01:28:09.000 008 22482.62 145.66 41468.72 88888.00 2024-01-08 01:28:10.000 008 22482.68 145.69 41468.79 47555.97 2024-01-08 01:28:11.000 008 22482.72 145.74 41468.83 88888.00 2024-01-08 01:28:12.000 008 22482.72 145.77 41468.89 88888.00 2024-01-08 01:28:13.000 008 22482.69 145.81 41468.90 88888.00 2024-01-08 01:28:14.000 008 22482.62 145.80 41468.81 88888.00 2024-01-08 01:28:15.000 008 22482.55 145.71 41468.68 47556.00 2024-01-08 01:28:16.000 008 22482.57 145.66 41468.66 88888.00 2024-01-08 01:28:17.000 008 22482.63 145.64 41468.72 88888.00 2024-01-08 01:28:18.000 008 22482.62 145.65 41468.81 88888.00 2024-01-08 01:28:19.000 008 22482.57 145.70 41468.93 88888.00 2024-01-08 01:28:20.000 008 22482.56 145.70 41468.96 47555.96 2024-01-08 01:28:21.000 008 22482.56 145.67 41468.91 88888.00 2024-01-08 01:28:22.000 008 22482.56 145.69 41468.90 88888.00 2024-01-08 01:28:23.000 008 22482.59 145.73 41468.89 88888.00 2024-01-08 01:28:24.000 008 22482.59 145.73 41468.86 88888.00 2024-01-08 01:28:25.000 008 22482.57 145.70 41468.84 47555.97 2024-01-08 01:28:26.000 008 22482.59 145.67 41468.89 88888.00 2024-01-08 01:28:27.000 008 22482.66 145.66 41468.93 88888.00 2024-01-08 01:28:28.000 008 22482.69 145.64 41468.87 88888.00 2024-01-08 01:28:29.000 008 22482.64 145.62 41468.72 88888.00 2024-01-08 01:28:30.000 008 22482.60 145.65 41468.69 47555.97 2024-01-08 01:28:31.000 008 22482.62 145.70 41468.77 88888.00 2024-01-08 01:28:32.000 008 22482.62 145.72 41468.78 88888.00 2024-01-08 01:28:33.000 008 22482.60 145.68 41468.73 88888.00 2024-01-08 01:28:34.000 008 22482.57 145.64 41468.69 88888.00 2024-01-08 01:28:35.000 008 22482.54 145.63 41468.69 47555.97 2024-01-08 01:28:36.000 008 22482.55 145.64 41468.82 88888.00 2024-01-08 01:28:37.000 008 22482.60 145.68 41468.98 88888.00 2024-01-08 01:28:38.000 008 22482.65 145.72 41469.04 88888.00 2024-01-08 01:28:39.000 008 22482.64 145.72 41469.00 88888.00 2024-01-08 01:28:40.000 008 22482.61 145.66 41468.94 47555.93 2024-01-08 01:28:41.000 008 22482.63 145.58 41468.94 88888.00 2024-01-08 01:28:42.000 008 22482.68 145.59 41468.98 88888.00 2024-01-08 01:28:43.000 008 22482.72 145.66 41468.94 88888.00 2024-01-08 01:28:44.000 008 22482.72 145.71 41468.86 88888.00 2024-01-08 01:28:45.000 008 22482.69 145.72 41468.81 47555.93 2024-01-08 01:28:46.000 008 22482.64 145.69 41468.84 88888.00 2024-01-08 01:28:47.000 008 22482.61 145.65 41468.87 88888.00 2024-01-08 01:28:48.000 008 22482.59 145.64 41468.82 88888.00 2024-01-08 01:28:49.000 008 22482.56 145.66 41468.74 88888.00 2024-01-08 01:28:50.000 008 22482.53 145.71 41468.74 47555.93 2024-01-08 01:28:51.000 008 22482.53 145.72 41468.79 88888.00 2024-01-08 01:28:52.000 008 22482.55 145.69 41468.80 88888.00 2024-01-08 01:28:53.000 008 22482.56 145.68 41468.78 88888.00 2024-01-08 01:28:54.000 008 22482.57 145.71 41468.82 88888.00 2024-01-08 01:28:55.000 008 22482.58 145.74 41468.85 47555.95 2024-01-08 01:28:56.000 008 22482.57 145.71 41468.80 88888.00 2024-01-08 01:28:57.000 008 22482.55 145.69 41468.77 88888.00 2024-01-08 01:28:58.000 008 22482.55 145.72 41468.79 88888.00 2024-01-08 01:28:59.000 008 22482.57 145.72 41468.79 88888.00 2024-01-08 01:29:00.000 008 22482.59 145.68 41468.79 47555.92 2024-01-08 01:29:01.000 008 22482.59 145.65 41468.81 88888.00 2024-01-08 01:29:02.000 008 22482.56 145.64 41468.84 88888.00 2024-01-08 01:29:03.000 008 22482.54 145.62 41468.89 88888.00 2024-01-08 01:29:04.000 008 22482.56 145.59 41468.94 88888.00 2024-01-08 01:29:05.000 008 22482.63 145.59 41468.90 47555.95 2024-01-08 01:29:06.000 008 22482.72 145.57 41468.80 88888.00 2024-01-08 01:29:07.000 008 22482.71 145.57 41468.65 88888.00 2024-01-08 01:29:08.000 008 22482.61 145.61 41468.50 88888.00 2024-01-08 01:29:09.000 008 22482.56 145.66 41468.46 88888.00 2024-01-08 01:29:10.000 008 22482.58 145.65 41468.52 47555.92 2024-01-08 01:29:11.000 008 22482.60 145.60 41468.56 88888.00 2024-01-08 01:29:12.000 008 22482.62 145.59 41468.57 88888.00 2024-01-08 01:29:13.000 008 22482.64 145.62 41468.61 88888.00 2024-01-08 01:29:14.000 008 22482.65 145.65 41468.68 88888.00 2024-01-08 01:29:15.000 008 22482.69 145.61 41468.74 47555.91 2024-01-08 01:29:16.000 008 22482.74 145.56 41468.73 88888.00 2024-01-08 01:29:17.000 008 22482.79 145.57 41468.72 88888.00 2024-01-08 01:29:18.000 008 22482.77 145.63 41468.74 88888.00 2024-01-08 01:29:19.000 008 22482.71 145.63 41468.73 88888.00 2024-01-08 01:29:20.000 008 22482.69 145.60 41468.69 47555.92 2024-01-08 01:29:21.000 008 22482.70 145.62 41468.65 88888.00 2024-01-08 01:29:22.000 008 22482.69 145.66 41468.67 88888.00 2024-01-08 01:29:23.000 008 22482.66 145.63 41468.75 88888.00 2024-01-08 01:29:24.000 008 22482.65 145.61 41468.80 88888.00 2024-01-08 01:29:25.000 008 22482.71 145.65 41468.82 47555.94 2024-01-08 01:29:26.000 008 22482.74 145.70 41468.86 88888.00 2024-01-08 01:29:27.000 008 22482.69 145.66 41468.84 88888.00 2024-01-08 01:29:28.000 008 22482.65 145.60 41468.79 88888.00 2024-01-08 01:29:29.000 008 22482.65 145.61 41468.80 88888.00 2024-01-08 01:29:30.000 008 22482.66 145.65 41468.89 47555.91 2024-01-08 01:29:31.000 008 22482.65 145.66 41468.94 88888.00 2024-01-08 01:29:32.000 008 22482.65 145.66 41468.89 88888.00 2024-01-08 01:29:33.000 008 22482.66 145.69 41468.83 88888.00 2024-01-08 01:29:34.000 008 22482.67 145.73 41468.83 88888.00 2024-01-08 01:29:35.000 008 22482.65 145.74 41468.88 47555.95 2024-01-08 01:29:36.000 008 22482.63 145.73 41468.89 88888.00 2024-01-08 01:29:37.000 008 22482.58 145.72 41468.83 88888.00 2024-01-08 01:29:38.000 008 22482.56 145.72 41468.79 88888.00 2024-01-08 01:29:39.000 008 22482.58 145.73 41468.79 88888.00 2024-01-08 01:29:40.000 008 22482.67 145.74 41468.82 47555.90 2024-01-08 01:29:41.000 008 22482.78 145.70 41468.88 88888.00 2024-01-08 01:29:42.000 008 22482.81 145.68 41468.92 88888.00 2024-01-08 01:29:43.000 008 22482.74 145.72 41468.82 88888.00 2024-01-08 01:29:44.000 008 22482.66 145.69 41468.70 88888.00 2024-01-08 01:29:45.000 008 22482.66 145.63 41468.74 47555.92 2024-01-08 01:29:46.000 008 22482.71 145.64 41468.84 88888.00 2024-01-08 01:29:47.000 008 22482.76 145.73 41468.84 88888.00 2024-01-08 01:29:48.000 008 22482.78 145.80 41468.76 88888.00 2024-01-08 01:29:49.000 008 22482.79 145.80 41468.70 88888.00 2024-01-08 01:29:50.000 008 22482.83 145.81 41468.70 47555.89 2024-01-08 01:29:51.000 008 22482.87 145.82 41468.72 88888.00 2024-01-08 01:29:52.000 008 22482.85 145.78 41468.72 88888.00 2024-01-08 01:29:53.000 008 22482.78 145.74 41468.69 88888.00 2024-01-08 01:29:54.000 008 22482.72 145.75 41468.66 88888.00 2024-01-08 01:29:55.000 008 22482.67 145.74 41468.67 47555.92 2024-01-08 01:29:56.000 008 22482.63 145.68 41468.70 88888.00 2024-01-08 01:29:57.000 008 22482.62 145.65 41468.74 88888.00 2024-01-08 01:29:58.000 008 22482.67 145.69 41468.83 88888.00 2024-01-08 01:29:59.000 008 22482.71 145.73 41468.89 88888.00 2024-01-08 01:30:00.000 008 22482.66 145.70 41468.85 47555.93 2024-01-08 01:30:01.000 008 22482.65 145.67 41468.79 88888.00 2024-01-08 01:30:02.000 008 22482.71 145.66 41468.76 88888.00 2024-01-08 01:30:03.000 008 22482.73 145.67 41468.74 88888.00 2024-01-08 01:30:04.000 008 22482.73 145.69 41468.72 88888.00 2024-01-08 01:30:05.000 008 22482.72 145.73 41468.72 47555.94 2024-01-08 01:30:06.000 008 22482.72 145.74 41468.72 88888.00 2024-01-08 01:30:07.000 008 22482.72 145.71 41468.72 88888.00 2024-01-08 01:30:08.000 008 22482.75 145.72 41468.79 88888.00 2024-01-08 01:30:09.000 008 22482.75 145.76 41468.85 88888.00 2024-01-08 01:30:10.000 008 22482.69 145.73 41468.87 47555.92 2024-01-08 01:30:11.000 008 22482.64 145.66 41468.83 88888.00 2024-01-08 01:30:12.000 008 22482.61 145.65 41468.70 88888.00 2024-01-08 01:30:13.000 008 22482.61 145.70 41468.54 88888.00 2024-01-08 01:30:14.000 008 22482.64 145.72 41468.53 88888.00 2024-01-08 01:30:15.000 008 22482.67 145.68 41468.66 47555.92 2024-01-08 01:30:16.000 008 22482.70 145.69 41468.77 88888.00 2024-01-08 01:30:17.000 008 22482.75 145.78 41468.75 88888.00 2024-01-08 01:30:18.000 008 22482.78 145.86 41468.71 88888.00 2024-01-08 01:30:19.000 008 22482.79 145.85 41468.69 88888.00 2024-01-08 01:30:20.000 008 22482.77 145.82 41468.71 47555.93 2024-01-08 01:30:21.000 008 22482.72 145.77 41468.78 88888.00 2024-01-08 01:30:22.000 008 22482.69 145.71 41468.79 88888.00 2024-01-08 01:30:23.000 008 22482.68 145.70 41468.71 88888.00 2024-01-08 01:30:24.000 008 22482.68 145.77 41468.66 88888.00 2024-01-08 01:30:25.000 008 22482.72 145.88 41468.70 47555.94 2024-01-08 01:30:26.000 008 22482.79 145.93 41468.80 88888.00 2024-01-08 01:30:27.000 008 22482.78 145.82 41468.82 88888.00 2024-01-08 01:30:28.000 008 22482.74 145.69 41468.78 88888.00 2024-01-08 01:30:29.000 008 22482.76 145.66 41468.77 88888.00 2024-01-08 01:30:30.000 008 22482.77 145.68 41468.71 47555.94 2024-01-08 01:30:31.000 008 22482.72 145.69 41468.62 88888.00 2024-01-08 01:30:32.000 008 22482.69 145.74 41468.66 88888.00 2024-01-08 01:30:33.000 008 22482.72 145.78 41468.77 88888.00 2024-01-08 01:30:34.000 008 22482.73 145.77 41468.79 88888.00 2024-01-08 01:30:35.000 008 22482.72 145.75 41468.75 47555.92 2024-01-08 01:30:36.000 008 22482.73 145.73 41468.73 88888.00 2024-01-08 01:30:37.000 008 22482.74 145.73 41468.75 88888.00 2024-01-08 01:30:38.000 008 22482.75 145.77 41468.76 88888.00 2024-01-08 01:30:39.000 008 22482.74 145.81 41468.71 88888.00 2024-01-08 01:30:40.000 008 22482.71 145.82 41468.67 47555.95 2024-01-08 01:30:41.000 008 22482.70 145.80 41468.68 88888.00 2024-01-08 01:30:42.000 008 22482.67 145.77 41468.64 88888.00 2024-01-08 01:30:43.000 008 22482.65 145.79 41468.61 88888.00 2024-01-08 01:30:44.000 008 22482.69 145.82 41468.62 88888.00 2024-01-08 01:30:45.000 008 22482.76 145.81 41468.61 47555.92 2024-01-08 01:30:46.000 008 22482.72 145.82 41468.54 88888.00 2024-01-08 01:30:47.000 008 22482.62 145.82 41468.50 88888.00 2024-01-08 01:30:48.000 008 22482.58 145.79 41468.54 88888.00 2024-01-08 01:30:49.000 008 22482.61 145.79 41468.66 88888.00 2024-01-08 01:30:50.000 008 22482.59 145.79 41468.80 47555.91 2024-01-08 01:30:51.000 008 22482.57 145.77 41468.86 88888.00 2024-01-08 01:30:52.000 008 22482.61 145.76 41468.84 88888.00 2024-01-08 01:30:53.000 008 22482.67 145.72 41468.76 88888.00 2024-01-08 01:30:54.000 008 22482.67 145.68 41468.71 88888.00 2024-01-08 01:30:55.000 008 22482.64 145.69 41468.66 47555.92 2024-01-08 01:30:56.000 008 22482.62 145.73 41468.65 88888.00 2024-01-08 01:30:57.000 008 22482.61 145.74 41468.69 88888.00 2024-01-08 01:30:58.000 008 22482.62 145.75 41468.78 88888.00 2024-01-08 01:30:59.000 008 22482.65 145.78 41468.86 88888.00 2024-01-08 01:31:00.000 008 22482.66 145.79 41468.87 47555.91 2024-01-08 01:31:01.000 008 22482.65 145.74 41468.82 88888.00 2024-01-08 01:31:02.000 008 22482.62 145.70 41468.81 88888.00 2024-01-08 01:31:03.000 008 22482.63 145.71 41468.82 88888.00 2024-01-08 01:31:04.000 008 22482.66 145.72 41468.80 88888.00 2024-01-08 01:31:05.000 008 22482.68 145.75 41468.72 47555.91 2024-01-08 01:31:06.000 008 22482.67 145.74 41468.67 88888.00 2024-01-08 01:31:07.000 008 22482.62 145.68 41468.59 88888.00 2024-01-08 01:31:08.000 008 22482.57 145.67 41468.52 88888.00 2024-01-08 01:31:09.000 008 22482.57 145.71 41468.57 88888.00 2024-01-08 01:31:10.000 008 22482.61 145.71 41468.64 47555.92 2024-01-08 01:31:11.000 008 22482.64 145.68 41468.57 88888.00 2024-01-08 01:31:12.000 008 22482.61 145.65 41468.50 88888.00 2024-01-08 01:31:13.000 008 22482.58 145.64 41468.50 88888.00 2024-01-08 01:31:14.000 008 22482.58 145.68 41468.53 88888.00 2024-01-08 01:31:15.000 008 22482.57 145.71 41468.52 47555.94 2024-01-08 01:31:16.000 008 22482.57 145.71 41468.54 88888.00 2024-01-08 01:31:17.000 008 22482.62 145.72 41468.65 88888.00 2024-01-08 01:31:18.000 008 22482.65 145.71 41468.74 88888.00 2024-01-08 01:31:19.000 008 22482.62 145.67 41468.74 88888.00 2024-01-08 01:31:20.000 008 22482.60 145.64 41468.69 47555.92 2024-01-08 01:31:21.000 008 22482.60 145.62 41468.61 88888.00 2024-01-08 01:31:22.000 008 22482.63 145.60 41468.58 88888.00 2024-01-08 01:31:23.000 008 22482.65 145.60 41468.57 88888.00 2024-01-08 01:31:24.000 008 22482.68 145.63 41468.54 88888.00 2024-01-08 01:31:25.000 008 22482.72 145.61 41468.52 47555.92 2024-01-08 01:31:26.000 008 22482.73 145.59 41468.54 88888.00 2024-01-08 01:31:27.000 008 22482.70 145.65 41468.59 88888.00 2024-01-08 01:31:28.000 008 22482.69 145.72 41468.64 88888.00 2024-01-08 01:31:29.000 008 22482.73 145.73 41468.73 88888.00 2024-01-08 01:31:30.000 008 22482.75 145.72 41468.82 47555.93 2024-01-08 01:31:31.000 008 22482.73 145.70 41468.78 88888.00 2024-01-08 01:31:32.000 008 22482.72 145.73 41468.72 88888.00 2024-01-08 01:31:33.000 008 22482.72 145.78 41468.75 88888.00 2024-01-08 01:31:34.000 008 22482.69 145.78 41468.79 88888.00 2024-01-08 01:31:35.000 008 22482.70 145.76 41468.82 47555.92 2024-01-08 01:31:36.000 008 22482.75 145.78 41468.84 88888.00 2024-01-08 01:31:37.000 008 22482.78 145.77 41468.79 88888.00 2024-01-08 01:31:38.000 008 22482.76 145.72 41468.70 88888.00 2024-01-08 01:31:39.000 008 22482.73 145.74 41468.70 88888.00 2024-01-08 01:31:40.000 008 22482.69 145.76 41468.79 47555.92 2024-01-08 01:31:41.000 008 22482.67 145.75 41468.86 88888.00 2024-01-08 01:31:42.000 008 22482.67 145.73 41468.86 88888.00 2024-01-08 01:31:43.000 008 22482.66 145.72 41468.84 88888.00 2024-01-08 01:31:44.000 008 22482.63 145.72 41468.77 88888.00 2024-01-08 01:31:45.000 008 22482.65 145.72 41468.69 47555.94 2024-01-08 01:31:46.000 008 22482.66 145.75 41468.69 88888.00 2024-01-08 01:31:47.000 008 22482.62 145.79 41468.77 88888.00 2024-01-08 01:31:48.000 008 22482.55 145.81 41468.80 88888.00 2024-01-08 01:31:49.000 008 22482.55 145.81 41468.78 88888.00 2024-01-08 01:31:50.000 008 22482.59 145.78 41468.73 47555.93 2024-01-08 01:31:51.000 008 22482.62 145.67 41468.66 88888.00 2024-01-08 01:31:52.000 008 22482.63 145.60 41468.66 88888.00 2024-01-08 01:31:53.000 008 22482.62 145.62 41468.69 88888.00 2024-01-08 01:31:54.000 008 22482.60 145.67 41468.65 88888.00 2024-01-08 01:31:55.000 008 22482.63 145.70 41468.61 47555.93 2024-01-08 01:31:56.000 008 22482.70 145.70 41468.62 88888.00 2024-01-08 01:31:57.000 008 22482.80 145.74 41468.64 88888.00 2024-01-08 01:31:58.000 008 22482.85 145.76 41468.68 88888.00 2024-01-08 01:31:59.000 008 22482.83 145.73 41468.69 88888.00 2024-01-08 01:32:00.000 008 22482.77 145.67 41468.61 47555.93 2024-01-08 01:32:01.000 008 22482.75 145.65 41468.55 88888.00 2024-01-08 01:32:02.000 008 22482.78 145.68 41468.63 88888.00 2024-01-08 01:32:03.000 008 22482.81 145.69 41468.77 88888.00 2024-01-08 01:32:04.000 008 22482.77 145.67 41468.83 88888.00 2024-01-08 01:32:05.000 008 22482.74 145.63 41468.75 47555.96 2024-01-08 01:32:06.000 008 22482.74 145.62 41468.62 88888.00 2024-01-08 01:32:07.000 008 22482.74 145.69 41468.56 88888.00 2024-01-08 01:32:08.000 008 22482.69 145.71 41468.56 88888.00 2024-01-08 01:32:09.000 008 22482.68 145.68 41468.59 88888.00 2024-01-08 01:32:10.000 008 22482.72 145.66 41468.65 47555.95 2024-01-08 01:32:11.000 008 22482.74 145.64 41468.67 88888.00 2024-01-08 01:32:12.000 008 22482.73 145.62 41468.65 88888.00 2024-01-08 01:32:13.000 008 22482.68 145.64 41468.64 88888.00 2024-01-08 01:32:14.000 008 22482.67 145.66 41468.71 88888.00 2024-01-08 01:32:15.000 008 22482.73 145.63 41468.82 47555.91 2024-01-08 01:32:16.000 008 22482.78 145.57 41468.85 88888.00 2024-01-08 01:32:17.000 008 22482.75 145.51 41468.77 88888.00 2024-01-08 01:32:18.000 008 22482.69 145.52 41468.65 88888.00 2024-01-08 01:32:19.000 008 22482.67 145.61 41468.61 88888.00 2024-01-08 01:32:20.000 008 22482.71 145.67 41468.64 47555.92 2024-01-08 01:32:21.000 008 22482.72 145.67 41468.68 88888.00 2024-01-08 01:32:22.000 008 22482.70 145.68 41468.71 88888.00 2024-01-08 01:32:23.000 008 22482.66 145.70 41468.78 88888.00 2024-01-08 01:32:24.000 008 22482.63 145.66 41468.73 88888.00 2024-01-08 01:32:25.000 008 22482.62 145.60 41468.56 47555.92 2024-01-08 01:32:26.000 008 22482.65 145.58 41468.48 88888.00 2024-01-08 01:32:27.000 008 22482.66 145.61 41468.49 88888.00 2024-01-08 01:32:28.000 008 22482.65 145.66 41468.48 88888.00 2024-01-08 01:32:29.000 008 22482.62 145.69 41468.45 88888.00 2024-01-08 01:32:30.000 008 22482.62 145.71 41468.44 47555.94 2024-01-08 01:32:31.000 008 22482.65 145.71 41468.53 88888.00 2024-01-08 01:32:32.000 008 22482.68 145.72 41468.64 88888.00 2024-01-08 01:32:33.000 008 22482.69 145.76 41468.61 88888.00 2024-01-08 01:32:34.000 008 22482.63 145.77 41468.46 88888.00 2024-01-08 01:32:35.000 008 22482.57 145.77 41468.39 47555.89 2024-01-08 01:32:36.000 008 22482.56 145.76 41468.49 88888.00 2024-01-08 01:32:37.000 008 22482.61 145.72 41468.61 88888.00 2024-01-08 01:32:38.000 008 22482.65 145.70 41468.62 88888.00 2024-01-08 01:32:39.000 008 22482.66 145.76 41468.63 88888.00 2024-01-08 01:32:40.000 008 22482.65 145.82 41468.68 47555.92 2024-01-08 01:32:41.000 008 22482.61 145.82 41468.68 88888.00 2024-01-08 01:32:42.000 008 22482.57 145.79 41468.62 88888.00 2024-01-08 01:32:43.000 008 22482.56 145.76 41468.59 88888.00 2024-01-08 01:32:44.000 008 22482.57 145.75 41468.60 88888.00 2024-01-08 01:32:45.000 008 22482.56 145.75 41468.59 47555.89 2024-01-08 01:32:46.000 008 22482.53 145.74 41468.54 88888.00 2024-01-08 01:32:47.000 008 22482.51 145.71 41468.55 88888.00 2024-01-08 01:32:48.000 008 22482.51 145.68 41468.59 88888.00 2024-01-08 01:32:49.000 008 22482.50 145.71 41468.56 88888.00 2024-01-08 01:32:50.000 008 22482.50 145.77 41468.49 47555.88 2024-01-08 01:32:51.000 008 22482.53 145.77 41468.48 88888.00 2024-01-08 01:32:52.000 008 22482.55 145.75 41468.55 88888.00 2024-01-08 01:32:53.000 008 22482.56 145.77 41468.64 88888.00 2024-01-08 01:32:54.000 008 22482.56 145.76 41468.68 88888.00 2024-01-08 01:32:55.000 008 22482.56 145.70 41468.66 47555.87 2024-01-08 01:32:56.000 008 22482.54 145.66 41468.62 88888.00 2024-01-08 01:32:57.000 008 22482.50 145.66 41468.65 88888.00 2024-01-08 01:32:58.000 008 22482.49 145.66 41468.69 88888.00 2024-01-08 01:32:59.000 008 22482.53 145.67 41468.70 88888.00 2024-01-08 01:33:00.000 008 22482.54 145.71 41468.73 47555.86 2024-01-08 01:33:01.000 008 22482.49 145.69 41468.71 88888.00 2024-01-08 01:33:02.000 008 22482.48 145.66 41468.64 88888.00 2024-01-08 01:33:03.000 008 22482.51 145.65 41468.64 88888.00 2024-01-08 01:33:04.000 008 22482.53 145.68 41468.70 88888.00 2024-01-08 01:33:05.000 008 22482.56 145.68 41468.70 47555.85 2024-01-08 01:33:06.000 008 22482.59 145.68 41468.61 88888.00 2024-01-08 01:33:07.000 008 22482.57 145.68 41468.53 88888.00 2024-01-08 01:33:08.000 008 22482.54 145.66 41468.53 88888.00 2024-01-08 01:33:09.000 008 22482.55 145.68 41468.62 88888.00 2024-01-08 01:33:10.000 008 22482.56 145.73 41468.68 47555.85 2024-01-08 01:33:11.000 008 22482.55 145.71 41468.66 88888.00 2024-01-08 01:33:12.000 008 22482.56 145.63 41468.62 88888.00 2024-01-08 01:33:13.000 008 22482.56 145.57 41468.62 88888.00 2024-01-08 01:33:14.000 008 22482.52 145.62 41468.63 88888.00 2024-01-08 01:33:15.000 008 22482.48 145.70 41468.64 47555.85 2024-01-08 01:33:16.000 008 22482.51 145.78 41468.68 88888.00 2024-01-08 01:33:17.000 008 22482.55 145.84 41468.71 88888.00 2024-01-08 01:33:18.000 008 22482.57 145.84 41468.73 88888.00 2024-01-08 01:33:19.000 008 22482.57 145.81 41468.73 88888.00 2024-01-08 01:33:20.000 008 22482.58 145.82 41468.76 47555.87 2024-01-08 01:33:21.000 008 22482.63 145.87 41468.84 88888.00 2024-01-08 01:33:22.000 008 22482.68 145.90 41468.83 88888.00 2024-01-08 01:33:23.000 008 22482.66 145.86 41468.73 88888.00 2024-01-08 01:33:24.000 008 22482.61 145.77 41468.69 88888.00 2024-01-08 01:33:25.000 008 22482.59 145.71 41468.69 47555.88 2024-01-08 01:33:26.000 008 22482.61 145.74 41468.64 88888.00 2024-01-08 01:33:27.000 008 22482.65 145.76 41468.56 88888.00 2024-01-08 01:33:28.000 008 22482.62 145.74 41468.46 88888.00 2024-01-08 01:33:29.000 008 22482.55 145.78 41468.46 88888.00 2024-01-08 01:33:30.000 008 22482.51 145.80 41468.53 47555.87 2024-01-08 01:33:31.000 008 22482.52 145.71 41468.52 88888.00 2024-01-08 01:33:32.000 008 22482.55 145.63 41468.46 88888.00 2024-01-08 01:33:33.000 008 22482.57 145.62 41468.48 88888.00 2024-01-08 01:33:34.000 008 22482.58 145.68 41468.57 88888.00 2024-01-08 01:33:35.000 008 22482.58 145.74 41468.63 47555.87 2024-01-08 01:33:36.000 008 22482.54 145.72 41468.62 88888.00 2024-01-08 01:33:37.000 008 22482.49 145.65 41468.57 88888.00 2024-01-08 01:33:38.000 008 22482.50 145.66 41468.55 88888.00 2024-01-08 01:33:39.000 008 22482.57 145.74 41468.57 88888.00 2024-01-08 01:33:40.000 008 22482.60 145.74 41468.59 47555.87 2024-01-08 01:33:41.000 008 22482.58 145.72 41468.53 88888.00 2024-01-08 01:33:42.000 008 22482.58 145.80 41468.44 88888.00 2024-01-08 01:33:43.000 008 22482.62 145.87 41468.41 88888.00 2024-01-08 01:33:44.000 008 22482.58 145.86 41468.51 88888.00 2024-01-08 01:33:45.000 008 22482.50 145.84 41468.69 47555.88 2024-01-08 01:33:46.000 008 22482.47 145.83 41468.79 88888.00 2024-01-08 01:33:47.000 008 22482.48 145.74 41468.73 88888.00 2024-01-08 01:33:48.000 008 22482.52 145.70 41468.68 88888.00 2024-01-08 01:33:49.000 008 22482.57 145.74 41468.73 88888.00 2024-01-08 01:33:50.000 008 22482.61 145.75 41468.71 47555.85 2024-01-08 01:33:51.000 008 22482.61 145.74 41468.54 88888.00 2024-01-08 01:33:52.000 008 22482.56 145.75 41468.44 88888.00 2024-01-08 01:33:53.000 008 22482.53 145.76 41468.48 88888.00 2024-01-08 01:33:54.000 008 22482.54 145.75 41468.61 88888.00 2024-01-08 01:33:55.000 008 22482.56 145.75 41468.72 47555.86 2024-01-08 01:33:56.000 008 22482.55 145.76 41468.80 88888.00 2024-01-08 01:33:57.000 008 22482.52 145.77 41468.83 88888.00 2024-01-08 01:33:58.000 008 22482.48 145.78 41468.77 88888.00 2024-01-08 01:33:59.000 008 22482.48 145.81 41468.69 88888.00 2024-01-08 01:34:00.000 008 22482.48 145.86 41468.67 47555.86 2024-01-08 01:34:01.000 008 22482.45 145.89 41468.66 88888.00 2024-01-08 01:34:02.000 008 22482.40 145.88 41468.62 88888.00 2024-01-08 01:34:03.000 008 22482.40 145.87 41468.56 88888.00 2024-01-08 01:34:04.000 008 22482.42 145.85 41468.50 88888.00 2024-01-08 01:34:05.000 008 22482.40 145.81 41468.45 47555.84 2024-01-08 01:34:06.000 008 22482.39 145.78 41468.44 88888.00 2024-01-08 01:34:07.000 008 22482.46 145.78 41468.51 88888.00 2024-01-08 01:34:08.000 008 22482.56 145.81 41468.65 88888.00 2024-01-08 01:34:09.000 008 22482.63 145.84 41468.76 88888.00 2024-01-08 01:34:10.000 008 22482.67 145.88 41468.75 47555.82 2024-01-08 01:34:11.000 008 22482.68 145.90 41468.68 88888.00 2024-01-08 01:34:12.000 008 22482.67 145.86 41468.66 88888.00 2024-01-08 01:34:13.000 008 22482.67 145.82 41468.68 88888.00 2024-01-08 01:34:14.000 008 22482.66 145.80 41468.64 88888.00 2024-01-08 01:34:15.000 008 22482.60 145.79 41468.55 47555.82 2024-01-08 01:34:16.000 008 22482.55 145.81 41468.54 88888.00 2024-01-08 01:34:17.000 008 22482.51 145.84 41468.57 88888.00 2024-01-08 01:34:18.000 008 22482.47 145.84 41468.58 88888.00 2024-01-08 01:34:19.000 008 22482.51 145.87 41468.59 88888.00 2024-01-08 01:34:20.000 008 22482.58 145.89 41468.61 47555.83 2024-01-08 01:34:21.000 008 22482.58 145.85 41468.62 88888.00 2024-01-08 01:34:22.000 008 22482.55 145.82 41468.66 88888.00 2024-01-08 01:34:23.000 008 22482.53 145.82 41468.70 88888.00 2024-01-08 01:34:24.000 008 22482.53 145.81 41468.68 88888.00 2024-01-08 01:34:25.000 008 22482.51 145.80 41468.64 47555.83 2024-01-08 01:34:26.000 008 22482.49 145.77 41468.62 88888.00 2024-01-08 01:34:27.000 008 22482.49 145.75 41468.65 88888.00 2024-01-08 01:34:28.000 008 22482.49 145.78 41468.68 88888.00 2024-01-08 01:34:29.000 008 22482.48 145.80 41468.65 88888.00 2024-01-08 01:34:30.000 008 22482.46 145.76 41468.63 47555.82 2024-01-08 01:34:31.000 008 22482.43 145.72 41468.69 88888.00 2024-01-08 01:34:32.000 008 22482.49 145.71 41468.73 88888.00 2024-01-08 01:34:33.000 008 22482.57 145.74 41468.73 88888.00 2024-01-08 01:34:34.000 008 22482.59 145.78 41468.76 88888.00 2024-01-08 01:34:35.000 008 22482.58 145.80 41468.82 47555.84 2024-01-08 01:34:36.000 008 22482.59 145.80 41468.82 88888.00 2024-01-08 01:34:37.000 008 22482.58 145.77 41468.75 88888.00 2024-01-08 01:34:38.000 008 22482.56 145.72 41468.68 88888.00 2024-01-08 01:34:39.000 008 22482.53 145.68 41468.65 88888.00 2024-01-08 01:34:40.000 008 22482.54 145.70 41468.68 47555.83 2024-01-08 01:34:41.000 008 22482.54 145.73 41468.73 88888.00 2024-01-08 01:34:42.000 008 22482.52 145.74 41468.71 88888.00 2024-01-08 01:34:43.000 008 22482.49 145.72 41468.66 88888.00 2024-01-08 01:34:44.000 008 22482.49 145.76 41468.71 88888.00 2024-01-08 01:34:45.000 008 22482.48 145.78 41468.77 47555.83 2024-01-08 01:34:46.000 008 22482.43 145.74 41468.74 88888.00 2024-01-08 01:34:47.000 008 22482.39 145.71 41468.67 88888.00 2024-01-08 01:34:48.000 008 22482.39 145.75 41468.63 88888.00 2024-01-08 01:34:49.000 008 22482.45 145.79 41468.62 88888.00 2024-01-08 01:34:50.000 008 22482.50 145.78 41468.64 47555.84 2024-01-08 01:34:51.000 008 22482.48 145.73 41468.66 88888.00 2024-01-08 01:34:52.000 008 22482.47 145.72 41468.68 88888.00 2024-01-08 01:34:53.000 008 22482.50 145.75 41468.67 88888.00 2024-01-08 01:34:54.000 008 22482.51 145.74 41468.68 88888.00 2024-01-08 01:34:55.000 008 22482.46 145.74 41468.72 47555.82 2024-01-08 01:34:56.000 008 22482.41 145.77 41468.74 88888.00 2024-01-08 01:34:57.000 008 22482.38 145.80 41468.77 88888.00 2024-01-08 01:34:58.000 008 22482.38 145.77 41468.75 88888.00 2024-01-08 01:34:59.000 008 22482.36 145.70 41468.68 88888.00 2024-01-08 01:35:00.000 008 22482.37 145.66 41468.66 47555.83 2024-01-08 01:35:01.000 008 22482.42 145.66 41468.69 88888.00 2024-01-08 01:35:02.000 008 22482.47 145.62 41468.69 88888.00 2024-01-08 01:35:03.000 008 22482.46 145.59 41468.70 88888.00 2024-01-08 01:35:04.000 008 22482.40 145.65 41468.73 88888.00 2024-01-08 01:35:05.000 008 22482.38 145.72 41468.70 47555.83 2024-01-08 01:35:06.000 008 22482.40 145.75 41468.64 88888.00 2024-01-08 01:35:07.000 008 22482.42 145.72 41468.65 88888.00 2024-01-08 01:35:08.000 008 22482.41 145.69 41468.74 88888.00 2024-01-08 01:35:09.000 008 22482.40 145.68 41468.83 88888.00 2024-01-08 01:35:10.000 008 22482.39 145.67 41468.86 47555.82 2024-01-08 01:35:11.000 008 22482.38 145.64 41468.80 88888.00 2024-01-08 01:35:12.000 008 22482.36 145.63 41468.78 88888.00 2024-01-08 01:35:13.000 008 22482.37 145.64 41468.83 88888.00 2024-01-08 01:35:14.000 008 22482.42 145.68 41468.84 88888.00 2024-01-08 01:35:15.000 008 22482.45 145.72 41468.81 47555.84 2024-01-08 01:35:16.000 008 22482.44 145.75 41468.77 88888.00 2024-01-08 01:35:17.000 008 22482.42 145.76 41468.71 88888.00 2024-01-08 01:35:18.000 008 22482.38 145.75 41468.65 88888.00 2024-01-08 01:35:19.000 008 22482.38 145.75 41468.65 88888.00 2024-01-08 01:35:20.000 008 22482.43 145.75 41468.73 47555.83 2024-01-08 01:35:21.000 008 22482.48 145.75 41468.81 88888.00 2024-01-08 01:35:22.000 008 22482.52 145.80 41468.82 88888.00 2024-01-08 01:35:23.000 008 22482.52 145.87 41468.81 88888.00 2024-01-08 01:35:24.000 008 22482.48 145.88 41468.86 88888.00 2024-01-08 01:35:25.000 008 22482.47 145.86 41468.91 47555.84 2024-01-08 01:35:26.000 008 22482.51 145.87 41468.88 88888.00 2024-01-08 01:35:27.000 008 22482.52 145.87 41468.78 88888.00 2024-01-08 01:35:28.000 008 22482.45 145.82 41468.70 88888.00 2024-01-08 01:35:29.000 008 22482.41 145.81 41468.66 88888.00 2024-01-08 01:35:30.000 008 22482.44 145.82 41468.67 47555.85 2024-01-08 01:35:31.000 008 22482.46 145.84 41468.70 88888.00 2024-01-08 01:35:32.000 008 22482.42 145.84 41468.68 88888.00 2024-01-08 01:35:33.000 008 22482.40 145.84 41468.64 88888.00 2024-01-08 01:35:34.000 008 22482.42 145.85 41468.65 88888.00 2024-01-08 01:35:35.000 008 22482.42 145.84 41468.66 47555.87 2024-01-08 01:35:36.000 008 22482.38 145.81 41468.68 88888.00 2024-01-08 01:35:37.000 008 22482.41 145.82 41468.69 88888.00 2024-01-08 01:35:38.000 008 22482.50 145.85 41468.71 88888.00 2024-01-08 01:35:39.000 008 22482.56 145.87 41468.74 88888.00 2024-01-08 01:35:40.000 008 22482.56 145.88 41468.74 47555.88 2024-01-08 01:35:41.000 008 22482.57 145.88 41468.69 88888.00 2024-01-08 01:35:42.000 008 22482.57 145.84 41468.67 88888.00 2024-01-08 01:35:43.000 008 22482.56 145.78 41468.65 88888.00 2024-01-08 01:35:44.000 008 22482.55 145.76 41468.65 88888.00 2024-01-08 01:35:45.000 008 22482.54 145.80 41468.70 47555.87 2024-01-08 01:35:46.000 008 22482.55 145.78 41468.71 88888.00 2024-01-08 01:35:47.000 008 22482.59 145.72 41468.66 88888.00 2024-01-08 01:35:48.000 008 22482.63 145.69 41468.68 88888.00 2024-01-08 01:35:49.000 008 22482.61 145.69 41468.73 88888.00 2024-01-08 01:35:50.000 008 22482.56 145.69 41468.74 47555.85 2024-01-08 01:35:51.000 008 22482.54 145.70 41468.77 88888.00 2024-01-08 01:35:52.000 008 22482.54 145.71 41468.79 88888.00 2024-01-08 01:35:53.000 008 22482.53 145.70 41468.77 88888.00 2024-01-08 01:35:54.000 008 22482.54 145.68 41468.70 88888.00 2024-01-08 01:35:55.000 008 22482.55 145.65 41468.63 47555.87 2024-01-08 01:35:56.000 008 22482.57 145.65 41468.55 88888.00 2024-01-08 01:35:57.000 008 22482.63 145.67 41468.50 88888.00 2024-01-08 01:35:58.000 008 22482.67 145.67 41468.50 88888.00 2024-01-08 01:35:59.000 008 22482.63 145.63 41468.47 88888.00 2024-01-08 01:36:00.000 008 22482.59 145.61 41468.45 47555.91 2024-01-08 01:36:01.000 008 22482.58 145.63 41468.49 88888.00 2024-01-08 01:36:02.000 008 22482.59 145.68 41468.53 88888.00 2024-01-08 01:36:03.000 008 22482.62 145.72 41468.57 88888.00 2024-01-08 01:36:04.000 008 22482.66 145.74 41468.65 88888.00 2024-01-08 01:36:05.000 008 22482.68 145.70 41468.70 47555.89 2024-01-08 01:36:06.000 008 22482.64 145.68 41468.68 88888.00 2024-01-08 01:36:07.000 008 22482.60 145.70 41468.62 88888.00 2024-01-08 01:36:08.000 008 22482.59 145.72 41468.59 88888.00 2024-01-08 01:36:09.000 008 22482.58 145.67 41468.59 88888.00 2024-01-08 01:36:10.000 008 22482.56 145.62 41468.59 47555.90 2024-01-08 01:36:11.000 008 22482.57 145.64 41468.59 88888.00 2024-01-08 01:36:12.000 008 22482.59 145.71 41468.62 88888.00 2024-01-08 01:36:13.000 008 22482.56 145.74 41468.61 88888.00 2024-01-08 01:36:14.000 008 22482.53 145.76 41468.59 88888.00 2024-01-08 01:36:15.000 008 22482.56 145.82 41468.60 47555.91 2024-01-08 01:36:16.000 008 22482.60 145.86 41468.59 88888.00 2024-01-08 01:36:17.000 008 22482.63 145.82 41468.51 88888.00 2024-01-08 01:36:18.000 008 22482.62 145.74 41468.52 88888.00 2024-01-08 01:36:19.000 008 22482.60 145.69 41468.60 88888.00 2024-01-08 01:36:20.000 008 22482.63 145.69 41468.66 47555.89 2024-01-08 01:36:21.000 008 22482.68 145.69 41468.69 88888.00 2024-01-08 01:36:22.000 008 22482.69 145.65 41468.67 88888.00 2024-01-08 01:36:23.000 008 22482.64 145.63 41468.66 88888.00 2024-01-08 01:36:24.000 008 22482.60 145.67 41468.68 88888.00 2024-01-08 01:36:25.000 008 22482.60 145.69 41468.73 47555.91 2024-01-08 01:36:26.000 008 22482.62 145.64 41468.79 88888.00 2024-01-08 01:36:27.000 008 22482.60 145.59 41468.72 88888.00 2024-01-08 01:36:28.000 008 22482.60 145.58 41468.59 88888.00 2024-01-08 01:36:29.000 008 22482.65 145.61 41468.57 88888.00 2024-01-08 01:36:30.000 008 22482.69 145.62 41468.65 47555.92 2024-01-08 01:36:31.000 008 22482.66 145.61 41468.71 88888.00 2024-01-08 01:36:32.000 008 22482.58 145.60 41468.73 88888.00 2024-01-08 01:36:33.000 008 22482.52 145.61 41468.69 88888.00 2024-01-08 01:36:34.000 008 22482.54 145.62 41468.64 88888.00 2024-01-08 01:36:35.000 008 22482.59 145.62 41468.63 47555.91 2024-01-08 01:36:36.000 008 22482.62 145.61 41468.64 88888.00 2024-01-08 01:36:37.000 008 22482.66 145.61 41468.61 88888.00 2024-01-08 01:36:38.000 008 22482.72 145.64 41468.55 88888.00 2024-01-08 01:36:39.000 008 22482.74 145.67 41468.54 88888.00 2024-01-08 01:36:40.000 008 22482.73 145.65 41468.59 47555.95 2024-01-08 01:36:41.000 008 22482.70 145.58 41468.66 88888.00 2024-01-08 01:36:42.000 008 22482.66 145.56 41468.75 88888.00 2024-01-08 01:36:43.000 008 22482.65 145.62 41468.76 88888.00 2024-01-08 01:36:44.000 008 22482.66 145.69 41468.71 88888.00 2024-01-08 01:36:45.000 008 22482.67 145.70 41468.73 47555.93 2024-01-08 01:36:46.000 008 22482.70 145.69 41468.83 88888.00 2024-01-08 01:36:47.000 008 22482.73 145.71 41468.86 88888.00 2024-01-08 01:36:48.000 008 22482.72 145.71 41468.79 88888.00 2024-01-08 01:36:49.000 008 22482.72 145.69 41468.77 88888.00 2024-01-08 01:36:50.000 008 22482.72 145.69 41468.79 47555.91 2024-01-08 01:36:51.000 008 22482.69 145.68 41468.80 88888.00 2024-01-08 01:36:52.000 008 22482.66 145.66 41468.79 88888.00 2024-01-08 01:36:53.000 008 22482.66 145.67 41468.79 88888.00 2024-01-08 01:36:54.000 008 22482.68 145.75 41468.81 88888.00 2024-01-08 01:36:55.000 008 22482.68 145.78 41468.80 47555.92 2024-01-08 01:36:56.000 008 22482.64 145.74 41468.79 88888.00 2024-01-08 01:36:57.000 008 22482.64 145.70 41468.84 88888.00 2024-01-08 01:36:58.000 008 22482.67 145.69 41468.92 88888.00 2024-01-08 01:36:59.000 008 22482.66 145.68 41468.89 88888.00 2024-01-08 01:37:00.000 008 22482.62 145.68 41468.80 47555.91 2024-01-08 01:37:01.000 008 22482.59 145.69 41468.80 88888.00 2024-01-08 01:37:02.000 008 22482.57 145.71 41468.89 88888.00 2024-01-08 01:37:03.000 008 22482.58 145.70 41468.90 88888.00 2024-01-08 01:37:04.000 008 22482.58 145.69 41468.82 88888.00 2024-01-08 01:37:05.000 008 22482.56 145.72 41468.77 47555.92 2024-01-08 01:37:06.000 008 22482.59 145.73 41468.80 88888.00 2024-01-08 01:37:07.000 008 22482.64 145.68 41468.80 88888.00 2024-01-08 01:37:08.000 008 22482.68 145.68 41468.77 88888.00 2024-01-08 01:37:09.000 008 22482.70 145.72 41468.79 88888.00 2024-01-08 01:37:10.000 008 22482.68 145.75 41468.85 47555.93 2024-01-08 01:37:11.000 008 22482.65 145.74 41468.86 88888.00 2024-01-08 01:37:12.000 008 22482.67 145.72 41468.82 88888.00 2024-01-08 01:37:13.000 008 22482.69 145.70 41468.73 88888.00 2024-01-08 01:37:14.000 008 22482.69 145.68 41468.62 88888.00 2024-01-08 01:37:15.000 008 22482.68 145.70 41468.64 47555.94 2024-01-08 01:37:16.000 008 22482.69 145.72 41468.76 88888.00 2024-01-08 01:37:17.000 008 22482.72 145.71 41468.81 88888.00 2024-01-08 01:37:18.000 008 22482.74 145.72 41468.82 88888.00 2024-01-08 01:37:19.000 008 22482.77 145.77 41468.89 88888.00 2024-01-08 01:37:20.000 008 22482.78 145.78 41468.98 47555.93 2024-01-08 01:37:21.000 008 22482.76 145.78 41468.93 88888.00 2024-01-08 01:37:22.000 008 22482.74 145.80 41468.83 88888.00 2024-01-08 01:37:23.000 008 22482.76 145.79 41468.80 88888.00 2024-01-08 01:37:24.000 008 22482.75 145.77 41468.78 88888.00 2024-01-08 01:37:25.000 008 22482.69 145.75 41468.75 47555.95 2024-01-08 01:37:26.000 008 22482.67 145.76 41468.74 88888.00 2024-01-08 01:37:27.000 008 22482.71 145.76 41468.77 88888.00 2024-01-08 01:37:28.000 008 22482.77 145.75 41468.81 88888.00 2024-01-08 01:37:29.000 008 22482.77 145.74 41468.85 88888.00 2024-01-08 01:37:30.000 008 22482.71 145.74 41468.86 47555.94 2024-01-08 01:37:31.000 008 22482.64 145.73 41468.88 88888.00 2024-01-08 01:37:32.000 008 22482.64 145.71 41468.93 88888.00 2024-01-08 01:37:33.000 008 22482.69 145.71 41468.92 88888.00 2024-01-08 01:37:34.000 008 22482.71 145.71 41468.89 88888.00 2024-01-08 01:37:35.000 008 22482.67 145.69 41468.93 47555.93 2024-01-08 01:37:36.000 008 22482.64 145.68 41468.98 88888.00 2024-01-08 01:37:37.000 008 22482.63 145.72 41469.01 88888.00 2024-01-08 01:37:38.000 008 22482.66 145.79 41468.97 88888.00 2024-01-08 01:37:39.000 008 22482.68 145.80 41468.93 88888.00 2024-01-08 01:37:40.000 008 22482.72 145.73 41468.95 47555.93 2024-01-08 01:37:41.000 008 22482.76 145.69 41469.02 88888.00 2024-01-08 01:37:42.000 008 22482.73 145.70 41469.02 88888.00 2024-01-08 01:37:43.000 008 22482.68 145.71 41468.96 88888.00 2024-01-08 01:37:44.000 008 22482.69 145.73 41468.93 88888.00 2024-01-08 01:37:45.000 008 22482.74 145.74 41468.96 47555.91 2024-01-08 01:37:46.000 008 22482.74 145.75 41468.96 88888.00 2024-01-08 01:37:47.000 008 22482.72 145.75 41468.89 88888.00 2024-01-08 01:37:48.000 008 22482.69 145.72 41468.79 88888.00 2024-01-08 01:37:49.000 008 22482.66 145.70 41468.73 88888.00 2024-01-08 01:37:50.000 008 22482.66 145.74 41468.72 47555.93 2024-01-08 01:37:51.000 008 22482.68 145.75 41468.79 88888.00 2024-01-08 01:37:52.000 008 22482.67 145.72 41468.89 88888.00 2024-01-08 01:37:53.000 008 22482.66 145.73 41468.91 88888.00 2024-01-08 01:37:54.000 008 22482.68 145.77 41468.84 88888.00 2024-01-08 01:37:55.000 008 22482.71 145.78 41468.79 47555.92 2024-01-08 01:37:56.000 008 22482.69 145.77 41468.79 88888.00 2024-01-08 01:37:57.000 008 22482.66 145.77 41468.83 88888.00 2024-01-08 01:37:58.000 008 22482.62 145.74 41468.81 88888.00 2024-01-08 01:37:59.000 008 22482.58 145.71 41468.72 88888.00 2024-01-08 01:38:00.000 008 22482.56 145.71 41468.73 47555.92 2024-01-08 01:38:01.000 008 22482.62 145.73 41468.82 88888.00 2024-01-08 01:38:02.000 008 22482.68 145.71 41468.83 88888.00 2024-01-08 01:38:03.000 008 22482.70 145.69 41468.73 88888.00 2024-01-08 01:38:04.000 008 22482.72 145.66 41468.65 88888.00 2024-01-08 01:38:05.000 008 22482.70 145.65 41468.66 47555.93 2024-01-08 01:38:06.000 008 22482.63 145.65 41468.70 88888.00 2024-01-08 01:38:07.000 008 22482.61 145.64 41468.69 88888.00 2024-01-08 01:38:08.000 008 22482.68 145.65 41468.72 88888.00 2024-01-08 01:38:09.000 008 22482.73 145.71 41468.80 88888.00 2024-01-08 01:38:10.000 008 22482.73 145.75 41468.82 47555.94 2024-01-08 01:38:11.000 008 22482.72 145.74 41468.78 88888.00 2024-01-08 01:38:12.000 008 22482.73 145.73 41468.77 88888.00 2024-01-08 01:38:13.000 008 22482.72 145.72 41468.76 88888.00 2024-01-08 01:38:14.000 008 22482.69 145.69 41468.67 88888.00 2024-01-08 01:38:15.000 008 22482.66 145.63 41468.62 47555.92 2024-01-08 01:38:16.000 008 22482.67 145.63 41468.62 88888.00 2024-01-08 01:38:17.000 008 22482.71 145.67 41468.64 88888.00 2024-01-08 01:38:18.000 008 22482.74 145.69 41468.66 88888.00 2024-01-08 01:38:19.000 008 22482.75 145.70 41468.66 88888.00 2024-01-08 01:38:20.000 008 22482.76 145.72 41468.60 47555.93 2024-01-08 01:38:21.000 008 22482.76 145.68 41468.52 88888.00 2024-01-08 01:38:22.000 008 22482.76 145.60 41468.49 88888.00 2024-01-08 01:38:23.000 008 22482.76 145.58 41468.56 88888.00 2024-01-08 01:38:24.000 008 22482.74 145.59 41468.64 88888.00 2024-01-08 01:38:25.000 008 22482.73 145.61 41468.63 47555.95 2024-01-08 01:38:26.000 008 22482.73 145.64 41468.56 88888.00 2024-01-08 01:38:27.000 008 22482.73 145.67 41468.56 88888.00 2024-01-08 01:38:28.000 008 22482.72 145.66 41468.61 88888.00 2024-01-08 01:38:29.000 008 22482.71 145.62 41468.59 88888.00 2024-01-08 01:38:30.000 008 22482.72 145.59 41468.53 47555.94 2024-01-08 01:38:31.000 008 22482.76 145.59 41468.54 88888.00 2024-01-08 01:38:32.000 008 22482.80 145.61 41468.57 88888.00 2024-01-08 01:38:33.000 008 22482.80 145.62 41468.56 88888.00 2024-01-08 01:38:34.000 008 22482.82 145.64 41468.58 88888.00 2024-01-08 01:38:35.000 008 22482.84 145.63 41468.64 47555.97 2024-01-08 01:38:36.000 008 22482.85 145.60 41468.69 88888.00 2024-01-08 01:38:37.000 008 22482.84 145.60 41468.73 88888.00 2024-01-08 01:38:38.000 008 22482.82 145.59 41468.74 88888.00 2024-01-08 01:38:39.000 008 22482.81 145.58 41468.76 88888.00 2024-01-08 01:38:40.000 008 22482.82 145.60 41468.76 47555.95 2024-01-08 01:38:41.000 008 22482.81 145.60 41468.69 88888.00 2024-01-08 01:38:42.000 008 22482.76 145.56 41468.62 88888.00 2024-01-08 01:38:43.000 008 22482.78 145.59 41468.64 88888.00 2024-01-08 01:38:44.000 008 22482.86 145.66 41468.76 88888.00 2024-01-08 01:38:45.000 008 22482.93 145.67 41468.86 47555.98 2024-01-08 01:38:46.000 008 22482.91 145.62 41468.84 88888.00 2024-01-08 01:38:47.000 008 22482.88 145.58 41468.82 88888.00 2024-01-08 01:38:48.000 008 22482.87 145.59 41468.82 88888.00 2024-01-08 01:38:49.000 008 22482.84 145.59 41468.79 88888.00 2024-01-08 01:38:50.000 008 22482.80 145.57 41468.69 47555.96 2024-01-08 01:38:51.000 008 22482.76 145.54 41468.63 88888.00 2024-01-08 01:38:52.000 008 22482.74 145.57 41468.60 88888.00 2024-01-08 01:38:53.000 008 22482.76 145.65 41468.60 88888.00 2024-01-08 01:38:54.000 008 22482.77 145.66 41468.60 88888.00 2024-01-08 01:38:55.000 008 22482.76 145.58 41468.59 47555.97 2024-01-08 01:38:56.000 008 22482.75 145.49 41468.56 88888.00 2024-01-08 01:38:57.000 008 22482.76 145.45 41468.56 88888.00 2024-01-08 01:38:58.000 008 22482.78 145.51 41468.59 88888.00 2024-01-08 01:38:59.000 008 22482.79 145.62 41468.60 88888.00 2024-01-08 01:39:00.000 008 22482.81 145.68 41468.54 47555.96 2024-01-08 01:39:01.000 008 22482.84 145.67 41468.50 88888.00 2024-01-08 01:39:02.000 008 22482.82 145.64 41468.44 88888.00 2024-01-08 01:39:03.000 008 22482.76 145.61 41468.41 88888.00 2024-01-08 01:39:04.000 008 22482.74 145.57 41468.52 88888.00 2024-01-08 01:39:05.000 008 22482.72 145.56 41468.63 47555.96 2024-01-08 01:39:06.000 008 22482.70 145.58 41468.59 88888.00 2024-01-08 01:39:07.000 008 22482.71 145.60 41468.46 88888.00 2024-01-08 01:39:08.000 008 22482.79 145.62 41468.45 88888.00 2024-01-08 01:39:09.000 008 22482.89 145.64 41468.59 88888.00 2024-01-08 01:39:10.000 008 22482.90 145.63 41468.65 47555.94 2024-01-08 01:39:11.000 008 22482.81 145.58 41468.57 88888.00 2024-01-08 01:39:12.000 008 22482.74 145.57 41468.52 88888.00 2024-01-08 01:39:13.000 008 22482.70 145.57 41468.47 88888.00 2024-01-08 01:39:14.000 008 22482.69 145.55 41468.43 88888.00 2024-01-08 01:39:15.000 008 22482.75 145.55 41468.49 47555.96 2024-01-08 01:39:16.000 008 22482.78 145.55 41468.61 88888.00 2024-01-08 01:39:17.000 008 22482.71 145.57 41468.64 88888.00 2024-01-08 01:39:18.000 008 22482.64 145.59 41468.60 88888.00 2024-01-08 01:39:19.000 008 22482.68 145.58 41468.57 88888.00 2024-01-08 01:39:20.000 008 22482.74 145.53 41468.61 47555.94 2024-01-08 01:39:21.000 008 22482.74 145.47 41468.63 88888.00 2024-01-08 01:39:22.000 008 22482.72 145.44 41468.62 88888.00 2024-01-08 01:39:23.000 008 22482.72 145.45 41468.62 88888.00 2024-01-08 01:39:24.000 008 22482.73 145.51 41468.67 88888.00 2024-01-08 01:39:25.000 008 22482.76 145.55 41468.71 47555.94 2024-01-08 01:39:26.000 008 22482.75 145.52 41468.73 88888.00 2024-01-08 01:39:27.000 008 22482.74 145.50 41468.72 88888.00 2024-01-08 01:39:28.000 008 22482.72 145.51 41468.65 88888.00 2024-01-08 01:39:29.000 008 22482.68 145.53 41468.62 88888.00 2024-01-08 01:39:30.000 008 22482.66 145.52 41468.69 47555.95 2024-01-08 01:39:31.000 008 22482.66 145.50 41468.75 88888.00 2024-01-08 01:39:32.000 008 22482.68 145.51 41468.71 88888.00 2024-01-08 01:39:33.000 008 22482.71 145.56 41468.63 88888.00 2024-01-08 01:39:34.000 008 22482.76 145.60 41468.54 88888.00 2024-01-08 01:39:35.000 008 22482.78 145.59 41468.49 47555.93 2024-01-08 01:39:36.000 008 22482.75 145.54 41468.54 88888.00 2024-01-08 01:39:37.000 008 22482.73 145.49 41468.59 88888.00 2024-01-08 01:39:38.000 008 22482.78 145.47 41468.59 88888.00 2024-01-08 01:39:39.000 008 22482.85 145.51 41468.61 88888.00 2024-01-08 01:39:40.000 008 22482.86 145.56 41468.66 47555.90 2024-01-08 01:39:41.000 008 22482.84 145.58 41468.72 88888.00 2024-01-08 01:39:42.000 008 22482.84 145.56 41468.73 88888.00 2024-01-08 01:39:43.000 008 22482.88 145.54 41468.69 88888.00 2024-01-08 01:39:44.000 008 22482.90 145.50 41468.64 88888.00 2024-01-08 01:39:45.000 008 22482.88 145.46 41468.66 47555.92 2024-01-08 01:39:46.000 008 22482.88 145.45 41468.75 88888.00 2024-01-08 01:39:47.000 008 22482.90 145.47 41468.78 88888.00 2024-01-08 01:39:48.000 008 22482.91 145.49 41468.74 88888.00 2024-01-08 01:39:49.000 008 22482.91 145.51 41468.72 88888.00 2024-01-08 01:39:50.000 008 22482.92 145.49 41468.72 47555.93 2024-01-08 01:39:51.000 008 22482.90 145.42 41468.69 88888.00 2024-01-08 01:39:52.000 008 22482.83 145.38 41468.63 88888.00 2024-01-08 01:39:53.000 008 22482.78 145.43 41468.55 88888.00 2024-01-08 01:39:54.000 008 22482.75 145.47 41468.47 88888.00 2024-01-08 01:39:55.000 008 22482.72 145.45 41468.43 47555.97 2024-01-08 01:39:56.000 008 22482.70 145.40 41468.47 88888.00 2024-01-08 01:39:57.000 008 22482.72 145.42 41468.54 88888.00 2024-01-08 01:39:58.000 008 22482.78 145.51 41468.55 88888.00 2024-01-08 01:39:59.000 008 22482.84 145.57 41468.51 88888.00 2024-01-08 01:40:00.000 008 22482.85 145.57 41468.51 47555.95 2024-01-08 01:40:01.000 008 22482.78 145.50 41468.51 88888.00 2024-01-08 01:40:02.000 008 22482.68 145.45 41468.50 88888.00 2024-01-08 01:40:03.000 008 22482.68 145.46 41468.54 88888.00 2024-01-08 01:40:04.000 008 22482.75 145.50 41468.59 88888.00 2024-01-08 01:40:05.000 008 22482.81 145.55 41468.63 47555.93 2024-01-08 01:40:06.000 008 22482.82 145.55 41468.71 88888.00 2024-01-08 01:40:07.000 008 22482.79 145.54 41468.79 88888.00 2024-01-08 01:40:08.000 008 22482.76 145.54 41468.79 88888.00 2024-01-08 01:40:09.000 008 22482.74 145.48 41468.68 88888.00 2024-01-08 01:40:10.000 008 22482.74 145.38 41468.60 47555.94 2024-01-08 01:40:11.000 008 22482.79 145.35 41468.61 88888.00 2024-01-08 01:40:12.000 008 22482.81 145.39 41468.66 88888.00 2024-01-08 01:40:13.000 008 22482.78 145.47 41468.72 88888.00 2024-01-08 01:40:14.000 008 22482.77 145.55 41468.79 88888.00 2024-01-08 01:40:15.000 008 22482.78 145.55 41468.81 47555.92 2024-01-08 01:40:16.000 008 22482.76 145.51 41468.81 88888.00 2024-01-08 01:40:17.000 008 22482.76 145.53 41468.82 88888.00 2024-01-08 01:40:18.000 008 22482.78 145.58 41468.86 88888.00 2024-01-08 01:40:19.000 008 22482.78 145.56 41468.82 88888.00 2024-01-08 01:40:20.000 008 22482.77 145.54 41468.72 47555.92 2024-01-08 01:40:21.000 008 22482.82 145.56 41468.74 88888.00 2024-01-08 01:40:22.000 008 22482.84 145.60 41468.81 88888.00 2024-01-08 01:40:23.000 008 22482.80 145.63 41468.81 88888.00 2024-01-08 01:40:24.000 008 22482.77 145.64 41468.89 88888.00 2024-01-08 01:40:25.000 008 22482.79 145.64 41468.95 47555.95 2024-01-08 01:40:26.000 008 22482.83 145.60 41468.84 88888.00 2024-01-08 01:40:27.000 008 22482.84 145.54 41468.66 88888.00 2024-01-08 01:40:28.000 008 22482.83 145.54 41468.64 88888.00 2024-01-08 01:40:29.000 008 22482.84 145.60 41468.73 88888.00 2024-01-08 01:40:30.000 008 22482.85 145.65 41468.83 47555.91 2024-01-08 01:40:31.000 008 22482.86 145.68 41468.89 88888.00 2024-01-08 01:40:32.000 008 22482.83 145.67 41468.91 88888.00 2024-01-08 01:40:33.000 008 22482.78 145.65 41468.86 88888.00 2024-01-08 01:40:34.000 008 22482.75 145.64 41468.77 88888.00 2024-01-08 01:40:35.000 008 22482.74 145.61 41468.68 47555.92 2024-01-08 01:40:36.000 008 22482.74 145.57 41468.65 88888.00 2024-01-08 01:40:37.000 008 22482.78 145.54 41468.65 88888.00 2024-01-08 01:40:38.000 008 22482.82 145.56 41468.69 88888.00 2024-01-08 01:40:39.000 008 22482.80 145.59 41468.72 88888.00 2024-01-08 01:40:40.000 008 22482.74 145.60 41468.72 47555.94 2024-01-08 01:40:41.000 008 22482.72 145.59 41468.71 88888.00 2024-01-08 01:40:42.000 008 22482.74 145.59 41468.62 88888.00 2024-01-08 01:40:43.000 008 22482.77 145.59 41468.54 88888.00 2024-01-08 01:40:44.000 008 22482.78 145.56 41468.55 88888.00 2024-01-08 01:40:45.000 008 22482.79 145.51 41468.61 47555.93 2024-01-08 01:40:46.000 008 22482.80 145.52 41468.66 88888.00 2024-01-08 01:40:47.000 008 22482.77 145.58 41468.73 88888.00 2024-01-08 01:40:48.000 008 22482.74 145.66 41468.76 88888.00 2024-01-08 01:40:49.000 008 22482.76 145.67 41468.78 88888.00 2024-01-08 01:40:50.000 008 22482.76 145.63 41468.83 47555.93 2024-01-08 01:40:51.000 008 22482.74 145.60 41468.89 88888.00 2024-01-08 01:40:52.000 008 22482.73 145.58 41468.91 88888.00 2024-01-08 01:40:53.000 008 22482.72 145.58 41468.87 88888.00 2024-01-08 01:40:54.000 008 22482.67 145.62 41468.82 88888.00 2024-01-08 01:40:55.000 008 22482.64 145.63 41468.82 47555.95 2024-01-08 01:40:56.000 008 22482.67 145.60 41468.89 88888.00 2024-01-08 01:40:57.000 008 22482.72 145.57 41468.95 88888.00 2024-01-08 01:40:58.000 008 22482.69 145.56 41468.96 88888.00 2024-01-08 01:40:59.000 008 22482.65 145.53 41468.93 88888.00 2024-01-08 01:41:00.000 008 22482.63 145.43 41468.89 47555.98 2024-01-08 01:41:01.000 008 22482.64 145.35 41468.86 88888.00 2024-01-08 01:41:02.000 008 22482.66 145.41 41468.89 88888.00 2024-01-08 01:41:03.000 008 22482.70 145.49 41468.94 88888.00 2024-01-08 01:41:04.000 008 22482.75 145.50 41468.89 88888.00 2024-01-08 01:41:05.000 008 22482.77 145.49 41468.78 47555.96 2024-01-08 01:41:06.000 008 22482.74 145.51 41468.75 88888.00 2024-01-08 01:41:07.000 008 22482.69 145.50 41468.80 88888.00 2024-01-08 01:41:08.000 008 22482.66 145.47 41468.82 88888.00 2024-01-08 01:41:09.000 008 22482.68 145.48 41468.81 88888.00 2024-01-08 01:41:10.000 008 22482.68 145.48 41468.77 47555.97 2024-01-08 01:41:11.000 008 22482.61 145.43 41468.73 88888.00 2024-01-08 01:41:12.000 008 22482.59 145.42 41468.73 88888.00 2024-01-08 01:41:13.000 008 22482.64 145.47 41468.75 88888.00 2024-01-08 01:41:14.000 008 22482.67 145.51 41468.69 88888.00 2024-01-08 01:41:15.000 008 22482.66 145.53 41468.65 47555.96 2024-01-08 01:41:16.000 008 22482.66 145.52 41468.66 88888.00 2024-01-08 01:41:17.000 008 22482.68 145.47 41468.70 88888.00 2024-01-08 01:41:18.000 008 22482.72 145.40 41468.75 88888.00 2024-01-08 01:41:19.000 008 22482.71 145.38 41468.69 88888.00 2024-01-08 01:41:20.000 008 22482.60 145.41 41468.55 47556.01 2024-01-08 01:41:21.000 008 22482.52 145.44 41468.50 88888.00 2024-01-08 01:41:22.000 008 22482.58 145.46 41468.58 88888.00 2024-01-08 01:41:23.000 008 22482.66 145.46 41468.64 88888.00 2024-01-08 01:41:24.000 008 22482.69 145.44 41468.64 88888.00 2024-01-08 01:41:25.000 008 22482.68 145.42 41468.62 47555.98 2024-01-08 01:41:26.000 008 22482.69 145.40 41468.56 88888.00 2024-01-08 01:41:27.000 008 22482.71 145.38 41468.48 88888.00 2024-01-08 01:41:28.000 008 22482.70 145.41 41468.46 88888.00 2024-01-08 01:41:29.000 008 22482.72 145.47 41468.52 88888.00 2024-01-08 01:41:30.000 008 22482.76 145.53 41468.62 47555.97 2024-01-08 01:41:31.000 008 22482.77 145.57 41468.71 88888.00 2024-01-08 01:41:32.000 008 22482.75 145.58 41468.71 88888.00 2024-01-08 01:41:33.000 008 22482.72 145.56 41468.63 88888.00 2024-01-08 01:41:34.000 008 22482.68 145.51 41468.54 88888.00 2024-01-08 01:41:35.000 008 22482.64 145.46 41468.51 47555.99 2024-01-08 01:41:36.000 008 22482.64 145.43 41468.53 88888.00 2024-01-08 01:41:37.000 008 22482.68 145.41 41468.56 88888.00 2024-01-08 01:41:38.000 008 22482.72 145.42 41468.59 88888.00 2024-01-08 01:41:39.000 008 22482.72 145.46 41468.63 88888.00 2024-01-08 01:41:40.000 008 22482.72 145.47 41468.63 47555.98 2024-01-08 01:41:41.000 008 22482.72 145.46 41468.59 88888.00 2024-01-08 01:41:42.000 008 22482.73 145.44 41468.59 88888.00 2024-01-08 01:41:43.000 008 22482.68 145.43 41468.60 88888.00 2024-01-08 01:41:44.000 008 22482.62 145.45 41468.55 88888.00 2024-01-08 01:41:45.000 008 22482.61 145.45 41468.51 47555.99 2024-01-08 01:41:46.000 008 22482.63 145.42 41468.55 88888.00 2024-01-08 01:41:47.000 008 22482.64 145.43 41468.59 88888.00 2024-01-08 01:41:48.000 008 22482.65 145.46 41468.53 88888.00 2024-01-08 01:41:49.000 008 22482.65 145.46 41468.41 88888.00 2024-01-08 01:41:50.000 008 22482.62 145.43 41468.35 47555.98 2024-01-08 01:41:51.000 008 22482.65 145.40 41468.41 88888.00 2024-01-08 01:41:52.000 008 22482.70 145.40 41468.55 88888.00 2024-01-08 01:41:53.000 008 22482.76 145.46 41468.68 88888.00 2024-01-08 01:41:54.000 008 22482.77 145.52 41468.72 88888.00 2024-01-08 01:41:55.000 008 22482.72 145.49 41468.66 47555.99 2024-01-08 01:41:56.000 008 22482.65 145.41 41468.59 88888.00 2024-01-08 01:41:57.000 008 22482.63 145.38 41468.59 88888.00 2024-01-08 01:41:58.000 008 22482.65 145.44 41468.64 88888.00 2024-01-08 01:41:59.000 008 22482.69 145.48 41468.68 88888.00 2024-01-08 01:42:00.000 008 22482.70 145.50 41468.67 47556.00 2024-01-08 01:42:01.000 008 22482.67 145.54 41468.68 88888.00 2024-01-08 01:42:02.000 008 22482.63 145.56 41468.70 88888.00 2024-01-08 01:42:03.000 008 22482.65 145.52 41468.68 88888.00 2024-01-08 01:42:04.000 008 22482.71 145.47 41468.66 88888.00 2024-01-08 01:42:05.000 008 22482.78 145.45 41468.72 47556.00 2024-01-08 01:42:06.000 008 22482.81 145.42 41468.73 88888.00 2024-01-08 01:42:07.000 008 22482.77 145.35 41468.66 88888.00 2024-01-08 01:42:08.000 008 22482.75 145.32 41468.61 88888.00 2024-01-08 01:42:09.000 008 22482.75 145.31 41468.68 88888.00 2024-01-08 01:42:10.000 008 22482.74 145.30 41468.78 47556.00 2024-01-08 01:42:11.000 008 22482.73 145.32 41468.83 88888.00 2024-01-08 01:42:12.000 008 22482.76 145.36 41468.87 88888.00 2024-01-08 01:42:13.000 008 22482.78 145.38 41468.90 88888.00 2024-01-08 01:42:14.000 008 22482.76 145.36 41468.91 88888.00 2024-01-08 01:42:15.000 008 22482.75 145.32 41468.91 47556.02 2024-01-08 01:42:16.000 008 22482.80 145.30 41468.85 88888.00 2024-01-08 01:42:17.000 008 22482.82 145.27 41468.77 88888.00 2024-01-08 01:42:18.000 008 22482.82 145.23 41468.77 88888.00 2024-01-08 01:42:19.000 008 22482.86 145.25 41468.81 88888.00 2024-01-08 01:42:20.000 008 22482.94 145.31 41468.83 47555.99 2024-01-08 01:42:21.000 008 22482.97 145.34 41468.84 88888.00 2024-01-08 01:42:22.000 008 22482.92 145.34 41468.76 88888.00 2024-01-08 01:42:23.000 008 22482.83 145.32 41468.57 88888.00 2024-01-08 01:42:24.000 008 22482.79 145.33 41468.46 88888.00 2024-01-08 01:42:25.000 008 22482.79 145.35 41468.46 47556.01 2024-01-08 01:42:26.000 008 22482.77 145.35 41468.49 88888.00 2024-01-08 01:42:27.000 008 22482.78 145.34 41468.55 88888.00 2024-01-08 01:42:28.000 008 22482.84 145.37 41468.64 88888.00 2024-01-08 01:42:29.000 008 22482.88 145.41 41468.74 88888.00 2024-01-08 01:42:30.000 008 22482.85 145.37 41468.77 47556.03 2024-01-08 01:42:31.000 008 22482.78 145.33 41468.73 88888.00 2024-01-08 01:42:32.000 008 22482.78 145.36 41468.76 88888.00 2024-01-08 01:42:33.000 008 22482.82 145.39 41468.83 88888.00 2024-01-08 01:42:34.000 008 22482.84 145.37 41468.85 88888.00 2024-01-08 01:42:35.000 008 22482.82 145.35 41468.83 47556.00 2024-01-08 01:42:36.000 008 22482.81 145.34 41468.78 88888.00 2024-01-08 01:42:37.000 008 22482.82 145.33 41468.69 88888.00 2024-01-08 01:42:38.000 008 22482.82 145.34 41468.67 88888.00 2024-01-08 01:42:39.000 008 22482.81 145.37 41468.67 88888.00 2024-01-08 01:42:40.000 008 22482.81 145.39 41468.64 47556.01 2024-01-08 01:42:41.000 008 22482.81 145.40 41468.63 88888.00 2024-01-08 01:42:42.000 008 22482.78 145.38 41468.69 88888.00 2024-01-08 01:42:43.000 008 22482.74 145.37 41468.78 88888.00 2024-01-08 01:42:44.000 008 22482.70 145.40 41468.79 88888.00 2024-01-08 01:42:45.000 008 22482.69 145.42 41468.79 47555.99 2024-01-08 01:42:46.000 008 22482.74 145.41 41468.83 88888.00 2024-01-08 01:42:47.000 008 22482.80 145.40 41468.91 88888.00 2024-01-08 01:42:48.000 008 22482.80 145.38 41469.02 88888.00 2024-01-08 01:42:49.000 008 22482.78 145.40 41469.06 88888.00 2024-01-08 01:42:50.000 008 22482.76 145.40 41468.98 47555.99 2024-01-08 01:42:51.000 008 22482.73 145.40 41468.88 88888.00 2024-01-08 01:42:52.000 008 22482.72 145.42 41468.88 88888.00 2024-01-08 01:42:53.000 008 22482.72 145.45 41468.91 88888.00 2024-01-08 01:42:54.000 008 22482.72 145.48 41468.90 88888.00 2024-01-08 01:42:55.000 008 22482.70 145.47 41468.89 47555.99 2024-01-08 01:42:56.000 008 22482.67 145.43 41468.89 88888.00 2024-01-08 01:42:57.000 008 22482.67 145.41 41468.91 88888.00 2024-01-08 01:42:58.000 008 22482.70 145.40 41468.96 88888.00 2024-01-08 01:42:59.000 008 22482.73 145.41 41469.00 88888.00 2024-01-08 01:43:00.000 008 22482.72 145.44 41468.97 47555.96 2024-01-08 01:43:01.000 008 22482.69 145.45 41468.86 88888.00 2024-01-08 01:43:02.000 008 22482.71 145.45 41468.81 88888.00 2024-01-08 01:43:03.000 008 22482.75 145.49 41468.89 88888.00 2024-01-08 01:43:04.000 008 22482.76 145.55 41469.02 88888.00 2024-01-08 01:43:05.000 008 22482.72 145.58 41469.05 47555.98 2024-01-08 01:43:06.000 008 22482.69 145.53 41469.00 88888.00 2024-01-08 01:43:07.000 008 22482.69 145.48 41468.98 88888.00 2024-01-08 01:43:08.000 008 22482.69 145.48 41468.99 88888.00 2024-01-08 01:43:09.000 008 22482.66 145.49 41468.94 88888.00 2024-01-08 01:43:10.000 008 22482.67 145.46 41468.89 47555.94 2024-01-08 01:43:11.000 008 22482.72 145.45 41468.91 88888.00 2024-01-08 01:43:12.000 008 22482.72 145.46 41468.96 88888.00 2024-01-08 01:43:13.000 008 22482.69 145.44 41469.00 88888.00 2024-01-08 01:43:14.000 008 22482.73 145.43 41469.00 88888.00 2024-01-08 01:43:15.000 008 22482.78 145.45 41468.95 47555.97 2024-01-08 01:43:16.000 008 22482.73 145.43 41468.90 88888.00 2024-01-08 01:43:17.000 008 22482.62 145.40 41468.86 88888.00 2024-01-08 01:43:18.000 008 22482.60 145.39 41468.82 88888.00 2024-01-08 01:43:19.000 008 22482.68 145.43 41468.84 88888.00 2024-01-08 01:43:20.000 008 22482.69 145.46 41468.88 47555.95 2024-01-08 01:43:21.000 008 22482.62 145.44 41468.88 88888.00 2024-01-08 01:43:22.000 008 22482.61 145.41 41468.83 88888.00 2024-01-08 01:43:23.000 008 22482.65 145.41 41468.70 88888.00 2024-01-08 01:43:24.000 008 22482.68 145.42 41468.64 88888.00 2024-01-08 01:43:25.000 008 22482.72 145.43 41468.75 47555.95 2024-01-08 01:43:26.000 008 22482.75 145.41 41468.88 88888.00 2024-01-08 01:43:27.000 008 22482.72 145.41 41468.86 88888.00 2024-01-08 01:43:28.000 008 22482.72 145.43 41468.79 88888.00 2024-01-08 01:43:29.000 008 22482.75 145.44 41468.81 88888.00 2024-01-08 01:43:30.000 008 22482.72 145.44 41468.86 47555.96 2024-01-08 01:43:31.000 008 22482.64 145.46 41468.83 88888.00 2024-01-08 01:43:32.000 008 22482.63 145.48 41468.77 88888.00 2024-01-08 01:43:33.000 008 22482.69 145.43 41468.77 88888.00 2024-01-08 01:43:34.000 008 22482.73 145.40 41468.83 88888.00 2024-01-08 01:43:35.000 008 22482.72 145.41 41468.86 47555.99 2024-01-08 01:43:36.000 008 22482.68 145.47 41468.86 88888.00 2024-01-08 01:43:37.000 008 22482.68 145.53 41468.91 88888.00 2024-01-08 01:43:38.000 008 22482.71 145.57 41468.96 88888.00 2024-01-08 01:43:39.000 008 22482.72 145.59 41468.95 88888.00 2024-01-08 01:43:40.000 008 22482.67 145.59 41468.89 47555.96 2024-01-08 01:43:41.000 008 22482.63 145.57 41468.84 88888.00 2024-01-08 01:43:42.000 008 22482.63 145.51 41468.81 88888.00 2024-01-08 01:43:43.000 008 22482.63 145.45 41468.79 88888.00 2024-01-08 01:43:44.000 008 22482.61 145.44 41468.81 88888.00 2024-01-08 01:43:45.000 008 22482.56 145.45 41468.82 47555.98 2024-01-08 01:43:46.000 008 22482.51 145.43 41468.79 88888.00 2024-01-08 01:43:47.000 008 22482.52 145.40 41468.79 88888.00 2024-01-08 01:43:48.000 008 22482.54 145.39 41468.83 88888.00 2024-01-08 01:43:49.000 008 22482.54 145.41 41468.86 88888.00 2024-01-08 01:43:50.000 008 22482.57 145.43 41468.88 47555.98 2024-01-08 01:43:51.000 008 22482.62 145.43 41468.90 88888.00 2024-01-08 01:43:52.000 008 22482.67 145.43 41468.89 88888.00 2024-01-08 01:43:53.000 008 22482.69 145.40 41468.88 88888.00 2024-01-08 01:43:54.000 008 22482.64 145.36 41468.87 88888.00 2024-01-08 01:43:55.000 008 22482.60 145.37 41468.89 47555.94 2024-01-08 01:43:56.000 008 22482.65 145.43 41468.96 88888.00 2024-01-08 01:43:57.000 008 22482.68 145.46 41468.99 88888.00 2024-01-08 01:43:58.000 008 22482.62 145.44 41468.97 88888.00 2024-01-08 01:43:59.000 008 22482.59 145.41 41468.95 88888.00 2024-01-08 01:44:00.000 008 22482.63 145.38 41468.93 47555.94 2024-01-08 01:44:01.000 008 22482.67 145.35 41468.87 88888.00 2024-01-08 01:44:02.000 008 22482.69 145.36 41468.84 88888.00 2024-01-08 01:44:03.000 008 22482.68 145.39 41468.84 88888.00 2024-01-08 01:44:04.000 008 22482.65 145.39 41468.81 88888.00 2024-01-08 01:44:05.000 008 22482.60 145.38 41468.79 47555.95 2024-01-08 01:44:06.000 008 22482.61 145.38 41468.80 88888.00 2024-01-08 01:44:07.000 008 22482.65 145.40 41468.78 88888.00 2024-01-08 01:44:08.000 008 22482.69 145.38 41468.76 88888.00 2024-01-08 01:44:09.000 008 22482.75 145.36 41468.82 88888.00 2024-01-08 01:44:10.000 008 22482.80 145.37 41468.88 47555.96 2024-01-08 01:44:11.000 008 22482.79 145.38 41468.84 88888.00 2024-01-08 01:44:12.000 008 22482.79 145.40 41468.84 88888.00 2024-01-08 01:44:13.000 008 22482.81 145.41 41468.91 88888.00 2024-01-08 01:44:14.000 008 22482.81 145.39 41468.92 88888.00 2024-01-08 01:44:15.000 008 22482.79 145.39 41468.85 47555.98 2024-01-08 01:44:16.000 008 22482.81 145.40 41468.81 88888.00 2024-01-08 01:44:17.000 008 22482.86 145.43 41468.83 88888.00 2024-01-08 01:44:18.000 008 22482.88 145.50 41468.84 88888.00 2024-01-08 01:44:19.000 008 22482.85 145.51 41468.79 88888.00 2024-01-08 01:44:20.000 008 22482.82 145.46 41468.70 47555.96 2024-01-08 01:44:21.000 008 22482.81 145.42 41468.69 88888.00 2024-01-08 01:44:22.000 008 22482.79 145.46 41468.75 88888.00 2024-01-08 01:44:23.000 008 22482.76 145.52 41468.83 88888.00 2024-01-08 01:44:24.000 008 22482.76 145.52 41468.86 88888.00 2024-01-08 01:44:25.000 008 22482.80 145.47 41468.89 47555.95 2024-01-08 01:44:26.000 008 22482.87 145.48 41468.94 88888.00 2024-01-08 01:44:27.000 008 22482.89 145.52 41468.87 88888.00 2024-01-08 01:44:28.000 008 22482.86 145.54 41468.74 88888.00 2024-01-08 01:44:29.000 008 22482.85 145.53 41468.68 88888.00 2024-01-08 01:44:30.000 008 22482.89 145.50 41468.69 47555.96 2024-01-08 01:44:31.000 008 22482.89 145.47 41468.75 88888.00 2024-01-08 01:44:32.000 008 22482.86 145.46 41468.83 88888.00 2024-01-08 01:44:33.000 008 22482.83 145.51 41468.88 88888.00 2024-01-08 01:44:34.000 008 22482.84 145.57 41468.90 88888.00 2024-01-08 01:44:35.000 008 22482.85 145.56 41468.93 47555.96 2024-01-08 01:44:36.000 008 22482.85 145.48 41468.89 88888.00 2024-01-08 01:44:37.000 008 22482.85 145.47 41468.88 88888.00 2024-01-08 01:44:38.000 008 22482.88 145.51 41468.89 88888.00 2024-01-08 01:44:39.000 008 22482.90 145.50 41468.86 88888.00 2024-01-08 01:44:40.000 008 22482.91 145.44 41468.80 47555.99 2024-01-08 01:44:41.000 008 22482.92 145.40 41468.77 88888.00 2024-01-08 01:44:42.000 008 22482.93 145.44 41468.83 88888.00 2024-01-08 01:44:43.000 008 22482.92 145.52 41468.94 88888.00 2024-01-08 01:44:44.000 008 22482.88 145.55 41468.98 88888.00 2024-01-08 01:44:45.000 008 22482.84 145.55 41468.97 47555.99 2024-01-08 01:44:46.000 008 22482.85 145.53 41469.00 88888.00 2024-01-08 01:44:47.000 008 22482.83 145.46 41469.00 88888.00 2024-01-08 01:44:48.000 008 22482.79 145.34 41468.90 88888.00 2024-01-08 01:44:49.000 008 22482.78 145.31 41468.84 88888.00 2024-01-08 01:44:50.000 008 22482.81 145.35 41468.89 47555.97 2024-01-08 01:44:51.000 008 22482.83 145.41 41468.93 88888.00 2024-01-08 01:44:52.000 008 22482.84 145.53 41468.91 88888.00 2024-01-08 01:44:53.000 008 22482.83 145.60 41468.91 88888.00 2024-01-08 01:44:54.000 008 22482.83 145.51 41468.97 88888.00 2024-01-08 01:44:55.000 008 22482.84 145.39 41469.01 47556.00 2024-01-08 01:44:56.000 008 22482.87 145.36 41469.03 88888.00 2024-01-08 01:44:57.000 008 22482.88 145.44 41469.03 88888.00 2024-01-08 01:44:58.000 008 22482.86 145.47 41468.98 88888.00 2024-01-08 01:44:59.000 008 22482.85 145.44 41468.93 88888.00 2024-01-08 01:45:00.000 008 22482.83 145.42 41468.90 47555.92 2024-01-08 01:45:01.000 008 22482.76 145.40 41468.86 88888.00 2024-01-08 01:45:02.000 008 22482.74 145.36 41468.78 88888.00 2024-01-08 01:45:03.000 008 22482.79 145.35 41468.71 88888.00 2024-01-08 01:45:04.000 008 22482.82 145.41 41468.73 88888.00 2024-01-08 01:45:05.000 008 22482.80 145.45 41468.79 47555.94 2024-01-08 01:45:06.000 008 22482.78 145.43 41468.82 88888.00 2024-01-08 01:45:07.000 008 22482.82 145.45 41468.84 88888.00 2024-01-08 01:45:08.000 008 22482.84 145.49 41468.87 88888.00 2024-01-08 01:45:09.000 008 22482.78 145.49 41468.86 88888.00 2024-01-08 01:45:10.000 008 22482.75 145.50 41468.82 47555.96 2024-01-08 01:45:11.000 008 22482.79 145.53 41468.82 88888.00 2024-01-08 01:45:12.000 008 22482.83 145.50 41468.85 88888.00 2024-01-08 01:45:13.000 008 22482.85 145.49 41468.86 88888.00 2024-01-08 01:45:14.000 008 22482.83 145.54 41468.86 88888.00 2024-01-08 01:45:15.000 008 22482.77 145.55 41468.88 47555.97 2024-01-08 01:45:16.000 008 22482.72 145.49 41468.85 88888.00 2024-01-08 01:45:17.000 008 22482.70 145.47 41468.79 88888.00 2024-01-08 01:45:18.000 008 22482.67 145.46 41468.79 88888.00 2024-01-08 01:45:19.000 008 22482.63 145.46 41468.82 88888.00 2024-01-08 01:45:20.000 008 22482.62 145.49 41468.82 47555.98 2024-01-08 01:45:21.000 008 22482.65 145.50 41468.82 88888.00 2024-01-08 01:45:22.000 008 22482.69 145.50 41468.81 88888.00 2024-01-08 01:45:23.000 008 22482.70 145.50 41468.70 88888.00 2024-01-08 01:45:24.000 008 22482.68 145.51 41468.57 88888.00 2024-01-08 01:45:25.000 008 22482.65 145.53 41468.55 47555.99 2024-01-08 01:45:26.000 008 22482.63 145.52 41468.60 88888.00 2024-01-08 01:45:27.000 008 22482.68 145.47 41468.62 88888.00 2024-01-08 01:45:28.000 008 22482.75 145.44 41468.62 88888.00 2024-01-08 01:45:29.000 008 22482.77 145.48 41468.67 88888.00 2024-01-08 01:45:30.000 008 22482.78 145.49 41468.72 47555.93 2024-01-08 01:45:31.000 008 22482.78 145.50 41468.70 88888.00 2024-01-08 01:45:32.000 008 22482.77 145.58 41468.69 88888.00 2024-01-08 01:45:33.000 008 22482.80 145.65 41468.74 88888.00 2024-01-08 01:45:34.000 008 22482.83 145.66 41468.74 88888.00 2024-01-08 01:45:35.000 008 22482.82 145.64 41468.65 47555.98 2024-01-08 01:45:36.000 008 22482.78 145.58 41468.57 88888.00 2024-01-08 01:45:37.000 008 22482.73 145.48 41468.58 88888.00 2024-01-08 01:45:38.000 008 22482.72 145.43 41468.64 88888.00 2024-01-08 01:45:39.000 008 22482.73 145.45 41468.71 88888.00 2024-01-08 01:45:40.000 008 22482.73 145.48 41468.74 47555.99 2024-01-08 01:45:41.000 008 22482.74 145.47 41468.73 88888.00 2024-01-08 01:45:42.000 008 22482.76 145.43 41468.71 88888.00 2024-01-08 01:45:43.000 008 22482.75 145.42 41468.72 88888.00 2024-01-08 01:45:44.000 008 22482.73 145.47 41468.71 88888.00 2024-01-08 01:45:45.000 008 22482.73 145.55 41468.63 47555.97 2024-01-08 01:45:46.000 008 22482.75 145.57 41468.52 88888.00 2024-01-08 01:45:47.000 008 22482.77 145.52 41468.50 88888.00 2024-01-08 01:45:48.000 008 22482.83 145.50 41468.61 88888.00 2024-01-08 01:45:49.000 008 22482.90 145.58 41468.80 88888.00 2024-01-08 01:45:50.000 008 22482.90 145.61 41468.90 47556.03 2024-01-08 01:45:51.000 008 22482.83 145.53 41468.86 88888.00 2024-01-08 01:45:52.000 008 22482.80 145.44 41468.74 88888.00 2024-01-08 01:45:53.000 008 22482.82 145.44 41468.69 88888.00 2024-01-08 01:45:54.000 008 22482.83 145.47 41468.71 88888.00 2024-01-08 01:45:55.000 008 22482.78 145.48 41468.69 47556.05 2024-01-08 01:45:56.000 008 22482.72 145.46 41468.64 88888.00 2024-01-08 01:45:57.000 008 22482.69 145.43 41468.65 88888.00 2024-01-08 01:45:58.000 008 22482.72 145.45 41468.71 88888.00 2024-01-08 01:45:59.000 008 22482.78 145.49 41468.71 88888.00 2024-01-08 01:46:00.000 008 22482.83 145.49 41468.69 47556.04 2024-01-08 01:46:01.000 008 22482.82 145.46 41468.70 88888.00 2024-01-08 01:46:02.000 008 22482.82 145.41 41468.68 88888.00 2024-01-08 01:46:03.000 008 22482.86 145.41 41468.67 88888.00 2024-01-08 01:46:04.000 008 22482.89 145.46 41468.71 88888.00 2024-01-08 01:46:05.000 008 22482.89 145.47 41468.76 47556.05 2024-01-08 01:46:06.000 008 22482.91 145.47 41468.79 88888.00 2024-01-08 01:46:07.000 008 22482.90 145.51 41468.81 88888.00 2024-01-08 01:46:08.000 008 22482.85 145.56 41468.80 88888.00 2024-01-08 01:46:09.000 008 22482.84 145.54 41468.77 88888.00 2024-01-08 01:46:10.000 008 22482.89 145.47 41468.69 47556.06 2024-01-08 01:46:11.000 008 22482.87 145.43 41468.62 88888.00 2024-01-08 01:46:12.000 008 22482.80 145.41 41468.64 88888.00 2024-01-08 01:46:13.000 008 22482.79 145.44 41468.74 88888.00 2024-01-08 01:46:14.000 008 22482.85 145.49 41468.82 88888.00 2024-01-08 01:46:15.000 008 22482.88 145.46 41468.83 47556.07 2024-01-08 01:46:16.000 008 22482.88 145.36 41468.84 88888.00 2024-01-08 01:46:17.000 008 22482.92 145.34 41468.86 88888.00 2024-01-08 01:46:18.000 008 22482.98 145.35 41468.82 88888.00 2024-01-08 01:46:19.000 008 22482.98 145.31 41468.75 88888.00 2024-01-08 01:46:20.000 008 22482.95 145.26 41468.67 47556.07 2024-01-08 01:46:21.000 008 22482.92 145.26 41468.66 88888.00 2024-01-08 01:46:22.000 008 22482.90 145.29 41468.72 88888.00 2024-01-08 01:46:23.000 008 22482.93 145.31 41468.77 88888.00 2024-01-08 01:46:24.000 008 22482.99 145.29 41468.74 88888.00 2024-01-08 01:46:25.000 008 22483.01 145.28 41468.71 47556.08 2024-01-08 01:46:26.000 008 22482.94 145.29 41468.69 88888.00 2024-01-08 01:46:27.000 008 22482.86 145.28 41468.69 88888.00 2024-01-08 01:46:28.000 008 22482.85 145.29 41468.77 88888.00 2024-01-08 01:46:29.000 008 22482.91 145.31 41468.86 88888.00 2024-01-08 01:46:30.000 008 22482.95 145.29 41468.90 47556.10 2024-01-08 01:46:31.000 008 22482.96 145.24 41468.94 88888.00 2024-01-08 01:46:32.000 008 22482.96 145.25 41468.98 88888.00 2024-01-08 01:46:33.000 008 22482.95 145.31 41469.02 88888.00 2024-01-08 01:46:34.000 008 22482.94 145.36 41469.04 88888.00 2024-01-08 01:46:35.000 008 22482.91 145.36 41468.98 47556.09 2024-01-08 01:46:36.000 008 22482.87 145.32 41468.83 88888.00 2024-01-08 01:46:37.000 008 22482.86 145.28 41468.66 88888.00 2024-01-08 01:46:38.000 008 22482.85 145.29 41468.57 88888.00 2024-01-08 01:46:39.000 008 22482.82 145.29 41468.57 88888.00 2024-01-08 01:46:40.000 008 22482.78 145.25 41468.61 47556.06 2024-01-08 01:46:41.000 008 22482.77 145.25 41468.70 88888.00 2024-01-08 01:46:42.000 008 22482.82 145.31 41468.85 88888.00 2024-01-08 01:46:43.000 008 22482.89 145.36 41468.94 88888.00 2024-01-08 01:46:44.000 008 22482.92 145.34 41468.89 88888.00 2024-01-08 01:46:45.000 008 22482.88 145.28 41468.75 47556.07 2024-01-08 01:46:46.000 008 22482.78 145.24 41468.62 88888.00 2024-01-08 01:46:47.000 008 22482.72 145.23 41468.59 88888.00 2024-01-08 01:46:48.000 008 22482.72 145.25 41468.68 88888.00 2024-01-08 01:46:49.000 008 22482.74 145.30 41468.73 88888.00 2024-01-08 01:46:50.000 008 22482.75 145.29 41468.68 47556.07 2024-01-08 01:46:51.000 008 22482.75 145.24 41468.62 88888.00 2024-01-08 01:46:52.000 008 22482.80 145.25 41468.64 88888.00 2024-01-08 01:46:53.000 008 22482.88 145.31 41468.74 88888.00 2024-01-08 01:46:54.000 008 22482.90 145.37 41468.79 88888.00 2024-01-08 01:46:55.000 008 22482.85 145.37 41468.80 47556.08 2024-01-08 01:46:56.000 008 22482.80 145.33 41468.84 88888.00 2024-01-08 01:46:57.000 008 22482.80 145.30 41468.85 88888.00 2024-01-08 01:46:58.000 008 22482.84 145.28 41468.82 88888.00 2024-01-08 01:46:59.000 008 22482.90 145.25 41468.78 88888.00 2024-01-08 01:47:00.000 008 22482.95 145.25 41468.75 47556.08 2024-01-08 01:47:01.000 008 22482.98 145.24 41468.75 88888.00 2024-01-08 01:47:02.000 008 22482.97 145.22 41468.74 88888.00 2024-01-08 01:47:03.000 008 22482.95 145.24 41468.74 88888.00 2024-01-08 01:47:04.000 008 22482.95 145.29 41468.80 88888.00 2024-01-08 01:47:05.000 008 22482.95 145.28 41468.88 47556.11 2024-01-08 01:47:06.000 008 22482.92 145.23 41468.86 88888.00 2024-01-08 01:47:07.000 008 22482.87 145.18 41468.78 88888.00 2024-01-08 01:47:08.000 008 22482.84 145.17 41468.76 88888.00 2024-01-08 01:47:09.000 008 22482.84 145.21 41468.77 88888.00 2024-01-08 01:47:10.000 008 22482.89 145.23 41468.71 47556.07 2024-01-08 01:47:11.000 008 22482.92 145.22 41468.69 88888.00 2024-01-08 01:47:12.000 008 22482.92 145.19 41468.77 88888.00 2024-01-08 01:47:13.000 008 22482.89 145.20 41468.82 88888.00 2024-01-08 01:47:14.000 008 22482.83 145.25 41468.76 88888.00 2024-01-08 01:47:15.000 008 22482.79 145.32 41468.77 47556.08 2024-01-08 01:47:16.000 008 22482.81 145.35 41468.81 88888.00 2024-01-08 01:47:17.000 008 22482.84 145.31 41468.83 88888.00 2024-01-08 01:47:18.000 008 22482.87 145.25 41468.89 88888.00 2024-01-08 01:47:19.000 008 22482.88 145.25 41468.91 88888.00 2024-01-08 01:47:20.000 008 22482.85 145.29 41468.82 47556.07 2024-01-08 01:47:21.000 008 22482.82 145.29 41468.77 88888.00 2024-01-08 01:47:22.000 008 22482.84 145.30 41468.79 88888.00 2024-01-08 01:47:23.000 008 22482.88 145.33 41468.83 88888.00 2024-01-08 01:47:24.000 008 22482.87 145.34 41468.91 88888.00 2024-01-08 01:47:25.000 008 22482.83 145.36 41468.96 47556.06 2024-01-08 01:47:26.000 008 22482.79 145.39 41468.89 88888.00 2024-01-08 01:47:27.000 008 22482.76 145.40 41468.80 88888.00 2024-01-08 01:47:28.000 008 22482.76 145.40 41468.80 88888.00 2024-01-08 01:47:29.000 008 22482.76 145.37 41468.85 88888.00 2024-01-08 01:47:30.000 008 22482.75 145.31 41468.90 47556.07 2024-01-08 01:47:31.000 008 22482.77 145.32 41468.88 88888.00 2024-01-08 01:47:32.000 008 22482.81 145.32 41468.82 88888.00 2024-01-08 01:47:33.000 008 22482.80 145.29 41468.83 88888.00 2024-01-08 01:47:34.000 008 22482.74 145.22 41468.89 88888.00 2024-01-08 01:47:35.000 008 22482.69 145.16 41468.89 47556.05 2024-01-08 01:47:36.000 008 22482.71 145.16 41468.80 88888.00 2024-01-08 01:47:37.000 008 22482.76 145.19 41468.76 88888.00 2024-01-08 01:47:38.000 008 22482.81 145.22 41468.79 88888.00 2024-01-08 01:47:39.000 008 22482.87 145.27 41468.81 88888.00 2024-01-08 01:47:40.000 008 22482.95 145.30 41468.83 47556.01 2024-01-08 01:47:41.000 008 22482.94 145.29 41468.83 88888.00 2024-01-08 01:47:42.000 008 22482.84 145.27 41468.81 88888.00 2024-01-08 01:47:43.000 008 22482.78 145.26 41468.87 88888.00 2024-01-08 01:47:44.000 008 22482.79 145.28 41468.93 88888.00 2024-01-08 01:47:45.000 008 22482.80 145.31 41468.89 47556.02 2024-01-08 01:47:46.000 008 22482.78 145.29 41468.84 88888.00 2024-01-08 01:47:47.000 008 22482.75 145.23 41468.89 88888.00 2024-01-08 01:47:48.000 008 22482.77 145.21 41469.01 88888.00 2024-01-08 01:47:49.000 008 22482.82 145.23 41469.04 88888.00 2024-01-08 01:47:50.000 008 22482.82 145.26 41469.01 47556.04 2024-01-08 01:47:51.000 008 22482.79 145.28 41468.96 88888.00 2024-01-08 01:47:52.000 008 22482.72 145.21 41468.88 88888.00 2024-01-08 01:47:53.000 008 22482.65 145.18 41468.83 88888.00 2024-01-08 01:47:54.000 008 22482.65 145.24 41468.84 88888.00 2024-01-08 01:47:55.000 008 22482.68 145.26 41468.83 47556.00 2024-01-08 01:47:56.000 008 22482.68 145.24 41468.79 88888.00 2024-01-08 01:47:57.000 008 22482.67 145.27 41468.80 88888.00 2024-01-08 01:47:58.000 008 22482.69 145.29 41468.87 88888.00 2024-01-08 01:47:59.000 008 22482.72 145.26 41468.90 88888.00 2024-01-08 01:48:00.000 008 22482.69 145.22 41468.85 47556.00 2024-01-08 01:48:01.000 008 22482.68 145.22 41468.82 88888.00 2024-01-08 01:48:02.000 008 22482.75 145.25 41468.85 88888.00 2024-01-08 01:48:03.000 008 22482.81 145.30 41468.86 88888.00 2024-01-08 01:48:04.000 008 22482.80 145.33 41468.87 88888.00 2024-01-08 01:48:05.000 008 22482.76 145.30 41468.88 47556.04 2024-01-08 01:48:06.000 008 22482.74 145.25 41468.86 88888.00 2024-01-08 01:48:07.000 008 22482.76 145.24 41468.84 88888.00 2024-01-08 01:48:08.000 008 22482.77 145.25 41468.85 88888.00 2024-01-08 01:48:09.000 008 22482.75 145.26 41468.81 88888.00 2024-01-08 01:48:10.000 008 22482.73 145.28 41468.75 47556.02 2024-01-08 01:48:11.000 008 22482.77 145.24 41468.74 88888.00 2024-01-08 01:48:12.000 008 22482.84 145.18 41468.73 88888.00 2024-01-08 01:48:13.000 008 22482.91 145.18 41468.69 88888.00 2024-01-08 01:48:14.000 008 22482.93 145.20 41468.72 88888.00 2024-01-08 01:48:15.000 008 22482.90 145.16 41468.82 47556.00 2024-01-08 01:48:16.000 008 22482.85 145.14 41468.91 88888.00 2024-01-08 01:48:17.000 008 22482.83 145.19 41468.99 88888.00 2024-01-08 01:48:18.000 008 22482.85 145.30 41469.06 88888.00 2024-01-08 01:48:19.000 008 22482.87 145.38 41469.11 88888.00 2024-01-08 01:48:20.000 008 22482.87 145.38 41469.09 47556.00 2024-01-08 01:48:21.000 008 22482.90 145.30 41469.00 88888.00 2024-01-08 01:48:22.000 008 22482.92 145.25 41468.91 88888.00 2024-01-08 01:48:23.000 008 22482.92 145.25 41468.88 88888.00 2024-01-08 01:48:24.000 008 22482.92 145.26 41468.91 88888.00 2024-01-08 01:48:25.000 008 22482.93 145.25 41468.94 47556.02 2024-01-08 01:48:26.000 008 22482.93 145.25 41468.98 88888.00 2024-01-08 01:48:27.000 008 22482.94 145.27 41468.98 88888.00 2024-01-08 01:48:28.000 008 22482.94 145.30 41468.94 88888.00 2024-01-08 01:48:29.000 008 22482.96 145.29 41468.87 88888.00 2024-01-08 01:48:30.000 008 22482.96 145.25 41468.81 47556.03 2024-01-08 01:48:31.000 008 22482.92 145.17 41468.82 88888.00 2024-01-08 01:48:32.000 008 22482.87 145.08 41468.86 88888.00 2024-01-08 01:48:33.000 008 22482.90 145.08 41468.81 88888.00 2024-01-08 01:48:34.000 008 22482.99 145.15 41468.73 88888.00 2024-01-08 01:48:35.000 008 22483.02 145.18 41468.73 47556.03 2024-01-08 01:48:36.000 008 22482.99 145.17 41468.80 88888.00 2024-01-08 01:48:37.000 008 22482.96 145.21 41468.83 88888.00 2024-01-08 01:48:38.000 008 22482.94 145.26 41468.82 88888.00 2024-01-08 01:48:39.000 008 22482.92 145.24 41468.75 88888.00 2024-01-08 01:48:40.000 008 22482.95 145.21 41468.73 47556.05 2024-01-08 01:48:41.000 008 22482.96 145.22 41468.79 88888.00 2024-01-08 01:48:42.000 008 22482.92 145.24 41468.83 88888.00 2024-01-08 01:48:43.000 008 22482.89 145.23 41468.86 88888.00 2024-01-08 01:48:44.000 008 22482.87 145.23 41468.89 88888.00 2024-01-08 01:48:45.000 008 22482.86 145.21 41468.91 47556.02 2024-01-08 01:48:46.000 008 22482.88 145.18 41468.94 88888.00 2024-01-08 01:48:47.000 008 22482.90 145.18 41468.91 88888.00 2024-01-08 01:48:48.000 008 22482.88 145.22 41468.84 88888.00 2024-01-08 01:48:49.000 008 22482.82 145.25 41468.74 88888.00 2024-01-08 01:48:50.000 008 22482.74 145.24 41468.70 47556.03 2024-01-08 01:48:51.000 008 22482.69 145.21 41468.75 88888.00 2024-01-08 01:48:52.000 008 22482.70 145.18 41468.83 88888.00 2024-01-08 01:48:53.000 008 22482.75 145.16 41468.89 88888.00 2024-01-08 01:48:54.000 008 22482.81 145.22 41468.91 88888.00 2024-01-08 01:48:55.000 008 22482.83 145.27 41468.94 47556.04 2024-01-08 01:48:56.000 008 22482.85 145.26 41468.89 88888.00 2024-01-08 01:48:57.000 008 22482.85 145.26 41468.78 88888.00 2024-01-08 01:48:58.000 008 22482.82 145.26 41468.70 88888.00 2024-01-08 01:48:59.000 008 22482.74 145.26 41468.72 88888.00 2024-01-08 01:49:00.000 008 22482.69 145.25 41468.70 47556.02 2024-01-08 01:49:01.000 008 22482.68 145.24 41468.61 88888.00 2024-01-08 01:49:02.000 008 22482.68 145.25 41468.55 88888.00 2024-01-08 01:49:03.000 008 22482.68 145.23 41468.56 88888.00 2024-01-08 01:49:04.000 008 22482.73 145.18 41468.61 88888.00 2024-01-08 01:49:05.000 008 22482.74 145.18 41468.67 47556.04 2024-01-08 01:49:06.000 008 22482.70 145.22 41468.66 88888.00 2024-01-08 01:49:07.000 008 22482.70 145.25 41468.65 88888.00 2024-01-08 01:49:08.000 008 22482.77 145.28 41468.72 88888.00 2024-01-08 01:49:09.000 008 22482.86 145.27 41468.82 88888.00 2024-01-08 01:49:10.000 008 22482.89 145.22 41468.84 47556.06 2024-01-08 01:49:11.000 008 22482.86 145.18 41468.83 88888.00 2024-01-08 01:49:12.000 008 22482.87 145.24 41468.86 88888.00 2024-01-08 01:49:13.000 008 22482.89 145.31 41468.89 88888.00 2024-01-08 01:49:14.000 008 22482.90 145.32 41468.86 88888.00 2024-01-08 01:49:15.000 008 22482.91 145.26 41468.79 47556.08 2024-01-08 01:49:16.000 008 22482.90 145.22 41468.78 88888.00 2024-01-08 01:49:17.000 008 22482.87 145.22 41468.83 88888.00 2024-01-08 01:49:18.000 008 22482.84 145.24 41468.88 88888.00 2024-01-08 01:49:19.000 008 22482.82 145.26 41468.94 88888.00 2024-01-08 01:49:20.000 008 22482.77 145.25 41468.96 47556.08 2024-01-08 01:49:21.000 008 22482.74 145.21 41468.88 88888.00 2024-01-08 01:49:22.000 008 22482.75 145.19 41468.81 88888.00 2024-01-08 01:49:23.000 008 22482.80 145.20 41468.80 88888.00 2024-01-08 01:49:24.000 008 22482.84 145.21 41468.85 88888.00 2024-01-08 01:49:25.000 008 22482.85 145.20 41468.91 47556.08 2024-01-08 01:49:26.000 008 22482.88 145.18 41468.96 88888.00 2024-01-08 01:49:27.000 008 22482.89 145.17 41468.97 88888.00 2024-01-08 01:49:28.000 008 22482.87 145.17 41468.98 88888.00 2024-01-08 01:49:29.000 008 22482.87 145.16 41468.98 88888.00 2024-01-08 01:49:30.000 008 22482.91 145.14 41468.95 47556.09 2024-01-08 01:49:31.000 008 22482.96 145.15 41468.93 88888.00 2024-01-08 01:49:32.000 008 22482.97 145.18 41468.93 88888.00 2024-01-08 01:49:33.000 008 22482.92 145.16 41468.88 88888.00 2024-01-08 01:49:34.000 008 22482.88 145.12 41468.81 88888.00 2024-01-08 01:49:35.000 008 22482.86 145.08 41468.79 47556.08 2024-01-08 01:49:36.000 008 22482.86 145.06 41468.73 88888.00 2024-01-08 01:49:37.000 008 22482.85 145.08 41468.64 88888.00 2024-01-08 01:49:38.000 008 22482.86 145.11 41468.61 88888.00 2024-01-08 01:49:39.000 008 22482.90 145.12 41468.59 88888.00 2024-01-08 01:49:40.000 008 22482.94 145.16 41468.54 47556.10 2024-01-08 01:49:41.000 008 22482.92 145.19 41468.50 88888.00 2024-01-08 01:49:42.000 008 22482.90 145.19 41468.53 88888.00 2024-01-08 01:49:43.000 008 22482.88 145.16 41468.63 88888.00 2024-01-08 01:49:44.000 008 22482.92 145.15 41468.73 88888.00 2024-01-08 01:49:45.000 008 22482.99 145.14 41468.69 47556.12 2024-01-08 01:49:46.000 008 22483.06 145.13 41468.56 88888.00 2024-01-08 01:49:47.000 008 22483.07 145.10 41468.48 88888.00 2024-01-08 01:49:48.000 008 22483.02 145.08 41468.47 88888.00 2024-01-08 01:49:49.000 008 22483.00 145.10 41468.52 88888.00 2024-01-08 01:49:50.000 008 22483.03 145.10 41468.57 47556.11 2024-01-08 01:49:51.000 008 22483.10 145.06 41468.64 88888.00 2024-01-08 01:49:52.000 008 22483.17 145.08 41468.71 88888.00 2024-01-08 01:49:53.000 008 22483.19 145.16 41468.71 88888.00 2024-01-08 01:49:54.000 008 22483.16 145.20 41468.66 88888.00 2024-01-08 01:49:55.000 008 22483.16 145.21 41468.66 47556.14 2024-01-08 01:49:56.000 008 22483.18 145.20 41468.68 88888.00 2024-01-08 01:49:57.000 008 22483.15 145.17 41468.69 88888.00 2024-01-08 01:49:58.000 008 22483.13 145.13 41468.69 88888.00 2024-01-08 01:49:59.000 008 22483.16 145.14 41468.69 88888.00 2024-01-08 01:50:00.000 008 22483.18 145.19 41468.72 47556.15 2024-01-08 01:50:01.000 008 22483.14 145.19 41468.69 88888.00 2024-01-08 01:50:02.000 008 22483.08 145.15 41468.62 88888.00 2024-01-08 01:50:03.000 008 22483.06 145.15 41468.62 88888.00 2024-01-08 01:50:04.000 008 22483.12 145.19 41468.69 88888.00 2024-01-08 01:50:05.000 008 22483.16 145.18 41468.68 47556.15 2024-01-08 01:50:06.000 008 22483.12 145.12 41468.60 88888.00 2024-01-08 01:50:07.000 008 22483.09 145.08 41468.58 88888.00 2024-01-08 01:50:08.000 008 22483.14 145.12 41468.68 88888.00 2024-01-08 01:50:09.000 008 22483.17 145.17 41468.80 88888.00 2024-01-08 01:50:10.000 008 22483.12 145.16 41468.81 47556.17 2024-01-08 01:50:11.000 008 22483.07 145.15 41468.73 88888.00 2024-01-08 01:50:12.000 008 22483.09 145.16 41468.69 88888.00 2024-01-08 01:50:13.000 008 22483.15 145.15 41468.72 88888.00 2024-01-08 01:50:14.000 008 22483.17 145.12 41468.74 88888.00 2024-01-08 01:50:15.000 008 22483.18 145.13 41468.71 47556.16 2024-01-08 01:50:16.000 008 22483.19 145.17 41468.68 88888.00 2024-01-08 01:50:17.000 008 22483.19 145.23 41468.69 88888.00 2024-01-08 01:50:18.000 008 22483.19 145.26 41468.73 88888.00 2024-01-08 01:50:19.000 008 22483.18 145.24 41468.69 88888.00 2024-01-08 01:50:20.000 008 22483.13 145.19 41468.63 47556.19 2024-01-08 01:50:21.000 008 22483.08 145.17 41468.68 88888.00 2024-01-08 01:50:22.000 008 22483.09 145.23 41468.76 88888.00 2024-01-08 01:50:23.000 008 22483.10 145.27 41468.72 88888.00 2024-01-08 01:50:24.000 008 22483.10 145.25 41468.70 88888.00 2024-01-08 01:50:25.000 008 22483.08 145.17 41468.79 47556.20 2024-01-08 01:50:26.000 008 22483.03 145.08 41468.87 88888.00 2024-01-08 01:50:27.000 008 22482.98 145.07 41468.89 88888.00 2024-01-08 01:50:28.000 008 22483.00 145.10 41468.84 88888.00 2024-01-08 01:50:29.000 008 22483.07 145.12 41468.73 88888.00 2024-01-08 01:50:30.000 008 22483.13 145.14 41468.69 47556.18 2024-01-08 01:50:31.000 008 22483.15 145.12 41468.71 88888.00 2024-01-08 01:50:32.000 008 22483.14 145.09 41468.76 88888.00 2024-01-08 01:50:33.000 008 22483.16 145.13 41468.83 88888.00 2024-01-08 01:50:34.000 008 22483.19 145.19 41468.86 88888.00 2024-01-08 01:50:35.000 008 22483.16 145.20 41468.86 47556.19 2024-01-08 01:50:36.000 008 22483.10 145.18 41468.88 88888.00 2024-01-08 01:50:37.000 008 22483.06 145.13 41468.80 88888.00 2024-01-08 01:50:38.000 008 22483.03 145.10 41468.67 88888.00 2024-01-08 01:50:39.000 008 22483.03 145.14 41468.66 88888.00 2024-01-08 01:50:40.000 008 22483.07 145.19 41468.73 47556.18 2024-01-08 01:50:41.000 008 22483.12 145.21 41468.69 88888.00 2024-01-08 01:50:42.000 008 22483.18 145.24 41468.65 88888.00 2024-01-08 01:50:43.000 008 22483.22 145.26 41468.72 88888.00 2024-01-08 01:50:44.000 008 22483.18 145.28 41468.83 88888.00 2024-01-08 01:50:45.000 008 22483.10 145.28 41468.84 47556.18 2024-01-08 01:50:46.000 008 22483.03 145.24 41468.78 88888.00 2024-01-08 01:50:47.000 008 22483.06 145.19 41468.73 88888.00 2024-01-08 01:50:48.000 008 22483.11 145.19 41468.75 88888.00 2024-01-08 01:50:49.000 008 22483.11 145.22 41468.86 88888.00 2024-01-08 01:50:50.000 008 22483.10 145.23 41468.98 47556.17 2024-01-08 01:50:51.000 008 22483.10 145.23 41469.06 88888.00 2024-01-08 01:50:52.000 008 22483.07 145.23 41469.08 88888.00 2024-01-08 01:50:53.000 008 22483.05 145.26 41469.07 88888.00 2024-01-08 01:50:54.000 008 22483.05 145.27 41469.02 88888.00 2024-01-08 01:50:55.000 008 22483.06 145.23 41468.97 47556.20 2024-01-08 01:50:56.000 008 22483.05 145.18 41468.98 88888.00 2024-01-08 01:50:57.000 008 22483.04 145.19 41469.03 88888.00 2024-01-08 01:50:58.000 008 22483.03 145.24 41469.06 88888.00 2024-01-08 01:50:59.000 008 22483.02 145.24 41469.03 88888.00 2024-01-08 01:51:00.000 008 22483.00 145.19 41468.95 47556.17 2024-01-08 01:51:01.000 008 22482.99 145.13 41468.89 88888.00 2024-01-08 01:51:02.000 008 22483.00 145.13 41468.90 88888.00 2024-01-08 01:51:03.000 008 22483.02 145.18 41468.95 88888.00 2024-01-08 01:51:04.000 008 22483.02 145.21 41468.88 88888.00 2024-01-08 01:51:05.000 008 22482.97 145.20 41468.77 47556.16 2024-01-08 01:51:06.000 008 22482.93 145.22 41468.83 88888.00 2024-01-08 01:51:07.000 008 22482.96 145.26 41468.90 88888.00 2024-01-08 01:51:08.000 008 22483.01 145.29 41468.84 88888.00 2024-01-08 01:51:09.000 008 22483.03 145.30 41468.77 88888.00 2024-01-08 01:51:10.000 008 22483.03 145.30 41468.79 47556.13 2024-01-08 01:51:11.000 008 22483.06 145.27 41468.82 88888.00 2024-01-08 01:51:12.000 008 22483.09 145.24 41468.81 88888.00 2024-01-08 01:51:13.000 008 22483.08 145.27 41468.79 88888.00 2024-01-08 01:51:14.000 008 22483.08 145.36 41468.83 88888.00 2024-01-08 01:51:15.000 008 22483.11 145.44 41468.87 47556.12 2024-01-08 01:51:16.000 008 22483.13 145.45 41468.84 88888.00 2024-01-08 01:51:17.000 008 22483.11 145.41 41468.78 88888.00 2024-01-08 01:51:18.000 008 22483.10 145.35 41468.76 88888.00 2024-01-08 01:51:19.000 008 22483.11 145.31 41468.81 88888.00 2024-01-08 01:51:20.000 008 22483.12 145.32 41468.86 47556.13 2024-01-08 01:51:21.000 008 22483.11 145.34 41468.89 88888.00 2024-01-08 01:51:22.000 008 22483.07 145.35 41468.92 88888.00 2024-01-08 01:51:23.000 008 22483.06 145.37 41468.94 88888.00 2024-01-08 01:51:24.000 008 22483.10 145.40 41468.92 88888.00 2024-01-08 01:51:25.000 008 22483.12 145.41 41468.91 47556.13 2024-01-08 01:51:26.000 008 22483.09 145.41 41468.95 88888.00 2024-01-08 01:51:27.000 008 22483.03 145.40 41468.96 88888.00 2024-01-08 01:51:28.000 008 22483.00 145.39 41468.89 88888.00 2024-01-08 01:51:29.000 008 22483.00 145.39 41468.81 88888.00 2024-01-08 01:51:30.000 008 22482.99 145.34 41468.74 47556.15 2024-01-08 01:51:31.000 008 22482.96 145.27 41468.74 88888.00 2024-01-08 01:51:32.000 008 22482.99 145.36 41468.83 88888.00 2024-01-08 01:51:33.000 008 22483.05 145.52 41468.84 88888.00 2024-01-08 01:51:34.000 008 22483.06 145.56 41468.72 88888.00 2024-01-08 01:51:35.000 008 22483.01 145.50 41468.62 47556.15 2024-01-08 01:51:36.000 008 22482.98 145.41 41468.62 88888.00 2024-01-08 01:51:37.000 008 22483.00 145.39 41468.60 88888.00 2024-01-08 01:51:38.000 008 22483.02 145.41 41468.51 88888.00 2024-01-08 01:51:39.000 008 22483.00 145.46 41468.50 88888.00 2024-01-08 01:51:40.000 008 22482.98 145.45 41468.59 47556.16 2024-01-08 01:51:41.000 008 22483.00 145.40 41468.65 88888.00 2024-01-08 01:51:42.000 008 22483.06 145.36 41468.66 88888.00 2024-01-08 01:51:43.000 008 22483.11 145.40 41468.69 88888.00 2024-01-08 01:51:44.000 008 22483.11 145.45 41468.72 88888.00 2024-01-08 01:51:45.000 008 22483.08 145.40 41468.66 47556.15 2024-01-08 01:51:46.000 008 22483.05 145.31 41468.59 88888.00 2024-01-08 01:51:47.000 008 22483.06 145.28 41468.59 88888.00 2024-01-08 01:51:48.000 008 22483.09 145.34 41468.69 88888.00 2024-01-08 01:51:49.000 008 22483.11 145.40 41468.80 88888.00 2024-01-08 01:51:50.000 008 22483.09 145.42 41468.82 47556.14 2024-01-08 01:51:51.000 008 22483.03 145.43 41468.71 88888.00 2024-01-08 01:51:52.000 008 22483.02 145.45 41468.62 88888.00 2024-01-08 01:51:53.000 008 22483.04 145.46 41468.64 88888.00 2024-01-08 01:51:54.000 008 22483.05 145.48 41468.62 88888.00 2024-01-08 01:51:55.000 008 22483.03 145.48 41468.55 47556.16 2024-01-08 01:51:56.000 008 22483.04 145.43 41468.55 88888.00 2024-01-08 01:51:57.000 008 22483.09 145.37 41468.61 88888.00 2024-01-08 01:51:58.000 008 22483.14 145.37 41468.68 88888.00 2024-01-08 01:51:59.000 008 22483.13 145.44 41468.69 88888.00 2024-01-08 01:52:00.000 008 22483.11 145.47 41468.61 47556.14 2024-01-08 01:52:01.000 008 22483.08 145.43 41468.56 88888.00 2024-01-08 01:52:02.000 008 22483.05 145.43 41468.57 88888.00 2024-01-08 01:52:03.000 008 22483.07 145.45 41468.59 88888.00 2024-01-08 01:52:04.000 008 22483.08 145.45 41468.59 88888.00 2024-01-08 01:52:05.000 008 22483.08 145.41 41468.56 47556.17 2024-01-08 01:52:06.000 008 22483.10 145.34 41468.57 88888.00 2024-01-08 01:52:07.000 008 22483.10 145.29 41468.64 88888.00 2024-01-08 01:52:08.000 008 22483.08 145.35 41468.69 88888.00 2024-01-08 01:52:09.000 008 22483.08 145.46 41468.76 88888.00 2024-01-08 01:52:10.000 008 22483.08 145.50 41468.79 47556.15 2024-01-08 01:52:11.000 008 22483.06 145.47 41468.76 88888.00 2024-01-08 01:52:12.000 008 22483.04 145.44 41468.70 88888.00 2024-01-08 01:52:13.000 008 22483.06 145.43 41468.66 88888.00 2024-01-08 01:52:14.000 008 22483.10 145.44 41468.72 88888.00 2024-01-08 01:52:15.000 008 22483.14 145.47 41468.83 47556.15 2024-01-08 01:52:16.000 008 22483.11 145.52 41468.80 88888.00 2024-01-08 01:52:17.000 008 22483.06 145.53 41468.66 88888.00 2024-01-08 01:52:18.000 008 22483.08 145.52 41468.61 88888.00 2024-01-08 01:52:19.000 008 22483.12 145.50 41468.69 88888.00 2024-01-08 01:52:20.000 008 22483.12 145.48 41468.81 47556.18 2024-01-08 01:52:21.000 008 22483.10 145.48 41468.84 88888.00 2024-01-08 01:52:22.000 008 22483.08 145.48 41468.77 88888.00 2024-01-08 01:52:23.000 008 22483.09 145.47 41468.66 88888.00 2024-01-08 01:52:24.000 008 22483.08 145.45 41468.60 88888.00 2024-01-08 01:52:25.000 008 22483.10 145.44 41468.59 47556.19 2024-01-08 01:52:26.000 008 22483.14 145.47 41468.65 88888.00 2024-01-08 01:52:27.000 008 22483.11 145.49 41468.66 88888.00 2024-01-08 01:52:28.000 008 22483.03 145.47 41468.59 88888.00 2024-01-08 01:52:29.000 008 22482.98 145.46 41468.54 88888.00 2024-01-08 01:52:30.000 008 22482.97 145.47 41468.51 47556.19 2024-01-08 01:52:31.000 008 22483.00 145.44 41468.50 88888.00 2024-01-08 01:52:32.000 008 22483.05 145.40 41468.53 88888.00 2024-01-08 01:52:33.000 008 22483.07 145.35 41468.50 88888.00 2024-01-08 01:52:34.000 008 22483.09 145.34 41468.46 88888.00 2024-01-08 01:52:35.000 008 22483.13 145.35 41468.50 47556.21 2024-01-08 01:52:36.000 008 22483.17 145.34 41468.53 88888.00 2024-01-08 01:52:37.000 008 22483.20 145.31 41468.49 88888.00 2024-01-08 01:52:38.000 008 22483.21 145.31 41468.50 88888.00 2024-01-08 01:52:39.000 008 22483.24 145.32 41468.57 88888.00 2024-01-08 01:52:40.000 008 22483.26 145.31 41468.61 47556.22 2024-01-08 01:52:41.000 008 22483.22 145.28 41468.56 88888.00 2024-01-08 01:52:42.000 008 22483.22 145.27 41468.53 88888.00 2024-01-08 01:52:43.000 008 22483.27 145.28 41468.59 88888.00 2024-01-08 01:52:44.000 008 22483.27 145.27 41468.64 88888.00 2024-01-08 01:52:45.000 008 22483.23 145.27 41468.69 47556.24 2024-01-08 01:52:46.000 008 22483.22 145.28 41468.76 88888.00 2024-01-08 01:52:47.000 008 22483.24 145.29 41468.76 88888.00 2024-01-08 01:52:48.000 008 22483.28 145.31 41468.72 88888.00 2024-01-08 01:52:49.000 008 22483.31 145.35 41468.71 88888.00 2024-01-08 01:52:50.000 008 22483.34 145.38 41468.76 47556.28 2024-01-08 01:52:51.000 008 22483.34 145.38 41468.79 88888.00 2024-01-08 01:52:52.000 008 22483.32 145.31 41468.76 88888.00 2024-01-08 01:52:53.000 008 22483.32 145.27 41468.74 88888.00 2024-01-08 01:52:54.000 008 22483.32 145.31 41468.79 88888.00 2024-01-08 01:52:55.000 008 22483.28 145.33 41468.81 47556.26 2024-01-08 01:52:56.000 008 22483.26 145.30 41468.78 88888.00 2024-01-08 01:52:57.000 008 22483.25 145.28 41468.72 88888.00 2024-01-08 01:52:58.000 008 22483.24 145.25 41468.62 88888.00 2024-01-08 01:52:59.000 008 22483.25 145.22 41468.55 88888.00 2024-01-08 01:53:00.000 008 22483.22 145.19 41468.54 47556.29 2024-01-08 01:53:01.000 008 22483.18 145.16 41468.54 88888.00 2024-01-08 01:53:02.000 008 22483.22 145.15 41468.56 88888.00 2024-01-08 01:53:03.000 008 22483.26 145.15 41468.62 88888.00 2024-01-08 01:53:04.000 008 22483.26 145.18 41468.68 88888.00 2024-01-08 01:53:05.000 008 22483.27 145.22 41468.72 47556.32 2024-01-08 01:53:06.000 008 22483.27 145.21 41468.72 88888.00 2024-01-08 01:53:07.000 008 22483.26 145.17 41468.70 88888.00 2024-01-08 01:53:08.000 008 22483.31 145.15 41468.73 88888.00 2024-01-08 01:53:09.000 008 22483.33 145.15 41468.72 88888.00 2024-01-08 01:53:10.000 008 22483.31 145.12 41468.72 47556.33 2024-01-08 01:53:11.000 008 22483.26 145.08 41468.71 88888.00 2024-01-08 01:53:12.000 008 22483.27 145.06 41468.62 88888.00 2024-01-08 01:53:13.000 008 22483.30 145.07 41468.56 88888.00 2024-01-08 01:53:14.000 008 22483.30 145.09 41468.61 88888.00 2024-01-08 01:53:15.000 008 22483.30 145.09 41468.65 47556.33 2024-01-08 01:53:16.000 008 22483.31 145.11 41468.63 88888.00 2024-01-08 01:53:17.000 008 22483.33 145.12 41468.62 88888.00 2024-01-08 01:53:18.000 008 22483.34 145.07 41468.65 88888.00 2024-01-08 01:53:19.000 008 22483.32 145.03 41468.69 88888.00 2024-01-08 01:53:20.000 008 22483.30 145.03 41468.69 47556.28 2024-01-08 01:53:21.000 008 22483.31 145.04 41468.66 88888.00 2024-01-08 01:53:22.000 008 22483.34 145.04 41468.69 88888.00 2024-01-08 01:53:23.000 008 22483.35 145.06 41468.79 88888.00 2024-01-08 01:53:24.000 008 22483.34 145.10 41468.86 88888.00 2024-01-08 01:53:25.000 008 22483.36 145.12 41468.91 47556.35 2024-01-08 01:53:26.000 008 22483.39 145.07 41468.90 88888.00 2024-01-08 01:53:27.000 008 22483.36 145.01 41468.83 88888.00 2024-01-08 01:53:28.000 008 22483.30 145.01 41468.77 88888.00 2024-01-08 01:53:29.000 008 22483.26 145.05 41468.73 88888.00 2024-01-08 01:53:30.000 008 22483.26 145.03 41468.70 47556.35 2024-01-08 01:53:31.000 008 22483.31 145.00 41468.66 88888.00 2024-01-08 01:53:32.000 008 22483.34 144.99 41468.63 88888.00 2024-01-08 01:53:33.000 008 22483.31 145.02 41468.66 88888.00 2024-01-08 01:53:34.000 008 22483.26 145.06 41468.77 88888.00 2024-01-08 01:53:35.000 008 22483.26 145.09 41468.84 47556.35 2024-01-08 01:53:36.000 008 22483.30 145.04 41468.80 88888.00 2024-01-08 01:53:37.000 008 22483.38 145.01 41468.78 88888.00 2024-01-08 01:53:38.000 008 22483.46 145.02 41468.85 88888.00 2024-01-08 01:53:39.000 008 22483.47 145.01 41468.85 88888.00 2024-01-08 01:53:40.000 008 22483.42 144.97 41468.75 47556.34 2024-01-08 01:53:41.000 008 22483.36 144.96 41468.71 88888.00 2024-01-08 01:53:42.000 008 22483.36 144.98 41468.75 88888.00 2024-01-08 01:53:43.000 008 22483.37 144.97 41468.79 88888.00 2024-01-08 01:53:44.000 008 22483.36 144.96 41468.82 88888.00 2024-01-08 01:53:45.000 008 22483.36 144.96 41468.88 47556.34 2024-01-08 01:53:46.000 008 22483.38 144.94 41468.86 88888.00 2024-01-08 01:53:47.000 008 22483.37 144.91 41468.84 88888.00 2024-01-08 01:53:48.000 008 22483.34 144.89 41468.86 88888.00 2024-01-08 01:53:49.000 008 22483.33 144.94 41468.78 88888.00 2024-01-08 01:53:50.000 008 22483.33 144.98 41468.68 47556.36 2024-01-08 01:53:51.000 008 22483.31 144.95 41468.71 88888.00 2024-01-08 01:53:52.000 008 22483.26 144.90 41468.81 88888.00 2024-01-08 01:53:53.000 008 22483.26 144.89 41468.81 88888.00 2024-01-08 01:53:54.000 008 22483.30 144.93 41468.73 88888.00 2024-01-08 01:53:55.000 008 22483.32 144.99 41468.69 47556.32 2024-01-08 01:53:56.000 008 22483.32 145.00 41468.73 88888.00 2024-01-08 01:53:57.000 008 22483.29 145.02 41468.78 88888.00 2024-01-08 01:53:58.000 008 22483.26 145.07 41468.78 88888.00 2024-01-08 01:53:59.000 008 22483.27 145.07 41468.71 88888.00 2024-01-08 01:54:00.000 008 22483.26 145.03 41468.64 47556.32 2024-01-08 01:54:01.000 008 22483.23 145.00 41468.62 88888.00 2024-01-08 01:54:02.000 008 22483.26 144.99 41468.67 88888.00 2024-01-08 01:54:03.000 008 22483.31 144.99 41468.80 88888.00 2024-01-08 01:54:04.000 008 22483.31 145.01 41468.85 88888.00 2024-01-08 01:54:05.000 008 22483.25 145.01 41468.78 47556.30 2024-01-08 01:54:06.000 008 22483.23 144.99 41468.72 88888.00 2024-01-08 01:54:07.000 008 22483.21 144.97 41468.76 88888.00 2024-01-08 01:54:08.000 008 22483.16 144.96 41468.80 88888.00 2024-01-08 01:54:09.000 008 22483.13 144.99 41468.79 88888.00 2024-01-08 01:54:10.000 008 22483.11 145.02 41468.73 47556.24 2024-01-08 01:54:11.000 008 22483.14 145.04 41468.71 88888.00 2024-01-08 01:54:12.000 008 22483.19 145.04 41468.79 88888.00 2024-01-08 01:54:13.000 008 22483.26 145.05 41468.82 88888.00 2024-01-08 01:54:14.000 008 22483.31 145.06 41468.74 88888.00 2024-01-08 01:54:15.000 008 22483.34 145.04 41468.73 47556.26 2024-01-08 01:54:16.000 008 22483.31 144.98 41468.79 88888.00 2024-01-08 01:54:17.000 008 22483.22 144.96 41468.79 88888.00 2024-01-08 01:54:18.000 008 22483.17 145.02 41468.77 88888.00 2024-01-08 01:54:19.000 008 22483.15 145.07 41468.69 88888.00 2024-01-08 01:54:20.000 008 22483.12 145.07 41468.55 47556.26 2024-01-08 01:54:21.000 008 22483.11 145.09 41468.46 88888.00 2024-01-08 01:54:22.000 008 22483.10 145.10 41468.52 88888.00 2024-01-08 01:54:23.000 008 22483.10 145.07 41468.63 88888.00 2024-01-08 01:54:24.000 008 22483.12 145.06 41468.65 88888.00 2024-01-08 01:54:25.000 008 22483.15 145.04 41468.64 47556.23 2024-01-08 01:54:26.000 008 22483.17 145.01 41468.67 88888.00 2024-01-08 01:54:27.000 008 22483.18 144.98 41468.72 88888.00 2024-01-08 01:54:28.000 008 22483.16 145.00 41468.77 88888.00 2024-01-08 01:54:29.000 008 22483.14 145.04 41468.81 88888.00 2024-01-08 01:54:30.000 008 22483.12 145.06 41468.82 47556.24 2024-01-08 01:54:31.000 008 22483.09 145.06 41468.86 88888.00 2024-01-08 01:54:32.000 008 22483.08 145.06 41468.90 88888.00 2024-01-08 01:54:33.000 008 22483.07 145.03 41468.89 88888.00 2024-01-08 01:54:34.000 008 22483.10 145.02 41468.86 88888.00 2024-01-08 01:54:35.000 008 22483.14 145.02 41468.82 47556.24 2024-01-08 01:54:36.000 008 22483.12 144.99 41468.74 88888.00 2024-01-08 01:54:37.000 008 22483.09 144.97 41468.65 88888.00 2024-01-08 01:54:38.000 008 22483.09 144.98 41468.60 88888.00 2024-01-08 01:54:39.000 008 22483.13 145.05 41468.60 88888.00 2024-01-08 01:54:40.000 008 22483.20 145.11 41468.64 47556.22 2024-01-08 01:54:41.000 008 22483.24 145.08 41468.71 88888.00 2024-01-08 01:54:42.000 008 22483.17 145.04 41468.74 88888.00 2024-01-08 01:54:43.000 008 22483.08 145.05 41468.72 88888.00 2024-01-08 01:54:44.000 008 22483.06 145.09 41468.70 88888.00 2024-01-08 01:54:45.000 008 22483.06 145.11 41468.64 47556.21 2024-01-08 01:54:46.000 008 22483.00 145.08 41468.54 88888.00 2024-01-08 01:54:47.000 008 22482.97 145.02 41468.49 88888.00 2024-01-08 01:54:48.000 008 22483.01 145.00 41468.53 88888.00 2024-01-08 01:54:49.000 008 22483.08 145.01 41468.59 88888.00 2024-01-08 01:54:50.000 008 22483.10 145.03 41468.56 47556.20 2024-01-08 01:54:51.000 008 22483.10 145.04 41468.52 88888.00 2024-01-08 01:54:52.000 008 22483.13 145.04 41468.56 88888.00 2024-01-08 01:54:53.000 008 22483.19 145.08 41468.64 88888.00 2024-01-08 01:54:54.000 008 22483.25 145.13 41468.70 88888.00 2024-01-08 01:54:55.000 008 22483.26 145.14 41468.79 47556.22 2024-01-08 01:54:56.000 008 22483.23 145.12 41468.84 88888.00 2024-01-08 01:54:57.000 008 22483.21 145.06 41468.77 88888.00 2024-01-08 01:54:58.000 008 22483.19 145.00 41468.66 88888.00 2024-01-08 01:54:59.000 008 22483.19 144.99 41468.61 88888.00 2024-01-08 01:55:00.000 008 22483.19 145.01 41468.62 47556.21 2024-01-08 01:55:01.000 008 22483.19 145.05 41468.67 88888.00 2024-01-08 01:55:02.000 008 22483.17 145.09 41468.66 88888.00 2024-01-08 01:55:03.000 008 22483.16 145.11 41468.60 88888.00 2024-01-08 01:55:04.000 008 22483.17 145.14 41468.61 88888.00 2024-01-08 01:55:05.000 008 22483.18 145.17 41468.66 47556.22 2024-01-08 01:55:06.000 008 22483.17 145.13 41468.63 88888.00 2024-01-08 01:55:07.000 008 22483.13 145.08 41468.56 88888.00 2024-01-08 01:55:08.000 008 22483.11 145.09 41468.54 88888.00 2024-01-08 01:55:09.000 008 22483.12 145.12 41468.57 88888.00 2024-01-08 01:55:10.000 008 22483.15 145.14 41468.61 47556.24 2024-01-08 01:55:11.000 008 22483.19 145.15 41468.61 88888.00 2024-01-08 01:55:12.000 008 22483.24 145.14 41468.57 88888.00 2024-01-08 01:55:13.000 008 22483.21 145.09 41468.54 88888.00 2024-01-08 01:55:14.000 008 22483.16 145.06 41468.53 88888.00 2024-01-08 01:55:15.000 008 22483.15 145.07 41468.48 47556.22 2024-01-08 01:55:16.000 008 22483.14 145.09 41468.41 88888.00 2024-01-08 01:55:17.000 008 22483.15 145.10 41468.40 88888.00 2024-01-08 01:55:18.000 008 22483.19 145.15 41468.46 88888.00 2024-01-08 01:55:19.000 008 22483.24 145.18 41468.54 88888.00 2024-01-08 01:55:20.000 008 22483.25 145.11 41468.57 47556.22 2024-01-08 01:55:21.000 008 22483.23 145.03 41468.56 88888.00 2024-01-08 01:55:22.000 008 22483.25 145.03 41468.59 88888.00 2024-01-08 01:55:23.000 008 22483.28 145.09 41468.67 88888.00 2024-01-08 01:55:24.000 008 22483.31 145.11 41468.76 88888.00 2024-01-08 01:55:25.000 008 22483.31 145.09 41468.82 47556.23 2024-01-08 01:55:26.000 008 22483.29 145.10 41468.87 88888.00 2024-01-08 01:55:27.000 008 22483.27 145.11 41468.89 88888.00 2024-01-08 01:55:28.000 008 22483.28 145.09 41468.85 88888.00 2024-01-08 01:55:29.000 008 22483.34 145.04 41468.82 88888.00 2024-01-08 01:55:30.000 008 22483.38 145.02 41468.81 47556.25 2024-01-08 01:55:31.000 008 22483.36 145.02 41468.80 88888.00 2024-01-08 01:55:32.000 008 22483.30 145.05 41468.77 88888.00 2024-01-08 01:55:33.000 008 22483.22 145.11 41468.62 88888.00 2024-01-08 01:55:34.000 008 22483.23 145.16 41468.51 88888.00 2024-01-08 01:55:35.000 008 22483.28 145.15 41468.51 47556.26 2024-01-08 01:55:36.000 008 22483.29 145.03 41468.52 88888.00 2024-01-08 01:55:37.000 008 22483.29 144.94 41468.52 88888.00 2024-01-08 01:55:38.000 008 22483.34 144.98 41468.51 88888.00 2024-01-08 01:55:39.000 008 22483.36 145.08 41468.41 88888.00 2024-01-08 01:55:40.000 008 22483.34 145.12 41468.32 47556.28 2024-01-08 01:55:41.000 008 22483.32 145.12 41468.36 88888.00 2024-01-08 01:55:42.000 008 22483.33 145.12 41468.50 88888.00 2024-01-08 01:55:43.000 008 22483.34 145.15 41468.64 88888.00 2024-01-08 01:55:44.000 008 22483.33 145.17 41468.69 88888.00 2024-01-08 01:55:45.000 008 22483.34 145.13 41468.69 47556.31 2024-01-08 01:55:46.000 008 22483.40 145.09 41468.71 88888.00 2024-01-08 01:55:47.000 008 22483.41 145.07 41468.70 88888.00 2024-01-08 01:55:48.000 008 22483.35 145.06 41468.59 88888.00 2024-01-08 01:55:49.000 008 22483.28 145.06 41468.50 88888.00 2024-01-08 01:55:50.000 008 22483.30 145.09 41468.53 47556.30 2024-01-08 01:55:51.000 008 22483.37 145.08 41468.57 88888.00 2024-01-08 01:55:52.000 008 22483.40 145.06 41468.56 88888.00 2024-01-08 01:55:53.000 008 22483.40 145.11 41468.56 88888.00 2024-01-08 01:55:54.000 008 22483.42 145.17 41468.58 88888.00 2024-01-08 01:55:55.000 008 22483.42 145.13 41468.49 47556.32 2024-01-08 01:55:56.000 008 22483.41 145.05 41468.38 88888.00 2024-01-08 01:55:57.000 008 22483.39 145.03 41468.34 88888.00 2024-01-08 01:55:58.000 008 22483.36 145.02 41468.35 88888.00 2024-01-08 01:55:59.000 008 22483.37 145.00 41468.44 88888.00 2024-01-08 01:56:00.000 008 22483.44 144.98 41468.57 47556.32 2024-01-08 01:56:01.000 008 22483.53 144.98 41468.62 88888.00 2024-01-08 01:56:02.000 008 22483.62 145.02 41468.66 88888.00 2024-01-08 01:56:03.000 008 22483.64 145.08 41468.70 88888.00 2024-01-08 01:56:04.000 008 22483.58 145.11 41468.69 88888.00 2024-01-08 01:56:05.000 008 22483.50 145.05 41468.64 47556.35 2024-01-08 01:56:06.000 008 22483.45 144.97 41468.60 88888.00 2024-01-08 01:56:07.000 008 22483.48 144.96 41468.61 88888.00 2024-01-08 01:56:08.000 008 22483.53 145.04 41468.68 88888.00 2024-01-08 01:56:09.000 008 22483.50 145.07 41468.67 88888.00 2024-01-08 01:56:10.000 008 22483.43 144.99 41468.64 47556.35 2024-01-08 01:56:11.000 008 22483.44 144.94 41468.66 88888.00 2024-01-08 01:56:12.000 008 22483.49 144.94 41468.63 88888.00 2024-01-08 01:56:13.000 008 22483.53 144.92 41468.53 88888.00 2024-01-08 01:56:14.000 008 22483.53 144.91 41468.43 88888.00 2024-01-08 01:56:15.000 008 22483.51 144.93 41468.39 47556.38 2024-01-08 01:56:16.000 008 22483.52 144.97 41468.49 88888.00 2024-01-08 01:56:17.000 008 22483.56 145.01 41468.62 88888.00 2024-01-08 01:56:18.000 008 22483.59 145.03 41468.68 88888.00 2024-01-08 01:56:19.000 008 22483.58 145.06 41468.69 88888.00 2024-01-08 01:56:20.000 008 22483.53 145.08 41468.68 47556.39 2024-01-08 01:56:21.000 008 22483.49 145.07 41468.62 88888.00 2024-01-08 01:56:22.000 008 22483.50 144.96 41468.59 88888.00 2024-01-08 01:56:23.000 008 22483.55 144.86 41468.63 88888.00 2024-01-08 01:56:24.000 008 22483.62 144.89 41468.67 88888.00 2024-01-08 01:56:25.000 008 22483.64 144.97 41468.70 47556.40 2024-01-08 01:56:26.000 008 22483.62 144.98 41468.79 88888.00 2024-01-08 01:56:27.000 008 22483.59 144.95 41468.81 88888.00 2024-01-08 01:56:28.000 008 22483.58 144.96 41468.77 88888.00 2024-01-08 01:56:29.000 008 22483.60 144.99 41468.73 88888.00 2024-01-08 01:56:30.000 008 22483.62 144.95 41468.65 47556.42 2024-01-08 01:56:31.000 008 22483.62 144.91 41468.55 88888.00 2024-01-08 01:56:32.000 008 22483.61 144.93 41468.59 88888.00 2024-01-08 01:56:33.000 008 22483.62 144.99 41468.76 88888.00 2024-01-08 01:56:34.000 008 22483.61 145.00 41468.84 88888.00 2024-01-08 01:56:35.000 008 22483.61 144.96 41468.78 47556.43 2024-01-08 01:56:36.000 008 22483.67 144.91 41468.73 88888.00 2024-01-08 01:56:37.000 008 22483.72 144.92 41468.75 88888.00 2024-01-08 01:56:38.000 008 22483.69 144.94 41468.75 88888.00 2024-01-08 01:56:39.000 008 22483.67 144.96 41468.71 88888.00 2024-01-08 01:56:40.000 008 22483.68 144.97 41468.69 47556.44 2024-01-08 01:56:41.000 008 22483.70 144.97 41468.77 88888.00 2024-01-08 01:56:42.000 008 22483.72 144.98 41468.87 88888.00 2024-01-08 01:56:43.000 008 22483.73 144.99 41468.93 88888.00 2024-01-08 01:56:44.000 008 22483.73 145.01 41468.97 88888.00 2024-01-08 01:56:45.000 008 22483.75 145.03 41468.97 47556.44 2024-01-08 01:56:46.000 008 22483.78 145.04 41468.94 88888.00 2024-01-08 01:56:47.000 008 22483.76 145.03 41468.94 88888.00 2024-01-08 01:56:48.000 008 22483.74 145.02 41468.93 88888.00 2024-01-08 01:56:49.000 008 22483.77 145.05 41468.89 88888.00 2024-01-08 01:56:50.000 008 22483.78 145.10 41468.93 47556.48 2024-01-08 01:56:51.000 008 22483.76 145.10 41468.95 88888.00 2024-01-08 01:56:52.000 008 22483.76 145.08 41468.92 88888.00 2024-01-08 01:56:53.000 008 22483.78 145.09 41468.82 88888.00 2024-01-08 01:56:54.000 008 22483.77 145.09 41468.71 88888.00 2024-01-08 01:56:55.000 008 22483.74 145.04 41468.62 47556.48 2024-01-08 01:56:56.000 008 22483.75 145.02 41468.62 88888.00 2024-01-08 01:56:57.000 008 22483.79 145.04 41468.70 88888.00 2024-01-08 01:56:58.000 008 22483.83 145.08 41468.73 88888.00 2024-01-08 01:56:59.000 008 22483.85 145.06 41468.72 88888.00 2024-01-08 01:57:00.000 008 22483.85 145.00 41468.81 47556.47 2024-01-08 01:57:01.000 008 22483.83 144.99 41468.88 88888.00 2024-01-08 01:57:02.000 008 22483.78 144.99 41468.81 88888.00 2024-01-08 01:57:03.000 008 22483.69 145.00 41468.71 88888.00 2024-01-08 01:57:04.000 008 22483.65 145.01 41468.73 88888.00 2024-01-08 01:57:05.000 008 22483.69 145.02 41468.79 47556.46 2024-01-08 01:57:06.000 008 22483.74 145.02 41468.83 88888.00 2024-01-08 01:57:07.000 008 22483.72 145.03 41468.87 88888.00 2024-01-08 01:57:08.000 008 22483.67 144.99 41468.81 88888.00 2024-01-08 01:57:09.000 008 22483.65 144.98 41468.73 88888.00 2024-01-08 01:57:10.000 008 22483.66 145.00 41468.69 47556.49 2024-01-08 01:57:11.000 008 22483.67 145.02 41468.64 88888.00 2024-01-08 01:57:12.000 008 22483.68 145.00 41468.59 88888.00 2024-01-08 01:57:13.000 008 22483.67 144.99 41468.58 88888.00 2024-01-08 01:57:14.000 008 22483.65 144.99 41468.59 88888.00 2024-01-08 01:57:15.000 008 22483.64 145.02 41468.60 47556.45 2024-01-08 01:57:16.000 008 22483.64 145.05 41468.61 88888.00 2024-01-08 01:57:17.000 008 22483.63 145.01 41468.60 88888.00 2024-01-08 01:57:18.000 008 22483.61 144.97 41468.56 88888.00 2024-01-08 01:57:19.000 008 22483.58 144.95 41468.52 88888.00 2024-01-08 01:57:20.000 008 22483.58 144.96 41468.50 47556.47 2024-01-08 01:57:21.000 008 22483.57 144.95 41468.51 88888.00 2024-01-08 01:57:22.000 008 22483.53 144.94 41468.53 88888.00 2024-01-08 01:57:23.000 008 22483.53 144.94 41468.52 88888.00 2024-01-08 01:57:24.000 008 22483.55 144.99 41468.51 88888.00 2024-01-08 01:57:25.000 008 22483.57 145.06 41468.56 47556.46 2024-01-08 01:57:26.000 008 22483.60 145.07 41468.63 88888.00 2024-01-08 01:57:27.000 008 22483.60 145.00 41468.63 88888.00 2024-01-08 01:57:28.000 008 22483.58 144.96 41468.59 88888.00 2024-01-08 01:57:29.000 008 22483.58 145.01 41468.56 88888.00 2024-01-08 01:57:30.000 008 22483.59 145.06 41468.59 47556.48 2024-01-08 01:57:31.000 008 22483.55 145.06 41468.64 88888.00 2024-01-08 01:57:32.000 008 22483.52 145.05 41468.64 88888.00 2024-01-08 01:57:33.000 008 22483.51 145.09 41468.66 88888.00 2024-01-08 01:57:34.000 008 22483.52 145.15 41468.66 88888.00 2024-01-08 01:57:35.000 008 22483.52 145.12 41468.59 47556.45 2024-01-08 01:57:36.000 008 22483.52 145.03 41468.58 88888.00 2024-01-08 01:57:37.000 008 22483.54 144.97 41468.67 88888.00 2024-01-08 01:57:38.000 008 22483.55 144.97 41468.71 88888.00 2024-01-08 01:57:39.000 008 22483.55 144.98 41468.62 88888.00 2024-01-08 01:57:40.000 008 22483.51 145.00 41468.47 47556.43 2024-01-08 01:57:41.000 008 22483.45 145.06 41468.45 88888.00 2024-01-08 01:57:42.000 008 22483.45 145.14 41468.57 88888.00 2024-01-08 01:57:43.000 008 22483.49 145.20 41468.61 88888.00 2024-01-08 01:57:44.000 008 22483.49 145.16 41468.49 88888.00 2024-01-08 01:57:45.000 008 22483.47 145.11 41468.43 47556.43 2024-01-08 01:57:46.000 008 22483.48 145.07 41468.50 88888.00 2024-01-08 01:57:47.000 008 22483.49 145.07 41468.57 88888.00 2024-01-08 01:57:48.000 008 22483.50 145.12 41468.60 88888.00 2024-01-08 01:57:49.000 008 22483.51 145.18 41468.62 88888.00 2024-01-08 01:57:50.000 008 22483.52 145.17 41468.62 47556.42 2024-01-08 01:57:51.000 008 22483.53 145.10 41468.60 88888.00 2024-01-08 01:57:52.000 008 22483.54 145.07 41468.60 88888.00 2024-01-08 01:57:53.000 008 22483.53 145.10 41468.64 88888.00 2024-01-08 01:57:54.000 008 22483.54 145.14 41468.67 88888.00 2024-01-08 01:57:55.000 008 22483.56 145.08 41468.69 47556.43 2024-01-08 01:57:56.000 008 22483.58 145.04 41468.74 88888.00 2024-01-08 01:57:57.000 008 22483.58 145.08 41468.73 88888.00 2024-01-08 01:57:58.000 008 22483.58 145.13 41468.68 88888.00 2024-01-08 01:57:59.000 008 22483.60 145.17 41468.68 88888.00 2024-01-08 01:58:00.000 008 22483.57 145.19 41468.62 47556.41 2024-01-08 01:58:01.000 008 22483.53 145.18 41468.50 88888.00 2024-01-08 01:58:02.000 008 22483.55 145.17 41468.46 88888.00 2024-01-08 01:58:03.000 008 22483.62 145.15 41468.52 88888.00 2024-01-08 01:58:04.000 008 22483.69 145.14 41468.62 88888.00 2024-01-08 01:58:05.000 008 22483.72 145.15 41468.67 47556.42 2024-01-08 01:58:06.000 008 22483.65 145.14 41468.62 88888.00 2024-01-08 01:58:07.000 008 22483.58 145.14 41468.60 88888.00 2024-01-08 01:58:08.000 008 22483.55 145.18 41468.64 88888.00 2024-01-08 01:58:09.000 008 22483.54 145.21 41468.63 88888.00 2024-01-08 01:58:10.000 008 22483.55 145.18 41468.56 47556.40 2024-01-08 01:58:11.000 008 22483.57 145.15 41468.54 88888.00 2024-01-08 01:58:12.000 008 22483.59 145.14 41468.63 88888.00 2024-01-08 01:58:13.000 008 22483.58 145.18 41468.75 88888.00 2024-01-08 01:58:14.000 008 22483.54 145.22 41468.77 88888.00 2024-01-08 01:58:15.000 008 22483.52 145.23 41468.71 47556.40 2024-01-08 01:58:16.000 008 22483.53 145.23 41468.71 88888.00 2024-01-08 01:58:17.000 008 22483.57 145.19 41468.77 88888.00 2024-01-08 01:58:18.000 008 22483.56 145.14 41468.71 88888.00 2024-01-08 01:58:19.000 008 22483.52 145.16 41468.60 88888.00 2024-01-08 01:58:20.000 008 22483.53 145.21 41468.57 47556.40 2024-01-08 01:58:21.000 008 22483.57 145.25 41468.64 88888.00 2024-01-08 01:58:22.000 008 22483.60 145.28 41468.66 88888.00 2024-01-08 01:58:23.000 008 22483.62 145.28 41468.67 88888.00 2024-01-08 01:58:24.000 008 22483.64 145.24 41468.73 88888.00 2024-01-08 01:58:25.000 008 22483.60 145.16 41468.75 47556.40 2024-01-08 01:58:26.000 008 22483.51 145.09 41468.67 88888.00 2024-01-08 01:58:27.000 008 22483.48 145.13 41468.65 88888.00 2024-01-08 01:58:28.000 008 22483.53 145.20 41468.69 88888.00 2024-01-08 01:58:29.000 008 22483.55 145.21 41468.70 88888.00 2024-01-08 01:58:30.000 008 22483.55 145.19 41468.64 47556.41 2024-01-08 01:58:31.000 008 22483.56 145.17 41468.62 88888.00 2024-01-08 01:58:32.000 008 22483.57 145.17 41468.70 88888.00 2024-01-08 01:58:33.000 008 22483.56 145.24 41468.71 88888.00 2024-01-08 01:58:34.000 008 22483.53 145.28 41468.59 88888.00 2024-01-08 01:58:35.000 008 22483.55 145.22 41468.54 47556.38 2024-01-08 01:58:36.000 008 22483.58 145.11 41468.60 88888.00 2024-01-08 01:58:37.000 008 22483.60 145.07 41468.67 88888.00 2024-01-08 01:58:38.000 008 22483.59 145.09 41468.67 88888.00 2024-01-08 01:58:39.000 008 22483.58 145.16 41468.62 88888.00 2024-01-08 01:58:40.000 008 22483.58 145.22 41468.63 47556.41 2024-01-08 01:58:41.000 008 22483.59 145.25 41468.65 88888.00 2024-01-08 01:58:42.000 008 22483.61 145.23 41468.64 88888.00 2024-01-08 01:58:43.000 008 22483.59 145.21 41468.64 88888.00 2024-01-08 01:58:44.000 008 22483.54 145.23 41468.65 88888.00 2024-01-08 01:58:45.000 008 22483.56 145.22 41468.68 47556.44 2024-01-08 01:58:46.000 008 22483.61 145.19 41468.69 88888.00 2024-01-08 01:58:47.000 008 22483.63 145.19 41468.67 88888.00 2024-01-08 01:58:48.000 008 22483.62 145.19 41468.64 88888.00 2024-01-08 01:58:49.000 008 22483.61 145.21 41468.64 88888.00 2024-01-08 01:58:50.000 008 22483.62 145.21 41468.65 47556.44 2024-01-08 01:58:51.000 008 22483.63 145.19 41468.68 88888.00 2024-01-08 01:58:52.000 008 22483.65 145.19 41468.70 88888.00 2024-01-08 01:58:53.000 008 22483.65 145.19 41468.69 88888.00 2024-01-08 01:58:54.000 008 22483.62 145.19 41468.70 88888.00 2024-01-08 01:58:55.000 008 22483.62 145.19 41468.78 47556.44 2024-01-08 01:58:56.000 008 22483.63 145.17 41468.80 88888.00 2024-01-08 01:58:57.000 008 22483.65 145.18 41468.79 88888.00 2024-01-08 01:58:58.000 008 22483.66 145.21 41468.77 88888.00 2024-01-08 01:58:59.000 008 22483.68 145.21 41468.74 88888.00 2024-01-08 01:59:00.000 008 22483.71 145.19 41468.79 47556.49 2024-01-08 01:59:01.000 008 22483.72 145.16 41468.82 88888.00 2024-01-08 01:59:02.000 008 22483.73 145.15 41468.72 88888.00 2024-01-08 01:59:03.000 008 22483.76 145.17 41468.63 88888.00 2024-01-08 01:59:04.000 008 22483.82 145.23 41468.64 88888.00 2024-01-08 01:59:05.000 008 22483.85 145.27 41468.69 47556.51 2024-01-08 01:59:06.000 008 22483.84 145.24 41468.68 88888.00 2024-01-08 01:59:07.000 008 22483.78 145.17 41468.61 88888.00 2024-01-08 01:59:08.000 008 22483.73 145.09 41468.57 88888.00 2024-01-08 01:59:09.000 008 22483.72 145.06 41468.59 88888.00 2024-01-08 01:59:10.000 008 22483.74 145.05 41468.67 47556.52 2024-01-08 01:59:11.000 008 22483.77 145.10 41468.79 88888.00 2024-01-08 01:59:12.000 008 22483.76 145.20 41468.86 88888.00 2024-01-08 01:59:13.000 008 22483.76 145.29 41468.86 88888.00 2024-01-08 01:59:14.000 008 22483.78 145.31 41468.81 88888.00 2024-01-08 01:59:15.000 008 22483.81 145.28 41468.75 47556.53 2024-01-08 01:59:16.000 008 22483.84 145.20 41468.74 88888.00 2024-01-08 01:59:17.000 008 22483.84 145.12 41468.75 88888.00 2024-01-08 01:59:18.000 008 22483.81 145.11 41468.74 88888.00 2024-01-08 01:59:19.000 008 22483.79 145.15 41468.72 88888.00 2024-01-08 01:59:20.000 008 22483.83 145.19 41468.71 47556.53 2024-01-08 01:59:21.000 008 22483.85 145.19 41468.73 88888.00 2024-01-08 01:59:22.000 008 22483.83 145.19 41468.77 88888.00 2024-01-08 01:59:23.000 008 22483.81 145.20 41468.72 88888.00 2024-01-08 01:59:24.000 008 22483.80 145.18 41468.62 88888.00 2024-01-08 01:59:25.000 008 22483.81 145.15 41468.64 47556.54 2024-01-08 01:59:26.000 008 22483.87 145.17 41468.73 88888.00 2024-01-08 01:59:27.000 008 22483.92 145.19 41468.78 88888.00 2024-01-08 01:59:28.000 008 22483.91 145.20 41468.75 88888.00 2024-01-08 01:59:29.000 008 22483.85 145.20 41468.72 88888.00 2024-01-08 01:59:30.000 008 22483.83 145.23 41468.80 47556.54 2024-01-08 01:59:31.000 008 22483.84 145.25 41468.89 88888.00 2024-01-08 01:59:32.000 008 22483.86 145.20 41468.91 88888.00 2024-01-08 01:59:33.000 008 22483.86 145.15 41468.86 88888.00 2024-01-08 01:59:34.000 008 22483.89 145.12 41468.80 88888.00 2024-01-08 01:59:35.000 008 22483.92 145.10 41468.74 47556.54 2024-01-08 01:59:36.000 008 22483.86 145.04 41468.70 88888.00 2024-01-08 01:59:37.000 008 22483.82 145.02 41468.73 88888.00 2024-01-08 01:59:38.000 008 22483.85 145.09 41468.83 88888.00 2024-01-08 01:59:39.000 008 22483.91 145.15 41468.94 88888.00 2024-01-08 01:59:40.000 008 22483.96 145.15 41468.98 47556.55 2024-01-08 01:59:41.000 008 22483.92 145.13 41468.94 88888.00 2024-01-08 01:59:42.000 008 22483.84 145.15 41468.91 88888.00 2024-01-08 01:59:43.000 008 22483.82 145.15 41468.89 88888.00 2024-01-08 01:59:44.000 008 22483.85 145.13 41468.87 88888.00 2024-01-08 01:59:45.000 008 22483.87 145.10 41468.89 47556.59 2024-01-08 01:59:46.000 008 22483.87 145.12 41468.88 88888.00 2024-01-08 01:59:47.000 008 22483.87 145.17 41468.85 88888.00 2024-01-08 01:59:48.000 008 22483.86 145.22 41468.81 88888.00 2024-01-08 01:59:49.000 008 22483.90 145.25 41468.75 88888.00 2024-01-08 01:59:50.000 008 22483.94 145.24 41468.76 47556.58 2024-01-08 01:59:51.000 008 22483.92 145.18 41468.79 88888.00 2024-01-08 01:59:52.000 008 22483.89 145.12 41468.73 88888.00 2024-01-08 01:59:53.000 008 22483.89 145.08 41468.69 88888.00 2024-01-08 01:59:54.000 008 22483.92 145.08 41468.72 88888.00 2024-01-08 01:59:55.000 008 22483.95 145.10 41468.78 47556.58 2024-01-08 01:59:56.000 008 22483.93 145.13 41468.77 88888.00 2024-01-08 01:59:57.000 008 22483.89 145.14 41468.78 88888.00 2024-01-08 01:59:58.000 008 22483.84 145.12 41468.80 88888.00 2024-01-08 01:59:59.000 008 22483.83 145.07 41468.79 88888.00 2024-01-08 02:00:00.000 008 22483.87 145.04 41468.78 47556.57 2024-01-08 02:00:01.000 008 22483.89 145.06 41468.80 88888.00 2024-01-08 02:00:02.000 008 22483.85 145.05 41468.81 88888.00 2024-01-08 02:00:03.000 008 22483.82 145.05 41468.79 88888.00 2024-01-08 02:00:04.000 008 22483.83 145.10 41468.79 88888.00 2024-01-08 02:00:05.000 008 22483.83 145.16 41468.81 47556.56 2024-01-08 02:00:06.000 008 22483.84 145.21 41468.88 88888.00 2024-01-08 02:00:07.000 008 22483.85 145.17 41468.93 88888.00 2024-01-08 02:00:08.000 008 22483.85 145.06 41468.89 88888.00 2024-01-08 02:00:09.000 008 22483.85 145.02 41468.88 88888.00 2024-01-08 02:00:10.000 008 22483.84 145.06 41468.90 47556.55 2024-01-08 02:00:11.000 008 22483.80 145.07 41468.83 88888.00 2024-01-08 02:00:12.000 008 22483.76 145.05 41468.78 88888.00 2024-01-08 02:00:13.000 008 22483.76 145.02 41468.81 88888.00 2024-01-08 02:00:14.000 008 22483.77 145.04 41468.85 88888.00 2024-01-08 02:00:15.000 008 22483.76 145.12 41468.89 47556.55 2024-01-08 02:00:16.000 008 22483.71 145.14 41468.88 88888.00 2024-01-08 02:00:17.000 008 22483.66 145.10 41468.83 88888.00 2024-01-08 02:00:18.000 008 22483.68 145.08 41468.77 88888.00 2024-01-08 02:00:19.000 008 22483.73 145.09 41468.72 88888.00 2024-01-08 02:00:20.000 008 22483.77 145.09 41468.69 47556.54 2024-01-08 02:00:21.000 008 22483.80 145.08 41468.71 88888.00 2024-01-08 02:00:22.000 008 22483.79 145.08 41468.78 88888.00 2024-01-08 02:00:23.000 008 22483.76 145.12 41468.83 88888.00 2024-01-08 02:00:24.000 008 22483.72 145.12 41468.82 88888.00 2024-01-08 02:00:25.000 008 22483.67 145.06 41468.81 47556.53 2024-01-08 02:00:26.000 008 22483.63 145.04 41468.83 88888.00 2024-01-08 02:00:27.000 008 22483.63 145.09 41468.83 88888.00 2024-01-08 02:00:28.000 008 22483.63 145.14 41468.79 88888.00 2024-01-08 02:00:29.000 008 22483.62 145.17 41468.78 88888.00 2024-01-08 02:00:30.000 008 22483.64 145.16 41468.81 47556.51 2024-01-08 02:00:31.000 008 22483.69 145.12 41468.86 88888.00 2024-01-08 02:00:32.000 008 22483.72 145.08 41468.84 88888.00 2024-01-08 02:00:33.000 008 22483.67 145.06 41468.76 88888.00 2024-01-08 02:00:34.000 008 22483.64 145.09 41468.69 88888.00 2024-01-08 02:00:35.000 008 22483.66 145.12 41468.69 47556.50 2024-01-08 02:00:36.000 008 22483.71 145.10 41468.74 88888.00 2024-01-08 02:00:37.000 008 22483.74 145.09 41468.76 88888.00 2024-01-08 02:00:38.000 008 22483.72 145.09 41468.73 88888.00 2024-01-08 02:00:39.000 008 22483.69 145.12 41468.69 88888.00 2024-01-08 02:00:40.000 008 22483.66 145.16 41468.60 47556.50 2024-01-08 02:00:41.000 008 22483.62 145.13 41468.46 88888.00 2024-01-08 02:00:42.000 008 22483.65 145.07 41468.41 88888.00 2024-01-08 02:00:43.000 008 22483.69 145.05 41468.45 88888.00 2024-01-08 02:00:44.000 008 22483.66 145.06 41468.50 88888.00 2024-01-08 02:00:45.000 008 22483.60 145.08 41468.56 47556.50 2024-01-08 02:00:46.000 008 22483.57 145.10 41468.63 88888.00 2024-01-08 02:00:47.000 008 22483.60 145.12 41468.66 88888.00 2024-01-08 02:00:48.000 008 22483.65 145.15 41468.71 88888.00 2024-01-08 02:00:49.000 008 22483.65 145.16 41468.80 88888.00 2024-01-08 02:00:50.000 008 22483.62 145.15 41468.86 47556.52 2024-01-08 02:00:51.000 008 22483.62 145.17 41468.77 88888.00 2024-01-08 02:00:52.000 008 22483.60 145.19 41468.64 88888.00 2024-01-08 02:00:53.000 008 22483.55 145.19 41468.65 88888.00 2024-01-08 02:00:54.000 008 22483.54 145.19 41468.74 88888.00 2024-01-08 02:00:55.000 008 22483.58 145.18 41468.76 47556.52 2024-01-08 02:00:56.000 008 22483.62 145.16 41468.73 88888.00 2024-01-08 02:00:57.000 008 22483.65 145.11 41468.81 88888.00 2024-01-08 02:00:58.000 008 22483.69 145.08 41468.92 88888.00 2024-01-08 02:00:59.000 008 22483.72 145.08 41468.90 88888.00 2024-01-08 02:01:00.000 008 22483.72 145.07 41468.80 47556.50 2024-01-08 02:01:01.000 008 22483.69 145.08 41468.77 88888.00 2024-01-08 02:01:02.000 008 22483.69 145.13 41468.74 88888.00 2024-01-08 02:01:03.000 008 22483.72 145.18 41468.72 88888.00 2024-01-08 02:01:04.000 008 22483.71 145.19 41468.73 88888.00 2024-01-08 02:01:05.000 008 22483.65 145.16 41468.75 47556.51 2024-01-08 02:01:06.000 008 22483.59 145.09 41468.75 88888.00 2024-01-08 02:01:07.000 008 22483.63 145.07 41468.79 88888.00 2024-01-08 02:01:08.000 008 22483.69 145.13 41468.84 88888.00 2024-01-08 02:01:09.000 008 22483.69 145.18 41468.81 88888.00 2024-01-08 02:01:10.000 008 22483.66 145.19 41468.69 47556.48 2024-01-08 02:01:11.000 008 22483.66 145.12 41468.68 88888.00 2024-01-08 02:01:12.000 008 22483.65 145.03 41468.74 88888.00 2024-01-08 02:01:13.000 008 22483.64 145.04 41468.83 88888.00 2024-01-08 02:01:14.000 008 22483.65 145.10 41468.86 88888.00 2024-01-08 02:01:15.000 008 22483.65 145.11 41468.73 47556.49 2024-01-08 02:01:16.000 008 22483.59 145.10 41468.61 88888.00 2024-01-08 02:01:17.000 008 22483.53 145.10 41468.62 88888.00 2024-01-08 02:01:18.000 008 22483.56 145.13 41468.73 88888.00 2024-01-08 02:01:19.000 008 22483.57 145.17 41468.73 88888.00 2024-01-08 02:01:20.000 008 22483.53 145.18 41468.63 47556.48 2024-01-08 02:01:21.000 008 22483.52 145.17 41468.61 88888.00 2024-01-08 02:01:22.000 008 22483.58 145.18 41468.69 88888.00 2024-01-08 02:01:23.000 008 22483.59 145.16 41468.71 88888.00 2024-01-08 02:01:24.000 008 22483.52 145.12 41468.64 88888.00 2024-01-08 02:01:25.000 008 22483.48 145.09 41468.60 47556.51 2024-01-08 02:01:26.000 008 22483.50 145.10 41468.62 88888.00 2024-01-08 02:01:27.000 008 22483.54 145.17 41468.67 88888.00 2024-01-08 02:01:28.000 008 22483.63 145.26 41468.78 88888.00 2024-01-08 02:01:29.000 008 22483.71 145.31 41468.88 88888.00 2024-01-08 02:01:30.000 008 22483.71 145.27 41468.85 47556.48 2024-01-08 02:01:31.000 008 22483.61 145.17 41468.75 88888.00 2024-01-08 02:01:32.000 008 22483.51 145.09 41468.66 88888.00 2024-01-08 02:01:33.000 008 22483.48 145.10 41468.66 88888.00 2024-01-08 02:01:34.000 008 22483.49 145.13 41468.72 88888.00 2024-01-08 02:01:35.000 008 22483.50 145.14 41468.77 47556.44 2024-01-08 02:01:36.000 008 22483.52 145.12 41468.76 88888.00 2024-01-08 02:01:37.000 008 22483.52 145.12 41468.69 88888.00 2024-01-08 02:01:38.000 008 22483.52 145.17 41468.64 88888.00 2024-01-08 02:01:39.000 008 22483.53 145.19 41468.63 88888.00 2024-01-08 02:01:40.000 008 22483.55 145.17 41468.62 47556.45 2024-01-08 02:01:41.000 008 22483.53 145.17 41468.60 88888.00 2024-01-08 02:01:42.000 008 22483.53 145.21 41468.59 88888.00 2024-01-08 02:01:43.000 008 22483.57 145.23 41468.60 88888.00 2024-01-08 02:01:44.000 008 22483.60 145.22 41468.56 88888.00 2024-01-08 02:01:45.000 008 22483.58 145.20 41468.52 47556.44 2024-01-08 02:01:46.000 008 22483.58 145.19 41468.62 88888.00 2024-01-08 02:01:47.000 008 22483.63 145.19 41468.74 88888.00 2024-01-08 02:01:48.000 008 22483.65 145.17 41468.79 88888.00 2024-01-08 02:01:49.000 008 22483.60 145.15 41468.77 88888.00 2024-01-08 02:01:50.000 008 22483.58 145.14 41468.73 47556.44 2024-01-08 02:01:51.000 008 22483.62 145.16 41468.69 88888.00 2024-01-08 02:01:52.000 008 22483.65 145.17 41468.68 88888.00 2024-01-08 02:01:53.000 008 22483.65 145.16 41468.75 88888.00 2024-01-08 02:01:54.000 008 22483.68 145.16 41468.82 88888.00 2024-01-08 02:01:55.000 008 22483.69 145.16 41468.79 47556.45 2024-01-08 02:01:56.000 008 22483.66 145.14 41468.73 88888.00 2024-01-08 02:01:57.000 008 22483.62 145.09 41468.75 88888.00 2024-01-08 02:01:58.000 008 22483.60 145.10 41468.76 88888.00 2024-01-08 02:01:59.000 008 22483.62 145.21 41468.80 88888.00 2024-01-08 02:02:00.000 008 22483.65 145.28 41468.89 47556.44 2024-01-08 02:02:01.000 008 22483.62 145.25 41468.89 88888.00 2024-01-08 02:02:02.000 008 22483.56 145.21 41468.73 88888.00 2024-01-08 02:02:03.000 008 22483.53 145.21 41468.60 88888.00 2024-01-08 02:02:04.000 008 22483.53 145.23 41468.54 88888.00 2024-01-08 02:02:05.000 008 22483.56 145.26 41468.52 47556.45 2024-01-08 02:02:06.000 008 22483.62 145.28 41468.58 88888.00 2024-01-08 02:02:07.000 008 22483.65 145.25 41468.68 88888.00 2024-01-08 02:02:08.000 008 22483.65 145.24 41468.70 88888.00 2024-01-08 02:02:09.000 008 22483.64 145.25 41468.66 88888.00 2024-01-08 02:02:10.000 008 22483.64 145.29 41468.65 47556.50 2024-01-08 02:02:11.000 008 22483.65 145.31 41468.69 88888.00 2024-01-08 02:02:12.000 008 22483.63 145.31 41468.71 88888.00 2024-01-08 02:02:13.000 008 22483.58 145.30 41468.73 88888.00 2024-01-08 02:02:14.000 008 22483.54 145.29 41468.77 88888.00 2024-01-08 02:02:15.000 008 22483.53 145.26 41468.77 47556.47 2024-01-08 02:02:16.000 008 22483.56 145.23 41468.74 88888.00 2024-01-08 02:02:17.000 008 22483.61 145.23 41468.70 88888.00 2024-01-08 02:02:18.000 008 22483.64 145.26 41468.69 88888.00 2024-01-08 02:02:19.000 008 22483.65 145.28 41468.76 88888.00 2024-01-08 02:02:20.000 008 22483.65 145.24 41468.82 47556.45 2024-01-08 02:02:21.000 008 22483.64 145.19 41468.82 88888.00 2024-01-08 02:02:22.000 008 22483.62 145.19 41468.75 88888.00 2024-01-08 02:02:23.000 008 22483.63 145.20 41468.65 88888.00 2024-01-08 02:02:24.000 008 22483.67 145.19 41468.63 88888.00 2024-01-08 02:02:25.000 008 22483.67 145.19 41468.68 47556.47 2024-01-08 02:02:26.000 008 22483.62 145.18 41468.71 88888.00 2024-01-08 02:02:27.000 008 22483.58 145.18 41468.69 88888.00 2024-01-08 02:02:28.000 008 22483.57 145.20 41468.66 88888.00 2024-01-08 02:02:29.000 008 22483.58 145.18 41468.64 88888.00 2024-01-08 02:02:30.000 008 22483.63 145.15 41468.66 47556.46 2024-01-08 02:02:31.000 008 22483.68 145.16 41468.65 88888.00 2024-01-08 02:02:32.000 008 22483.72 145.15 41468.64 88888.00 2024-01-08 02:02:33.000 008 22483.74 145.14 41468.73 88888.00 2024-01-08 02:02:34.000 008 22483.74 145.17 41468.81 88888.00 2024-01-08 02:02:35.000 008 22483.72 145.18 41468.77 47556.49 2024-01-08 02:02:36.000 008 22483.71 145.14 41468.73 88888.00 2024-01-08 02:02:37.000 008 22483.71 145.10 41468.71 88888.00 2024-01-08 02:02:38.000 008 22483.67 145.10 41468.66 88888.00 2024-01-08 02:02:39.000 008 22483.61 145.13 41468.62 88888.00 2024-01-08 02:02:40.000 008 22483.60 145.13 41468.59 47556.46 2024-01-08 02:02:41.000 008 22483.61 145.11 41468.61 88888.00 2024-01-08 02:02:42.000 008 22483.63 145.10 41468.69 88888.00 2024-01-08 02:02:43.000 008 22483.65 145.06 41468.77 88888.00 2024-01-08 02:02:44.000 008 22483.65 145.03 41468.79 88888.00 2024-01-08 02:02:45.000 008 22483.63 145.02 41468.74 47556.47 2024-01-08 02:02:46.000 008 22483.60 145.00 41468.67 88888.00 2024-01-08 02:02:47.000 008 22483.61 144.99 41468.61 88888.00 2024-01-08 02:02:48.000 008 22483.60 144.99 41468.52 88888.00 2024-01-08 02:02:49.000 008 22483.56 144.99 41468.42 88888.00 2024-01-08 02:02:50.000 008 22483.57 145.03 41468.50 47556.48 2024-01-08 02:02:51.000 008 22483.64 145.11 41468.69 88888.00 2024-01-08 02:02:52.000 008 22483.68 145.16 41468.77 88888.00 2024-01-08 02:02:53.000 008 22483.67 145.12 41468.72 88888.00 2024-01-08 02:02:54.000 008 22483.64 145.03 41468.72 88888.00 2024-01-08 02:02:55.000 008 22483.64 144.99 41468.82 47556.46 2024-01-08 02:02:56.000 008 22483.66 145.01 41468.88 88888.00 2024-01-08 02:02:57.000 008 22483.67 145.04 41468.84 88888.00 2024-01-08 02:02:58.000 008 22483.68 145.05 41468.77 88888.00 2024-01-08 02:02:59.000 008 22483.67 145.02 41468.68 88888.00 2024-01-08 02:03:00.000 008 22483.66 145.02 41468.59 47556.47 2024-01-08 02:03:01.000 008 22483.68 145.11 41468.58 88888.00 2024-01-08 02:03:02.000 008 22483.67 145.18 41468.66 88888.00 2024-01-08 02:03:03.000 008 22483.62 145.15 41468.69 88888.00 2024-01-08 02:03:04.000 008 22483.61 145.11 41468.68 88888.00 2024-01-08 02:03:05.000 008 22483.65 145.12 41468.72 47556.46 2024-01-08 02:03:06.000 008 22483.67 145.13 41468.78 88888.00 2024-01-08 02:03:07.000 008 22483.65 145.11 41468.73 88888.00 2024-01-08 02:03:08.000 008 22483.59 145.10 41468.67 88888.00 2024-01-08 02:03:09.000 008 22483.56 145.15 41468.66 88888.00 2024-01-08 02:03:10.000 008 22483.56 145.14 41468.68 47556.46 2024-01-08 02:03:11.000 008 22483.54 145.06 41468.69 88888.00 2024-01-08 02:03:12.000 008 22483.50 145.02 41468.70 88888.00 2024-01-08 02:03:13.000 008 22483.49 145.05 41468.66 88888.00 2024-01-08 02:03:14.000 008 22483.52 145.04 41468.58 88888.00 2024-01-08 02:03:15.000 008 22483.56 145.02 41468.54 47556.46 2024-01-08 02:03:16.000 008 22483.58 145.04 41468.59 88888.00 2024-01-08 02:03:17.000 008 22483.59 145.11 41468.64 88888.00 2024-01-08 02:03:18.000 008 22483.63 145.15 41468.59 88888.00 2024-01-08 02:03:19.000 008 22483.65 145.11 41468.52 88888.00 2024-01-08 02:03:20.000 008 22483.63 145.08 41468.54 47556.45 2024-01-08 02:03:21.000 008 22483.62 145.09 41468.64 88888.00 2024-01-08 02:03:22.000 008 22483.65 145.10 41468.75 88888.00 2024-01-08 02:03:23.000 008 22483.68 145.14 41468.82 88888.00 2024-01-08 02:03:24.000 008 22483.68 145.19 41468.81 88888.00 2024-01-08 02:03:25.000 008 22483.69 145.23 41468.79 47556.47 2024-01-08 02:03:26.000 008 22483.73 145.26 41468.83 88888.00 2024-01-08 02:03:27.000 008 22483.77 145.25 41468.91 88888.00 2024-01-08 02:03:28.000 008 22483.79 145.19 41468.96 88888.00 2024-01-08 02:03:29.000 008 22483.76 145.16 41468.93 88888.00 2024-01-08 02:03:30.000 008 22483.73 145.19 41468.82 47556.46 2024-01-08 02:03:31.000 008 22483.73 145.24 41468.78 88888.00 2024-01-08 02:03:32.000 008 22483.71 145.27 41468.82 88888.00 2024-01-08 02:03:33.000 008 22483.69 145.24 41468.91 88888.00 2024-01-08 02:03:34.000 008 22483.74 145.23 41468.99 88888.00 2024-01-08 02:03:35.000 008 22483.79 145.21 41469.02 47556.46 2024-01-08 02:03:36.000 008 22483.78 145.17 41468.98 88888.00 2024-01-08 02:03:37.000 008 22483.72 145.16 41468.87 88888.00 2024-01-08 02:03:38.000 008 22483.69 145.18 41468.77 88888.00 2024-01-08 02:03:39.000 008 22483.71 145.21 41468.77 88888.00 2024-01-08 02:03:40.000 008 22483.72 145.24 41468.84 47556.48 2024-01-08 02:03:41.000 008 22483.71 145.22 41468.88 88888.00 2024-01-08 02:03:42.000 008 22483.74 145.19 41468.92 88888.00 2024-01-08 02:03:43.000 008 22483.81 145.20 41469.03 88888.00 2024-01-08 02:03:44.000 008 22483.86 145.23 41469.10 88888.00 2024-01-08 02:03:45.000 008 22483.88 145.22 41469.03 47556.48 2024-01-08 02:03:46.000 008 22483.86 145.17 41468.94 88888.00 2024-01-08 02:03:47.000 008 22483.84 145.15 41468.94 88888.00 2024-01-08 02:03:48.000 008 22483.81 145.20 41469.01 88888.00 2024-01-08 02:03:49.000 008 22483.81 145.22 41469.05 88888.00 2024-01-08 02:03:50.000 008 22483.82 145.18 41469.06 47556.46 2024-01-08 02:03:51.000 008 22483.81 145.13 41469.07 88888.00 2024-01-08 02:03:52.000 008 22483.76 145.12 41469.04 88888.00 2024-01-08 02:03:53.000 008 22483.71 145.15 41468.97 88888.00 2024-01-08 02:03:54.000 008 22483.69 145.21 41468.91 88888.00 2024-01-08 02:03:55.000 008 22483.73 145.23 41468.87 47556.48 2024-01-08 02:03:56.000 008 22483.74 145.17 41468.88 88888.00 2024-01-08 02:03:57.000 008 22483.74 145.09 41468.90 88888.00 2024-01-08 02:03:58.000 008 22483.75 145.08 41468.87 88888.00 2024-01-08 02:03:59.000 008 22483.75 145.13 41468.83 88888.00 2024-01-08 02:04:00.000 008 22483.72 145.13 41468.81 47556.46 2024-01-08 02:04:01.000 008 22483.66 145.08 41468.78 88888.00 2024-01-08 02:04:02.000 008 22483.62 145.07 41468.79 88888.00 2024-01-08 02:04:03.000 008 22483.62 145.12 41468.86 88888.00 2024-01-08 02:04:04.000 008 22483.66 145.16 41468.94 88888.00 2024-01-08 02:04:05.000 008 22483.69 145.18 41468.97 47556.48 2024-01-08 02:04:06.000 008 22483.69 145.16 41468.95 88888.00 2024-01-08 02:04:07.000 008 22483.67 145.15 41468.95 88888.00 2024-01-08 02:04:08.000 008 22483.69 145.15 41468.98 88888.00 2024-01-08 02:04:09.000 008 22483.72 145.16 41468.98 88888.00 2024-01-08 02:04:10.000 008 22483.74 145.16 41468.94 47556.48 2024-01-08 02:04:11.000 008 22483.71 145.13 41468.85 88888.00 2024-01-08 02:04:12.000 008 22483.66 145.08 41468.79 88888.00 2024-01-08 02:04:13.000 008 22483.63 145.06 41468.79 88888.00 2024-01-08 02:04:14.000 008 22483.67 145.10 41468.86 88888.00 2024-01-08 02:04:15.000 008 22483.74 145.15 41468.94 47556.46 2024-01-08 02:04:16.000 008 22483.76 145.19 41468.89 88888.00 2024-01-08 02:04:17.000 008 22483.73 145.19 41468.78 88888.00 2024-01-08 02:04:18.000 008 22483.70 145.19 41468.76 88888.00 2024-01-08 02:04:19.000 008 22483.70 145.21 41468.79 88888.00 2024-01-08 02:04:20.000 008 22483.74 145.22 41468.78 47556.49 2024-01-08 02:04:21.000 008 22483.79 145.24 41468.80 88888.00 2024-01-08 02:04:22.000 008 22483.80 145.27 41468.84 88888.00 2024-01-08 02:04:23.000 008 22483.72 145.28 41468.86 88888.00 2024-01-08 02:04:24.000 008 22483.69 145.28 41468.86 88888.00 2024-01-08 02:04:25.000 008 22483.74 145.21 41468.87 47556.50 2024-01-08 02:04:26.000 008 22483.76 145.13 41468.86 88888.00 2024-01-08 02:04:27.000 008 22483.74 145.12 41468.82 88888.00 2024-01-08 02:04:28.000 008 22483.71 145.14 41468.76 88888.00 2024-01-08 02:04:29.000 008 22483.73 145.15 41468.78 88888.00 2024-01-08 02:04:30.000 008 22483.76 145.16 41468.86 47556.48 2024-01-08 02:04:31.000 008 22483.72 145.17 41468.89 88888.00 2024-01-08 02:04:32.000 008 22483.66 145.19 41468.85 88888.00 2024-01-08 02:04:33.000 008 22483.63 145.20 41468.79 88888.00 2024-01-08 02:04:34.000 008 22483.63 145.19 41468.71 88888.00 2024-01-08 02:04:35.000 008 22483.61 145.17 41468.63 47556.45 2024-01-08 02:04:36.000 008 22483.62 145.20 41468.65 88888.00 2024-01-08 02:04:37.000 008 22483.67 145.29 41468.78 88888.00 2024-01-08 02:04:38.000 008 22483.71 145.34 41468.90 88888.00 2024-01-08 02:04:39.000 008 22483.72 145.35 41468.98 88888.00 2024-01-08 02:04:40.000 008 22483.74 145.34 41469.03 47556.45 2024-01-08 02:04:41.000 008 22483.78 145.31 41469.01 88888.00 2024-01-08 02:04:42.000 008 22483.78 145.27 41468.90 88888.00 2024-01-08 02:04:43.000 008 22483.74 145.23 41468.83 88888.00 2024-01-08 02:04:44.000 008 22483.71 145.21 41468.86 88888.00 2024-01-08 02:04:45.000 008 22483.69 145.24 41468.90 47556.44 2024-01-08 02:04:46.000 008 22483.69 145.28 41468.94 88888.00 2024-01-08 02:04:47.000 008 22483.71 145.32 41469.00 88888.00 2024-01-08 02:04:48.000 008 22483.73 145.33 41469.02 88888.00 2024-01-08 02:04:49.000 008 22483.75 145.33 41469.00 88888.00 2024-01-08 02:04:50.000 008 22483.78 145.33 41469.00 47556.43 2024-01-08 02:04:51.000 008 22483.81 145.30 41468.94 88888.00 2024-01-08 02:04:52.000 008 22483.79 145.29 41468.86 88888.00 2024-01-08 02:04:53.000 008 22483.76 145.34 41468.89 88888.00 2024-01-08 02:04:54.000 008 22483.73 145.41 41468.96 88888.00 2024-01-08 02:04:55.000 008 22483.74 145.43 41468.96 47556.44 2024-01-08 02:04:56.000 008 22483.77 145.41 41468.93 88888.00 2024-01-08 02:04:57.000 008 22483.80 145.39 41468.89 88888.00 2024-01-08 02:04:58.000 008 22483.79 145.38 41468.83 88888.00 2024-01-08 02:04:59.000 008 22483.74 145.38 41468.79 88888.00 2024-01-08 02:05:00.000 008 22483.69 145.34 41468.74 47556.44 2024-01-08 02:05:01.000 008 22483.67 145.30 41468.73 88888.00 2024-01-08 02:05:02.000 008 22483.67 145.26 41468.77 88888.00 2024-01-08 02:05:03.000 008 22483.65 145.25 41468.77 88888.00 2024-01-08 02:05:04.000 008 22483.66 145.28 41468.78 88888.00 2024-01-08 02:05:05.000 008 22483.69 145.29 41468.79 47556.45 2024-01-08 02:05:06.000 008 22483.69 145.26 41468.76 88888.00 2024-01-08 02:05:07.000 008 22483.65 145.22 41468.74 88888.00 2024-01-08 02:05:08.000 008 22483.60 145.20 41468.78 88888.00 2024-01-08 02:05:09.000 008 22483.57 145.21 41468.82 88888.00 2024-01-08 02:05:10.000 008 22483.59 145.25 41468.80 47556.44 2024-01-08 02:05:11.000 008 22483.65 145.29 41468.75 88888.00 2024-01-08 02:05:12.000 008 22483.68 145.32 41468.80 88888.00 2024-01-08 02:05:13.000 008 22483.66 145.36 41468.87 88888.00 2024-01-08 02:05:14.000 008 22483.63 145.37 41468.91 88888.00 2024-01-08 02:05:15.000 008 22483.62 145.36 41468.95 47556.42 2024-01-08 02:05:16.000 008 22483.58 145.35 41468.94 88888.00 2024-01-08 02:05:17.000 008 22483.52 145.35 41468.89 88888.00 2024-01-08 02:05:18.000 008 22483.51 145.32 41468.82 88888.00 2024-01-08 02:05:19.000 008 22483.51 145.29 41468.83 88888.00 2024-01-08 02:05:20.000 008 22483.51 145.30 41468.93 47556.40 2024-01-08 02:05:21.000 008 22483.52 145.34 41469.02 88888.00 2024-01-08 02:05:22.000 008 22483.58 145.37 41469.01 88888.00 2024-01-08 02:05:23.000 008 22483.65 145.37 41468.97 88888.00 2024-01-08 02:05:24.000 008 22483.69 145.34 41468.98 88888.00 2024-01-08 02:05:25.000 008 22483.67 145.27 41469.00 47556.41 2024-01-08 02:05:26.000 008 22483.61 145.20 41468.98 88888.00 2024-01-08 02:05:27.000 008 22483.59 145.22 41468.98 88888.00 2024-01-08 02:05:28.000 008 22483.64 145.30 41469.02 88888.00 2024-01-08 02:05:29.000 008 22483.70 145.37 41469.06 88888.00 2024-01-08 02:05:30.000 008 22483.73 145.40 41469.05 47556.39 2024-01-08 02:05:31.000 008 22483.75 145.37 41469.06 88888.00 2024-01-08 02:05:32.000 008 22483.76 145.31 41469.14 88888.00 2024-01-08 02:05:33.000 008 22483.73 145.31 41469.16 88888.00 2024-01-08 02:05:34.000 008 22483.69 145.37 41469.12 88888.00 2024-01-08 02:05:35.000 008 22483.71 145.39 41469.06 47556.40 2024-01-08 02:05:36.000 008 22483.76 145.36 41468.99 88888.00 2024-01-08 02:05:37.000 008 22483.76 145.35 41468.95 88888.00 2024-01-08 02:05:38.000 008 22483.74 145.42 41468.93 88888.00 2024-01-08 02:05:39.000 008 22483.74 145.47 41468.94 88888.00 2024-01-08 02:05:40.000 008 22483.74 145.46 41468.99 47556.42 2024-01-08 02:05:41.000 008 22483.66 145.39 41468.98 88888.00 2024-01-08 02:05:42.000 008 22483.58 145.34 41468.93 88888.00 2024-01-08 02:05:43.000 008 22483.57 145.33 41468.90 88888.00 2024-01-08 02:05:44.000 008 22483.60 145.37 41468.94 88888.00 2024-01-08 02:05:45.000 008 22483.61 145.42 41469.03 47556.40 2024-01-08 02:05:46.000 008 22483.62 145.44 41469.14 88888.00 2024-01-08 02:05:47.000 008 22483.65 145.45 41469.15 88888.00 2024-01-08 02:05:48.000 008 22483.66 145.45 41469.04 88888.00 2024-01-08 02:05:49.000 008 22483.65 145.44 41468.93 88888.00 2024-01-08 02:05:50.000 008 22483.64 145.47 41468.91 47556.39 2024-01-08 02:05:51.000 008 22483.61 145.52 41469.04 88888.00 2024-01-08 02:05:52.000 008 22483.59 145.54 41469.20 88888.00 2024-01-08 02:05:53.000 008 22483.59 145.53 41469.18 88888.00 2024-01-08 02:05:54.000 008 22483.60 145.52 41469.02 88888.00 2024-01-08 02:05:55.000 008 22483.62 145.48 41468.93 47556.39 2024-01-08 02:05:56.000 008 22483.61 145.46 41468.90 88888.00 2024-01-08 02:05:57.000 008 22483.57 145.43 41468.90 88888.00 2024-01-08 02:05:58.000 008 22483.52 145.41 41468.98 88888.00 2024-01-08 02:05:59.000 008 22483.50 145.43 41469.04 88888.00 2024-01-08 02:06:00.000 008 22483.51 145.46 41469.02 47556.42 2024-01-08 02:06:01.000 008 22483.54 145.48 41469.04 88888.00 2024-01-08 02:06:02.000 008 22483.55 145.50 41469.16 88888.00 2024-01-08 02:06:03.000 008 22483.50 145.52 41469.23 88888.00 2024-01-08 02:06:04.000 008 22483.47 145.56 41469.16 88888.00 2024-01-08 02:06:05.000 008 22483.46 145.57 41469.01 47556.37 2024-01-08 02:06:06.000 008 22483.44 145.55 41468.92 88888.00 2024-01-08 02:06:07.000 008 22483.43 145.56 41468.93 88888.00 2024-01-08 02:06:08.000 008 22483.44 145.59 41468.98 88888.00 2024-01-08 02:06:09.000 008 22483.49 145.59 41468.99 88888.00 2024-01-08 02:06:10.000 008 22483.53 145.59 41468.94 47556.36 2024-01-08 02:06:11.000 008 22483.49 145.58 41468.86 88888.00 2024-01-08 02:06:12.000 008 22483.44 145.58 41468.86 88888.00 2024-01-08 02:06:13.000 008 22483.46 145.55 41468.89 88888.00 2024-01-08 02:06:14.000 008 22483.51 145.51 41468.88 88888.00 2024-01-08 02:06:15.000 008 22483.52 145.51 41468.88 47556.37 2024-01-08 02:06:16.000 008 22483.53 145.52 41468.91 88888.00 2024-01-08 02:06:17.000 008 22483.56 145.54 41468.98 88888.00 2024-01-08 02:06:18.000 008 22483.58 145.59 41469.02 88888.00 2024-01-08 02:06:19.000 008 22483.58 145.63 41468.95 88888.00 2024-01-08 02:06:20.000 008 22483.57 145.61 41468.84 47556.37 2024-01-08 02:06:21.000 008 22483.58 145.59 41468.84 88888.00 2024-01-08 02:06:22.000 008 22483.61 145.59 41468.89 88888.00 2024-01-08 02:06:23.000 008 22483.61 145.58 41468.90 88888.00 2024-01-08 02:06:24.000 008 22483.59 145.58 41468.94 88888.00 2024-01-08 02:06:25.000 008 22483.59 145.59 41469.03 47556.36 2024-01-08 02:06:26.000 008 22483.59 145.60 41469.09 88888.00 2024-01-08 02:06:27.000 008 22483.54 145.63 41469.12 88888.00 2024-01-08 02:06:28.000 008 22483.45 145.64 41469.09 88888.00 2024-01-08 02:06:29.000 008 22483.40 145.61 41469.03 88888.00 2024-01-08 02:06:30.000 008 22483.40 145.53 41469.00 47556.37 2024-01-08 02:06:31.000 008 22483.43 145.47 41468.97 88888.00 2024-01-08 02:06:32.000 008 22483.46 145.52 41468.93 88888.00 2024-01-08 02:06:33.000 008 22483.47 145.62 41468.89 88888.00 2024-01-08 02:06:34.000 008 22483.47 145.67 41468.89 88888.00 2024-01-08 02:06:35.000 008 22483.48 145.67 41468.89 47556.35 2024-01-08 02:06:36.000 008 22483.47 145.63 41468.89 88888.00 2024-01-08 02:06:37.000 008 22483.46 145.60 41468.90 88888.00 2024-01-08 02:06:38.000 008 22483.47 145.59 41468.90 88888.00 2024-01-08 02:06:39.000 008 22483.56 145.56 41468.96 88888.00 2024-01-08 02:06:40.000 008 22483.61 145.53 41469.06 47556.35 2024-01-08 02:06:41.000 008 22483.56 145.52 41469.03 88888.00 2024-01-08 02:06:42.000 008 22483.50 145.51 41468.94 88888.00 2024-01-08 02:06:43.000 008 22483.52 145.53 41468.94 88888.00 2024-01-08 02:06:44.000 008 22483.54 145.60 41468.99 88888.00 2024-01-08 02:06:45.000 008 22483.53 145.68 41468.96 47556.32 2024-01-08 02:06:46.000 008 22483.50 145.69 41468.90 88888.00 2024-01-08 02:06:47.000 008 22483.48 145.65 41468.91 88888.00 2024-01-08 02:06:48.000 008 22483.42 145.59 41468.94 88888.00 2024-01-08 02:06:49.000 008 22483.36 145.60 41468.99 88888.00 2024-01-08 02:06:50.000 008 22483.36 145.61 41469.03 47556.32 2024-01-08 02:06:51.000 008 22483.35 145.56 41469.02 88888.00 2024-01-08 02:06:52.000 008 22483.33 145.50 41468.95 88888.00 2024-01-08 02:06:53.000 008 22483.32 145.52 41468.88 88888.00 2024-01-08 02:06:54.000 008 22483.33 145.57 41468.84 88888.00 2024-01-08 02:06:55.000 008 22483.34 145.57 41468.81 47556.35 2024-01-08 02:06:56.000 008 22483.35 145.53 41468.83 88888.00 2024-01-08 02:06:57.000 008 22483.37 145.51 41468.92 88888.00 2024-01-08 02:06:58.000 008 22483.35 145.52 41469.02 88888.00 2024-01-08 02:06:59.000 008 22483.35 145.59 41469.08 88888.00 2024-01-08 02:07:00.000 008 22483.39 145.66 41469.07 47556.33 2024-01-08 02:07:01.000 008 22483.39 145.65 41468.99 88888.00 2024-01-08 02:07:02.000 008 22483.34 145.59 41468.92 88888.00 2024-01-08 02:07:03.000 008 22483.33 145.58 41468.88 88888.00 2024-01-08 02:07:04.000 008 22483.35 145.58 41468.85 88888.00 2024-01-08 02:07:05.000 008 22483.38 145.56 41468.84 47556.35 2024-01-08 02:07:06.000 008 22483.38 145.53 41468.91 88888.00 2024-01-08 02:07:07.000 008 22483.40 145.49 41468.98 88888.00 2024-01-08 02:07:08.000 008 22483.42 145.50 41468.96 88888.00 2024-01-08 02:07:09.000 008 22483.44 145.57 41468.91 88888.00 2024-01-08 02:07:10.000 008 22483.47 145.59 41468.88 47556.33 2024-01-08 02:07:11.000 008 22483.48 145.56 41468.84 88888.00 2024-01-08 02:07:12.000 008 22483.48 145.55 41468.82 88888.00 2024-01-08 02:07:13.000 008 22483.49 145.58 41468.91 88888.00 2024-01-08 02:07:14.000 008 22483.51 145.61 41469.04 88888.00 2024-01-08 02:07:15.000 008 22483.48 145.60 41469.03 47556.32 2024-01-08 02:07:16.000 008 22483.42 145.58 41468.91 88888.00 2024-01-08 02:07:17.000 008 22483.40 145.56 41468.87 88888.00 2024-01-08 02:07:18.000 008 22483.41 145.52 41468.87 88888.00 2024-01-08 02:07:19.000 008 22483.43 145.49 41468.86 88888.00 2024-01-08 02:07:20.000 008 22483.46 145.49 41468.84 47556.31 2024-01-08 02:07:21.000 008 22483.43 145.45 41468.78 88888.00 2024-01-08 02:07:22.000 008 22483.38 145.40 41468.73 88888.00 2024-01-08 02:07:23.000 008 22483.34 145.40 41468.76 88888.00 2024-01-08 02:07:24.000 008 22483.32 145.46 41468.78 88888.00 2024-01-08 02:07:25.000 008 22483.28 145.52 41468.73 47556.30 2024-01-08 02:07:26.000 008 22483.28 145.56 41468.72 88888.00 2024-01-08 02:07:27.000 008 22483.34 145.57 41468.73 88888.00 2024-01-08 02:07:28.000 008 22483.37 145.53 41468.66 88888.00 2024-01-08 02:07:29.000 008 22483.34 145.50 41468.62 88888.00 2024-01-08 02:07:30.000 008 22483.28 145.50 41468.68 47556.29 2024-01-08 02:07:31.000 008 22483.26 145.49 41468.73 88888.00 2024-01-08 02:07:32.000 008 22483.31 145.49 41468.75 88888.00 2024-01-08 02:07:33.000 008 22483.37 145.51 41468.80 88888.00 2024-01-08 02:07:34.000 008 22483.38 145.55 41468.84 88888.00 2024-01-08 02:07:35.000 008 22483.36 145.56 41468.80 47556.28 2024-01-08 02:07:36.000 008 22483.39 145.57 41468.73 88888.00 2024-01-08 02:07:37.000 008 22483.38 145.58 41468.69 88888.00 2024-01-08 02:07:38.000 008 22483.34 145.59 41468.69 88888.00 2024-01-08 02:07:39.000 008 22483.34 145.61 41468.77 88888.00 2024-01-08 02:07:40.000 008 22483.35 145.59 41468.85 47556.31 2024-01-08 02:07:41.000 008 22483.35 145.56 41468.86 88888.00 2024-01-08 02:07:42.000 008 22483.37 145.56 41468.82 88888.00 2024-01-08 02:07:43.000 008 22483.41 145.60 41468.77 88888.00 2024-01-08 02:07:44.000 008 22483.47 145.64 41468.73 88888.00 2024-01-08 02:07:45.000 008 22483.47 145.61 41468.71 47556.31 2024-01-08 02:07:46.000 008 22483.42 145.58 41468.75 88888.00 2024-01-08 02:07:47.000 008 22483.40 145.58 41468.83 88888.00 2024-01-08 02:07:48.000 008 22483.42 145.58 41468.90 88888.00 2024-01-08 02:07:49.000 008 22483.48 145.61 41468.96 88888.00 2024-01-08 02:07:50.000 008 22483.54 145.65 41469.00 47556.31 2024-01-08 02:07:51.000 008 22483.52 145.64 41469.02 88888.00 2024-01-08 02:07:52.000 008 22483.49 145.59 41469.04 88888.00 2024-01-08 02:07:53.000 008 22483.50 145.55 41469.02 88888.00 2024-01-08 02:07:54.000 008 22483.50 145.53 41468.95 88888.00 2024-01-08 02:07:55.000 008 22483.45 145.51 41468.89 47556.30 2024-01-08 02:07:56.000 008 22483.39 145.50 41468.82 88888.00 2024-01-08 02:07:57.000 008 22483.36 145.53 41468.76 88888.00 2024-01-08 02:07:58.000 008 22483.40 145.55 41468.79 88888.00 2024-01-08 02:07:59.000 008 22483.47 145.53 41468.86 88888.00 2024-01-08 02:08:00.000 008 22483.50 145.50 41468.88 47556.29 2024-01-08 02:08:01.000 008 22483.50 145.53 41468.88 88888.00 2024-01-08 02:08:02.000 008 22483.47 145.52 41468.88 88888.00 2024-01-08 02:08:03.000 008 22483.44 145.47 41468.89 88888.00 2024-01-08 02:08:04.000 008 22483.40 145.46 41468.93 88888.00 2024-01-08 02:08:05.000 008 22483.37 145.50 41468.90 47556.24 2024-01-08 02:08:06.000 008 22483.38 145.53 41468.86 88888.00 2024-01-08 02:08:07.000 008 22483.41 145.57 41468.87 88888.00 2024-01-08 02:08:08.000 008 22483.45 145.57 41468.88 88888.00 2024-01-08 02:08:09.000 008 22483.50 145.54 41468.85 88888.00 2024-01-08 02:08:10.000 008 22483.50 145.53 41468.81 47556.29 2024-01-08 02:08:11.000 008 22483.45 145.53 41468.75 88888.00 2024-01-08 02:08:12.000 008 22483.40 145.51 41468.70 88888.00 2024-01-08 02:08:13.000 008 22483.42 145.52 41468.75 88888.00 2024-01-08 02:08:14.000 008 22483.49 145.57 41468.89 88888.00 2024-01-08 02:08:15.000 008 22483.51 145.56 41468.91 47556.30 2024-01-08 02:08:16.000 008 22483.47 145.49 41468.77 88888.00 2024-01-08 02:08:17.000 008 22483.44 145.48 41468.68 88888.00 2024-01-08 02:08:18.000 008 22483.43 145.52 41468.70 88888.00 2024-01-08 02:08:19.000 008 22483.47 145.55 41468.72 88888.00 2024-01-08 02:08:20.000 008 22483.51 145.54 41468.73 47556.30 2024-01-08 02:08:21.000 008 22483.51 145.50 41468.78 88888.00 2024-01-08 02:08:22.000 008 22483.48 145.48 41468.82 88888.00 2024-01-08 02:08:23.000 008 22483.50 145.50 41468.83 88888.00 2024-01-08 02:08:24.000 008 22483.54 145.55 41468.87 88888.00 2024-01-08 02:08:25.000 008 22483.56 145.57 41468.92 47556.29 2024-01-08 02:08:26.000 008 22483.52 145.56 41468.87 88888.00 2024-01-08 02:08:27.000 008 22483.48 145.54 41468.73 88888.00 2024-01-08 02:08:28.000 008 22483.48 145.53 41468.65 88888.00 2024-01-08 02:08:29.000 008 22483.49 145.51 41468.66 88888.00 2024-01-08 02:08:30.000 008 22483.47 145.48 41468.73 47556.26 2024-01-08 02:08:31.000 008 22483.45 145.50 41468.82 88888.00 2024-01-08 02:08:32.000 008 22483.46 145.58 41468.90 88888.00 2024-01-08 02:08:33.000 008 22483.48 145.60 41468.92 88888.00 2024-01-08 02:08:34.000 008 22483.49 145.56 41468.84 88888.00 2024-01-08 02:08:35.000 008 22483.47 145.54 41468.72 47556.30 2024-01-08 02:08:36.000 008 22483.42 145.51 41468.66 88888.00 2024-01-08 02:08:37.000 008 22483.40 145.49 41468.67 88888.00 2024-01-08 02:08:38.000 008 22483.38 145.50 41468.69 88888.00 2024-01-08 02:08:39.000 008 22483.37 145.52 41468.73 88888.00 2024-01-08 02:08:40.000 008 22483.38 145.56 41468.84 47556.29 2024-01-08 02:08:41.000 008 22483.40 145.58 41468.93 88888.00 2024-01-08 02:08:42.000 008 22483.43 145.57 41468.98 88888.00 2024-01-08 02:08:43.000 008 22483.41 145.57 41468.94 88888.00 2024-01-08 02:08:44.000 008 22483.34 145.56 41468.84 88888.00 2024-01-08 02:08:45.000 008 22483.34 145.54 41468.79 47556.28 2024-01-08 02:08:46.000 008 22483.40 145.52 41468.75 88888.00 2024-01-08 02:08:47.000 008 22483.44 145.56 41468.69 88888.00 2024-01-08 02:08:48.000 008 22483.45 145.62 41468.71 88888.00 2024-01-08 02:08:49.000 008 22483.45 145.63 41468.86 88888.00 2024-01-08 02:08:50.000 008 22483.43 145.61 41468.96 47556.29 2024-01-08 02:08:51.000 008 22483.38 145.61 41468.91 88888.00 2024-01-08 02:08:52.000 008 22483.33 145.63 41468.85 88888.00 2024-01-08 02:08:53.000 008 22483.30 145.61 41468.86 88888.00 2024-01-08 02:08:54.000 008 22483.31 145.59 41468.85 88888.00 2024-01-08 02:08:55.000 008 22483.32 145.60 41468.71 47556.27 2024-01-08 02:08:56.000 008 22483.33 145.59 41468.57 88888.00 2024-01-08 02:08:57.000 008 22483.34 145.60 41468.59 88888.00 2024-01-08 02:08:58.000 008 22483.32 145.59 41468.72 88888.00 2024-01-08 02:08:59.000 008 22483.29 145.57 41468.79 88888.00 2024-01-08 02:09:00.000 008 22483.31 145.55 41468.75 47556.30 2024-01-08 02:09:01.000 008 22483.33 145.55 41468.68 88888.00 2024-01-08 02:09:02.000 008 22483.35 145.56 41468.69 88888.00 2024-01-08 02:09:03.000 008 22483.40 145.57 41468.77 88888.00 2024-01-08 02:09:04.000 008 22483.41 145.59 41468.82 88888.00 2024-01-08 02:09:05.000 008 22483.37 145.61 41468.74 47556.30 2024-01-08 02:09:06.000 008 22483.31 145.57 41468.56 88888.00 2024-01-08 02:09:07.000 008 22483.29 145.51 41468.47 88888.00 2024-01-08 02:09:08.000 008 22483.33 145.50 41468.53 88888.00 2024-01-08 02:09:09.000 008 22483.37 145.52 41468.64 88888.00 2024-01-08 02:09:10.000 008 22483.38 145.54 41468.68 47556.30 2024-01-08 02:09:11.000 008 22483.38 145.54 41468.61 88888.00 2024-01-08 02:09:12.000 008 22483.38 145.56 41468.60 88888.00 2024-01-08 02:09:13.000 008 22483.38 145.57 41468.62 88888.00 2024-01-08 02:09:14.000 008 22483.41 145.58 41468.63 88888.00 2024-01-08 02:09:15.000 008 22483.44 145.60 41468.71 47556.31 2024-01-08 02:09:16.000 008 22483.44 145.60 41468.81 88888.00 2024-01-08 02:09:17.000 008 22483.42 145.60 41468.84 88888.00 2024-01-08 02:09:18.000 008 22483.44 145.62 41468.86 88888.00 2024-01-08 02:09:19.000 008 22483.47 145.63 41468.89 88888.00 2024-01-08 02:09:20.000 008 22483.52 145.63 41468.91 47556.32 2024-01-08 02:09:21.000 008 22483.54 145.64 41468.90 88888.00 2024-01-08 02:09:22.000 008 22483.47 145.63 41468.83 88888.00 2024-01-08 02:09:23.000 008 22483.38 145.57 41468.74 88888.00 2024-01-08 02:09:24.000 008 22483.40 145.53 41468.68 88888.00 2024-01-08 02:09:25.000 008 22483.44 145.56 41468.66 47556.34 2024-01-08 02:09:26.000 008 22483.43 145.57 41468.68 88888.00 2024-01-08 02:09:27.000 008 22483.46 145.56 41468.79 88888.00 2024-01-08 02:09:28.000 008 22483.48 145.58 41468.92 88888.00 2024-01-08 02:09:29.000 008 22483.49 145.65 41468.98 88888.00 2024-01-08 02:09:30.000 008 22483.51 145.68 41469.00 47556.36 2024-01-08 02:09:31.000 008 22483.51 145.64 41468.99 88888.00 2024-01-08 02:09:32.000 008 22483.53 145.57 41468.99 88888.00 2024-01-08 02:09:33.000 008 22483.55 145.53 41469.00 88888.00 2024-01-08 02:09:34.000 008 22483.52 145.51 41468.98 88888.00 2024-01-08 02:09:35.000 008 22483.49 145.53 41468.92 47556.36 2024-01-08 02:09:36.000 008 22483.50 145.52 41468.87 88888.00 2024-01-08 02:09:37.000 008 22483.51 145.50 41468.89 88888.00 2024-01-08 02:09:38.000 008 22483.49 145.53 41468.95 88888.00 2024-01-08 02:09:39.000 008 22483.50 145.56 41469.00 88888.00 2024-01-08 02:09:40.000 008 22483.52 145.51 41468.98 47556.35 2024-01-08 02:09:41.000 008 22483.48 145.42 41468.85 88888.00 2024-01-08 02:09:42.000 008 22483.44 145.43 41468.78 88888.00 2024-01-08 02:09:43.000 008 22483.46 145.49 41468.83 88888.00 2024-01-08 02:09:44.000 008 22483.53 145.54 41468.93 88888.00 2024-01-08 02:09:45.000 008 22483.58 145.55 41468.99 47556.32 2024-01-08 02:09:46.000 008 22483.56 145.50 41468.99 88888.00 2024-01-08 02:09:47.000 008 22483.50 145.45 41468.96 88888.00 2024-01-08 02:09:48.000 008 22483.48 145.48 41468.92 88888.00 2024-01-08 02:09:49.000 008 22483.49 145.51 41468.91 88888.00 2024-01-08 02:09:50.000 008 22483.50 145.54 41468.94 47556.33 2024-01-08 02:09:51.000 008 22483.50 145.58 41468.92 88888.00 2024-01-08 02:09:52.000 008 22483.48 145.59 41468.85 88888.00 2024-01-08 02:09:53.000 008 22483.47 145.54 41468.79 88888.00 2024-01-08 02:09:54.000 008 22483.49 145.53 41468.81 88888.00 2024-01-08 02:09:55.000 008 22483.50 145.57 41468.93 47556.33 2024-01-08 02:09:56.000 008 22483.50 145.60 41469.00 88888.00 2024-01-08 02:09:57.000 008 22483.50 145.57 41468.94 88888.00 2024-01-08 02:09:58.000 008 22483.50 145.51 41468.81 88888.00 2024-01-08 02:09:59.000 008 22483.49 145.52 41468.73 88888.00 2024-01-08 02:10:00.000 008 22483.51 145.58 41468.76 47556.35 2024-01-08 02:10:01.000 008 22483.49 145.59 41468.85 88888.00 2024-01-08 02:10:02.000 008 22483.49 145.57 41468.94 88888.00 2024-01-08 02:10:03.000 008 22483.54 145.60 41468.99 88888.00 2024-01-08 02:10:04.000 008 22483.60 145.61 41468.98 88888.00 2024-01-08 02:10:05.000 008 22483.60 145.56 41468.93 47556.36 2024-01-08 02:10:06.000 008 22483.56 145.53 41468.91 88888.00 2024-01-08 02:10:07.000 008 22483.54 145.50 41468.92 88888.00 2024-01-08 02:10:08.000 008 22483.52 145.47 41468.91 88888.00 2024-01-08 02:10:09.000 008 22483.52 145.49 41468.91 88888.00 2024-01-08 02:10:10.000 008 22483.53 145.51 41468.90 47556.35 2024-01-08 02:10:11.000 008 22483.56 145.52 41468.87 88888.00 2024-01-08 02:10:12.000 008 22483.56 145.52 41468.88 88888.00 2024-01-08 02:10:13.000 008 22483.58 145.53 41468.96 88888.00 2024-01-08 02:10:14.000 008 22483.60 145.54 41468.96 88888.00 2024-01-08 02:10:15.000 008 22483.61 145.52 41468.89 47556.34 2024-01-08 02:10:16.000 008 22483.56 145.50 41468.89 88888.00 2024-01-08 02:10:17.000 008 22483.51 145.52 41468.93 88888.00 2024-01-08 02:10:18.000 008 22483.50 145.54 41468.94 88888.00 2024-01-08 02:10:19.000 008 22483.51 145.55 41468.95 88888.00 2024-01-08 02:10:20.000 008 22483.51 145.55 41468.94 47556.34 2024-01-08 02:10:21.000 008 22483.50 145.54 41468.95 88888.00 2024-01-08 02:10:22.000 008 22483.51 145.55 41468.98 88888.00 2024-01-08 02:10:23.000 008 22483.50 145.57 41468.96 88888.00 2024-01-08 02:10:24.000 008 22483.50 145.56 41468.91 88888.00 2024-01-08 02:10:25.000 008 22483.53 145.58 41468.93 47556.35 2024-01-08 02:10:26.000 008 22483.56 145.59 41468.94 88888.00 2024-01-08 02:10:27.000 008 22483.56 145.58 41468.94 88888.00 2024-01-08 02:10:28.000 008 22483.52 145.58 41468.93 88888.00 2024-01-08 02:10:29.000 008 22483.50 145.62 41468.86 88888.00 2024-01-08 02:10:30.000 008 22483.51 145.64 41468.84 47556.33 2024-01-08 02:10:31.000 008 22483.51 145.62 41468.93 88888.00 2024-01-08 02:10:32.000 008 22483.49 145.58 41469.02 88888.00 2024-01-08 02:10:33.000 008 22483.48 145.58 41469.02 88888.00 2024-01-08 02:10:34.000 008 22483.49 145.58 41469.00 88888.00 2024-01-08 02:10:35.000 008 22483.51 145.57 41468.97 47556.35 2024-01-08 02:10:36.000 008 22483.49 145.55 41468.86 88888.00 2024-01-08 02:10:37.000 008 22483.45 145.54 41468.82 88888.00 2024-01-08 02:10:38.000 008 22483.48 145.54 41468.96 88888.00 2024-01-08 02:10:39.000 008 22483.55 145.54 41469.06 88888.00 2024-01-08 02:10:40.000 008 22483.58 145.50 41468.97 47556.35 2024-01-08 02:10:41.000 008 22483.54 145.49 41468.84 88888.00 2024-01-08 02:10:42.000 008 22483.48 145.50 41468.79 88888.00 2024-01-08 02:10:43.000 008 22483.44 145.52 41468.74 88888.00 2024-01-08 02:10:44.000 008 22483.41 145.51 41468.73 88888.00 2024-01-08 02:10:45.000 008 22483.42 145.47 41468.75 47556.32 2024-01-08 02:10:46.000 008 22483.47 145.45 41468.80 88888.00 2024-01-08 02:10:47.000 008 22483.50 145.46 41468.88 88888.00 2024-01-08 02:10:48.000 008 22483.48 145.48 41468.94 88888.00 2024-01-08 02:10:49.000 008 22483.46 145.50 41468.90 88888.00 2024-01-08 02:10:50.000 008 22483.47 145.46 41468.86 47556.35 2024-01-08 02:10:51.000 008 22483.47 145.40 41468.82 88888.00 2024-01-08 02:10:52.000 008 22483.45 145.42 41468.77 88888.00 2024-01-08 02:10:53.000 008 22483.44 145.50 41468.77 88888.00 2024-01-08 02:10:54.000 008 22483.44 145.56 41468.81 88888.00 2024-01-08 02:10:55.000 008 22483.47 145.58 41468.82 47556.36 2024-01-08 02:10:56.000 008 22483.49 145.55 41468.81 88888.00 2024-01-08 02:10:57.000 008 22483.47 145.49 41468.82 88888.00 2024-01-08 02:10:58.000 008 22483.46 145.50 41468.86 88888.00 2024-01-08 02:10:59.000 008 22483.49 145.54 41468.88 88888.00 2024-01-08 02:11:00.000 008 22483.51 145.49 41468.86 47556.36 2024-01-08 02:11:01.000 008 22483.49 145.42 41468.86 88888.00 2024-01-08 02:11:02.000 008 22483.48 145.41 41468.89 88888.00 2024-01-08 02:11:03.000 008 22483.50 145.46 41468.88 88888.00 2024-01-08 02:11:04.000 008 22483.52 145.51 41468.83 88888.00 2024-01-08 02:11:05.000 008 22483.51 145.54 41468.84 47556.35 2024-01-08 02:11:06.000 008 22483.50 145.54 41468.92 88888.00 2024-01-08 02:11:07.000 008 22483.50 145.52 41468.96 88888.00 2024-01-08 02:11:08.000 008 22483.50 145.47 41468.93 88888.00 2024-01-08 02:11:09.000 008 22483.49 145.44 41468.87 88888.00 2024-01-08 02:11:10.000 008 22483.48 145.43 41468.85 47556.37 2024-01-08 02:11:11.000 008 22483.49 145.41 41468.84 88888.00 2024-01-08 02:11:12.000 008 22483.50 145.39 41468.77 88888.00 2024-01-08 02:11:13.000 008 22483.51 145.38 41468.74 88888.00 2024-01-08 02:11:14.000 008 22483.53 145.40 41468.81 88888.00 2024-01-08 02:11:15.000 008 22483.55 145.45 41468.84 47556.36 2024-01-08 02:11:16.000 008 22483.55 145.50 41468.83 88888.00 2024-01-08 02:11:17.000 008 22483.53 145.52 41468.81 88888.00 2024-01-08 02:11:18.000 008 22483.52 145.51 41468.82 88888.00 2024-01-08 02:11:19.000 008 22483.53 145.50 41468.86 88888.00 2024-01-08 02:11:20.000 008 22483.52 145.49 41468.82 47556.36 2024-01-08 02:11:21.000 008 22483.50 145.51 41468.71 88888.00 2024-01-08 02:11:22.000 008 22483.48 145.54 41468.72 88888.00 2024-01-08 02:11:23.000 008 22483.49 145.56 41468.80 88888.00 2024-01-08 02:11:24.000 008 22483.49 145.55 41468.81 88888.00 2024-01-08 02:11:25.000 008 22483.45 145.55 41468.79 47556.35 2024-01-08 02:11:26.000 008 22483.41 145.55 41468.77 88888.00 2024-01-08 02:11:27.000 008 22483.41 145.52 41468.75 88888.00 2024-01-08 02:11:28.000 008 22483.44 145.52 41468.79 88888.00 2024-01-08 02:11:29.000 008 22483.45 145.53 41468.82 88888.00 2024-01-08 02:11:30.000 008 22483.44 145.48 41468.81 47556.34 2024-01-08 02:11:31.000 008 22483.40 145.42 41468.78 88888.00 2024-01-08 02:11:32.000 008 22483.37 145.39 41468.74 88888.00 2024-01-08 02:11:33.000 008 22483.36 145.37 41468.75 88888.00 2024-01-08 02:11:34.000 008 22483.38 145.42 41468.82 88888.00 2024-01-08 02:11:35.000 008 22483.42 145.50 41468.88 47556.34 2024-01-08 02:11:36.000 008 22483.47 145.52 41468.94 88888.00 2024-01-08 02:11:37.000 008 22483.49 145.48 41468.97 88888.00 2024-01-08 02:11:38.000 008 22483.47 145.45 41468.91 88888.00 2024-01-08 02:11:39.000 008 22483.44 145.46 41468.86 88888.00 2024-01-08 02:11:40.000 008 22483.47 145.46 41468.82 47556.34 2024-01-08 02:11:41.000 008 22483.48 145.44 41468.73 88888.00 2024-01-08 02:11:42.000 008 22483.48 145.45 41468.69 88888.00 2024-01-08 02:11:43.000 008 22483.50 145.46 41468.82 88888.00 2024-01-08 02:11:44.000 008 22483.50 145.50 41468.92 88888.00 2024-01-08 02:11:45.000 008 22483.46 145.51 41468.88 47556.38 2024-01-08 02:11:46.000 008 22483.40 145.42 41468.78 88888.00 2024-01-08 02:11:47.000 008 22483.39 145.33 41468.73 88888.00 2024-01-08 02:11:48.000 008 22483.47 145.37 41468.78 88888.00 2024-01-08 02:11:49.000 008 22483.53 145.41 41468.84 88888.00 2024-01-08 02:11:50.000 008 22483.52 145.39 41468.84 47556.34 2024-01-08 02:11:51.000 008 22483.49 145.34 41468.75 88888.00 2024-01-08 02:11:52.000 008 22483.48 145.34 41468.67 88888.00 2024-01-08 02:11:53.000 008 22483.51 145.40 41468.74 88888.00 2024-01-08 02:11:54.000 008 22483.55 145.46 41468.88 88888.00 2024-01-08 02:11:55.000 008 22483.53 145.44 41468.94 47556.35 2024-01-08 02:11:56.000 008 22483.50 145.38 41468.90 88888.00 2024-01-08 02:11:57.000 008 22483.47 145.31 41468.82 88888.00 2024-01-08 02:11:58.000 008 22483.45 145.23 41468.76 88888.00 2024-01-08 02:11:59.000 008 22483.44 145.22 41468.71 88888.00 2024-01-08 02:12:00.000 008 22483.45 145.31 41468.72 47556.37 2024-01-08 02:12:01.000 008 22483.44 145.38 41468.78 88888.00 2024-01-08 02:12:02.000 008 22483.44 145.39 41468.82 88888.00 2024-01-08 02:12:03.000 008 22483.46 145.38 41468.81 88888.00 2024-01-08 02:12:04.000 008 22483.51 145.39 41468.81 88888.00 2024-01-08 02:12:05.000 008 22483.54 145.43 41468.79 47556.34 2024-01-08 02:12:06.000 008 22483.53 145.42 41468.71 88888.00 2024-01-08 02:12:07.000 008 22483.53 145.38 41468.73 88888.00 2024-01-08 02:12:08.000 008 22483.56 145.37 41468.86 88888.00 2024-01-08 02:12:09.000 008 22483.59 145.36 41468.93 88888.00 2024-01-08 02:12:10.000 008 22483.58 145.35 41468.84 47556.35 2024-01-08 02:12:11.000 008 22483.54 145.31 41468.72 88888.00 2024-01-08 02:12:12.000 008 22483.53 145.27 41468.68 88888.00 2024-01-08 02:12:13.000 008 22483.55 145.25 41468.70 88888.00 2024-01-08 02:12:14.000 008 22483.54 145.31 41468.74 88888.00 2024-01-08 02:12:15.000 008 22483.49 145.40 41468.77 47556.33 2024-01-08 02:12:16.000 008 22483.46 145.47 41468.76 88888.00 2024-01-08 02:12:17.000 008 22483.51 145.48 41468.71 88888.00 2024-01-08 02:12:18.000 008 22483.59 145.46 41468.68 88888.00 2024-01-08 02:12:19.000 008 22483.60 145.45 41468.70 88888.00 2024-01-08 02:12:20.000 008 22483.56 145.45 41468.77 47556.36 2024-01-08 02:12:21.000 008 22483.55 145.42 41468.80 88888.00 2024-01-08 02:12:22.000 008 22483.58 145.36 41468.79 88888.00 2024-01-08 02:12:23.000 008 22483.58 145.32 41468.80 88888.00 2024-01-08 02:12:24.000 008 22483.53 145.33 41468.77 88888.00 2024-01-08 02:12:25.000 008 22483.50 145.32 41468.68 47556.38 2024-01-08 02:12:26.000 008 22483.52 145.28 41468.62 88888.00 2024-01-08 02:12:27.000 008 22483.55 145.29 41468.62 88888.00 2024-01-08 02:12:28.000 008 22483.56 145.36 41468.68 88888.00 2024-01-08 02:12:29.000 008 22483.56 145.41 41468.75 88888.00 2024-01-08 02:12:30.000 008 22483.58 145.41 41468.76 47556.34 2024-01-08 02:12:31.000 008 22483.59 145.36 41468.75 88888.00 2024-01-08 02:12:32.000 008 22483.54 145.32 41468.75 88888.00 2024-01-08 02:12:33.000 008 22483.50 145.29 41468.72 88888.00 2024-01-08 02:12:34.000 008 22483.50 145.24 41468.68 88888.00 2024-01-08 02:12:35.000 008 22483.50 145.23 41468.65 47556.33 2024-01-08 02:12:36.000 008 22483.49 145.22 41468.62 88888.00 2024-01-08 02:12:37.000 008 22483.49 145.20 41468.66 88888.00 2024-01-08 02:12:38.000 008 22483.51 145.22 41468.73 88888.00 2024-01-08 02:12:39.000 008 22483.53 145.27 41468.77 88888.00 2024-01-08 02:12:40.000 008 22483.51 145.29 41468.75 47556.36 2024-01-08 02:12:41.000 008 22483.43 145.25 41468.69 88888.00 2024-01-08 02:12:42.000 008 22483.42 145.22 41468.66 88888.00 2024-01-08 02:12:43.000 008 22483.47 145.27 41468.74 88888.00 2024-01-08 02:12:44.000 008 22483.43 145.27 41468.84 88888.00 2024-01-08 02:12:45.000 008 22483.36 145.25 41468.87 47556.34 2024-01-08 02:12:46.000 008 22483.43 145.29 41468.84 88888.00 2024-01-08 02:12:47.000 008 22483.53 145.32 41468.79 88888.00 2024-01-08 02:12:48.000 008 22483.53 145.30 41468.73 88888.00 2024-01-08 02:12:49.000 008 22483.50 145.31 41468.72 88888.00 2024-01-08 02:12:50.000 008 22483.47 145.32 41468.70 47556.35 2024-01-08 02:12:51.000 008 22483.42 145.30 41468.68 88888.00 2024-01-08 02:12:52.000 008 22483.37 145.29 41468.68 88888.00 2024-01-08 02:12:53.000 008 22483.35 145.28 41468.73 88888.00 2024-01-08 02:12:54.000 008 22483.35 145.28 41468.80 88888.00 2024-01-08 02:12:55.000 008 22483.31 145.27 41468.80 47556.33 2024-01-08 02:12:56.000 008 22483.28 145.23 41468.79 88888.00 2024-01-08 02:12:57.000 008 22483.31 145.22 41468.82 88888.00 2024-01-08 02:12:58.000 008 22483.36 145.22 41468.84 88888.00 2024-01-08 02:12:59.000 008 22483.38 145.23 41468.81 88888.00 2024-01-08 02:13:00.000 008 22483.38 145.24 41468.74 47556.35 2024-01-08 02:13:01.000 008 22483.37 145.23 41468.69 88888.00 2024-01-08 02:13:02.000 008 22483.35 145.20 41468.69 88888.00 2024-01-08 02:13:03.000 008 22483.33 145.18 41468.72 88888.00 2024-01-08 02:13:04.000 008 22483.34 145.18 41468.76 88888.00 2024-01-08 02:13:05.000 008 22483.39 145.18 41468.82 47556.34 2024-01-08 02:13:06.000 008 22483.44 145.15 41468.88 88888.00 2024-01-08 02:13:07.000 008 22483.44 145.10 41468.92 88888.00 2024-01-08 02:13:08.000 008 22483.41 145.13 41468.90 88888.00 2024-01-08 02:13:09.000 008 22483.38 145.23 41468.87 88888.00 2024-01-08 02:13:10.000 008 22483.34 145.27 41468.86 47556.32 2024-01-08 02:13:11.000 008 22483.37 145.26 41468.86 88888.00 2024-01-08 02:13:12.000 008 22483.39 145.20 41468.81 88888.00 2024-01-08 02:13:13.000 008 22483.34 145.13 41468.73 88888.00 2024-01-08 02:13:14.000 008 22483.30 145.14 41468.70 88888.00 2024-01-08 02:13:15.000 008 22483.32 145.16 41468.73 47556.28 2024-01-08 02:13:16.000 008 22483.34 145.14 41468.80 88888.00 2024-01-08 02:13:17.000 008 22483.33 145.09 41468.86 88888.00 2024-01-08 02:13:18.000 008 22483.33 145.05 41468.86 88888.00 2024-01-08 02:13:19.000 008 22483.38 145.09 41468.83 88888.00 2024-01-08 02:13:20.000 008 22483.42 145.16 41468.79 47556.25 2024-01-08 02:13:21.000 008 22483.40 145.16 41468.79 88888.00 2024-01-08 02:13:22.000 008 22483.38 145.11 41468.86 88888.00 2024-01-08 02:13:23.000 008 22483.34 145.06 41468.90 88888.00 2024-01-08 02:13:24.000 008 22483.32 145.06 41468.80 88888.00 2024-01-08 02:13:25.000 008 22483.35 145.12 41468.65 47556.27 2024-01-08 02:13:26.000 008 22483.38 145.16 41468.59 88888.00 2024-01-08 02:13:27.000 008 22483.38 145.16 41468.59 88888.00 2024-01-08 02:13:28.000 008 22483.36 145.17 41468.60 88888.00 2024-01-08 02:13:29.000 008 22483.35 145.17 41468.68 88888.00 2024-01-08 02:13:30.000 008 22483.34 145.18 41468.79 47556.31 2024-01-08 02:13:31.000 008 22483.33 145.20 41468.76 88888.00 2024-01-08 02:13:32.000 008 22483.35 145.19 41468.65 88888.00 2024-01-08 02:13:33.000 008 22483.39 145.20 41468.69 88888.00 2024-01-08 02:13:34.000 008 22483.40 145.24 41468.80 88888.00 2024-01-08 02:13:35.000 008 22483.45 145.22 41468.78 47556.27 2024-01-08 02:13:36.000 008 22483.52 145.16 41468.67 88888.00 2024-01-08 02:13:37.000 008 22483.50 145.11 41468.63 88888.00 2024-01-08 02:13:38.000 008 22483.41 145.10 41468.69 88888.00 2024-01-08 02:13:39.000 008 22483.37 145.12 41468.75 88888.00 2024-01-08 02:13:40.000 008 22483.38 145.13 41468.76 47556.27 2024-01-08 02:13:41.000 008 22483.40 145.13 41468.80 88888.00 2024-01-08 02:13:42.000 008 22483.37 145.11 41468.81 88888.00 2024-01-08 02:13:43.000 008 22483.31 145.06 41468.70 88888.00 2024-01-08 02:13:44.000 008 22483.28 145.05 41468.57 88888.00 2024-01-08 02:13:45.000 008 22483.24 145.07 41468.52 47556.25 2024-01-08 02:13:46.000 008 22483.23 145.10 41468.57 88888.00 2024-01-08 02:13:47.000 008 22483.26 145.10 41468.64 88888.00 2024-01-08 02:13:48.000 008 22483.28 145.05 41468.64 88888.00 2024-01-08 02:13:49.000 008 22483.29 145.04 41468.65 88888.00 2024-01-08 02:13:50.000 008 22483.33 145.10 41468.68 47556.23 2024-01-08 02:13:51.000 008 22483.33 145.15 41468.68 88888.00 2024-01-08 02:13:52.000 008 22483.31 145.16 41468.68 88888.00 2024-01-08 02:13:53.000 008 22483.29 145.13 41468.66 88888.00 2024-01-08 02:13:54.000 008 22483.29 145.07 41468.62 88888.00 2024-01-08 02:13:55.000 008 22483.31 145.00 41468.64 47556.22 2024-01-08 02:13:56.000 008 22483.35 144.96 41468.65 88888.00 2024-01-08 02:13:57.000 008 22483.37 144.98 41468.66 88888.00 2024-01-08 02:13:58.000 008 22483.35 145.06 41468.71 88888.00 2024-01-08 02:13:59.000 008 22483.37 145.11 41468.76 88888.00 2024-01-08 02:14:00.000 008 22483.41 145.12 41468.73 47556.21 2024-01-08 02:14:01.000 008 22483.44 145.12 41468.72 88888.00 2024-01-08 02:14:02.000 008 22483.45 145.12 41468.69 88888.00 2024-01-08 02:14:03.000 008 22483.42 145.10 41468.66 88888.00 2024-01-08 02:14:04.000 008 22483.34 145.08 41468.69 88888.00 2024-01-08 02:14:05.000 008 22483.29 145.09 41468.78 47556.21 2024-01-08 02:14:06.000 008 22483.32 145.12 41468.84 88888.00 2024-01-08 02:14:07.000 008 22483.37 145.10 41468.86 88888.00 2024-01-08 02:14:08.000 008 22483.35 145.08 41468.87 88888.00 2024-01-08 02:14:09.000 008 22483.31 145.14 41468.91 88888.00 2024-01-08 02:14:10.000 008 22483.30 145.18 41468.89 47556.20 2024-01-08 02:14:11.000 008 22483.28 145.12 41468.79 88888.00 2024-01-08 02:14:12.000 008 22483.23 145.06 41468.68 88888.00 2024-01-08 02:14:13.000 008 22483.18 145.03 41468.60 88888.00 2024-01-08 02:14:14.000 008 22483.21 145.03 41468.60 88888.00 2024-01-08 02:14:15.000 008 22483.26 145.09 41468.61 47556.18 2024-01-08 02:14:16.000 008 22483.25 145.14 41468.59 88888.00 2024-01-08 02:14:17.000 008 22483.21 145.16 41468.61 88888.00 2024-01-08 02:14:18.000 008 22483.22 145.17 41468.66 88888.00 2024-01-08 02:14:19.000 008 22483.24 145.10 41468.69 88888.00 2024-01-08 02:14:20.000 008 22483.23 145.02 41468.67 47556.17 2024-01-08 02:14:21.000 008 22483.22 145.04 41468.68 88888.00 2024-01-08 02:14:22.000 008 22483.28 145.12 41468.78 88888.00 2024-01-08 02:14:23.000 008 22483.31 145.16 41468.87 88888.00 2024-01-08 02:14:24.000 008 22483.29 145.16 41468.89 88888.00 2024-01-08 02:14:25.000 008 22483.27 145.19 41468.92 47556.15 2024-01-08 02:14:26.000 008 22483.24 145.20 41468.93 88888.00 2024-01-08 02:14:27.000 008 22483.20 145.16 41468.82 88888.00 2024-01-08 02:14:28.000 008 22483.17 145.11 41468.61 88888.00 2024-01-08 02:14:29.000 008 22483.17 145.12 41468.48 88888.00 2024-01-08 02:14:30.000 008 22483.19 145.14 41468.52 47556.12 2024-01-08 02:14:31.000 008 22483.26 145.12 41468.59 88888.00 2024-01-08 02:14:32.000 008 22483.29 145.11 41468.59 88888.00 2024-01-08 02:14:33.000 008 22483.23 145.12 41468.60 88888.00 2024-01-08 02:14:34.000 008 22483.19 145.11 41468.68 88888.00 2024-01-08 02:14:35.000 008 22483.19 145.09 41468.71 47556.13 2024-01-08 02:14:36.000 008 22483.18 145.06 41468.65 88888.00 2024-01-08 02:14:37.000 008 22483.15 145.07 41468.57 88888.00 2024-01-08 02:14:38.000 008 22483.15 145.11 41468.53 88888.00 2024-01-08 02:14:39.000 008 22483.18 145.14 41468.60 88888.00 2024-01-08 02:14:40.000 008 22483.19 145.17 41468.70 47556.12 2024-01-08 02:14:41.000 008 22483.17 145.19 41468.74 88888.00 2024-01-08 02:14:42.000 008 22483.16 145.19 41468.71 88888.00 2024-01-08 02:14:43.000 008 22483.13 145.15 41468.66 88888.00 2024-01-08 02:14:44.000 008 22483.07 145.07 41468.57 88888.00 2024-01-08 02:14:45.000 008 22483.04 145.03 41468.50 47556.08 2024-01-08 02:14:46.000 008 22483.08 145.03 41468.50 88888.00 2024-01-08 02:14:47.000 008 22483.11 145.01 41468.59 88888.00 2024-01-08 02:14:48.000 008 22483.11 144.99 41468.72 88888.00 2024-01-08 02:14:49.000 008 22483.08 145.02 41468.78 88888.00 2024-01-08 02:14:50.000 008 22483.08 145.05 41468.69 47556.07 2024-01-08 02:14:51.000 008 22483.11 145.07 41468.61 88888.00 2024-01-08 02:14:52.000 008 22483.08 145.05 41468.60 88888.00 2024-01-08 02:14:53.000 008 22482.99 144.99 41468.56 88888.00 2024-01-08 02:14:54.000 008 22482.96 144.94 41468.46 88888.00 2024-01-08 02:14:55.000 008 22482.98 144.98 41468.43 47556.07 2024-01-08 02:14:56.000 008 22482.99 145.04 41468.48 88888.00 2024-01-08 02:14:57.000 008 22482.99 145.09 41468.50 88888.00 2024-01-08 02:14:58.000 008 22483.03 145.13 41468.53 88888.00 2024-01-08 02:14:59.000 008 22483.10 145.15 41468.59 88888.00 2024-01-08 02:15:00.000 008 22483.08 145.13 41468.54 47556.02 2024-01-08 02:15:01.000 008 22482.99 145.14 41468.45 88888.00 2024-01-08 02:15:02.000 008 22482.95 145.17 41468.39 88888.00 2024-01-08 02:15:03.000 008 22482.95 145.17 41468.41 88888.00 2024-01-08 02:15:04.000 008 22482.96 145.15 41468.51 88888.00 2024-01-08 02:15:05.000 008 22482.94 145.11 41468.59 47556.00 2024-01-08 02:15:06.000 008 22482.91 145.06 41468.57 88888.00 2024-01-08 02:15:07.000 008 22482.93 145.08 41468.54 88888.00 2024-01-08 02:15:08.000 008 22482.98 145.14 41468.56 88888.00 2024-01-08 02:15:09.000 008 22482.97 145.15 41468.57 88888.00 2024-01-08 02:15:10.000 008 22482.89 145.11 41468.57 47556.00 2024-01-08 02:15:11.000 008 22482.81 145.07 41468.55 88888.00 2024-01-08 02:15:12.000 008 22482.76 145.06 41468.52 88888.00 2024-01-08 02:15:13.000 008 22482.75 145.11 41468.50 88888.00 2024-01-08 02:15:14.000 008 22482.77 145.19 41468.54 88888.00 2024-01-08 02:15:15.000 008 22482.80 145.22 41468.56 47555.99 2024-01-08 02:15:16.000 008 22482.80 145.20 41468.45 88888.00 2024-01-08 02:15:17.000 008 22482.77 145.17 41468.32 88888.00 2024-01-08 02:15:18.000 008 22482.77 145.17 41468.34 88888.00 2024-01-08 02:15:19.000 008 22482.78 145.19 41468.41 88888.00 2024-01-08 02:15:20.000 008 22482.80 145.20 41468.47 47555.96 2024-01-08 02:15:21.000 008 22482.82 145.20 41468.54 88888.00 2024-01-08 02:15:22.000 008 22482.85 145.21 41468.59 88888.00 2024-01-08 02:15:23.000 008 22482.88 145.22 41468.57 88888.00 2024-01-08 02:15:24.000 008 22482.89 145.21 41468.58 88888.00 2024-01-08 02:15:25.000 008 22482.85 145.17 41468.61 47555.96 2024-01-08 02:15:26.000 008 22482.83 145.14 41468.57 88888.00 2024-01-08 02:15:27.000 008 22482.84 145.14 41468.48 88888.00 2024-01-08 02:15:28.000 008 22482.85 145.15 41468.43 88888.00 2024-01-08 02:15:29.000 008 22482.88 145.16 41468.43 88888.00 2024-01-08 02:15:30.000 008 22482.89 145.13 41468.48 47555.98 2024-01-08 02:15:31.000 008 22482.87 145.11 41468.49 88888.00 2024-01-08 02:15:32.000 008 22482.85 145.10 41468.39 88888.00 2024-01-08 02:15:33.000 008 22482.88 145.12 41468.35 88888.00 2024-01-08 02:15:34.000 008 22482.93 145.17 41468.43 88888.00 2024-01-08 02:15:35.000 008 22482.90 145.24 41468.49 47555.95 2024-01-08 02:15:36.000 008 22482.83 145.25 41468.49 88888.00 2024-01-08 02:15:37.000 008 22482.81 145.22 41468.49 88888.00 2024-01-08 02:15:38.000 008 22482.86 145.21 41468.51 88888.00 2024-01-08 02:15:39.000 008 22482.86 145.22 41468.52 88888.00 2024-01-08 02:15:40.000 008 22482.80 145.23 41468.48 47555.94 2024-01-08 02:15:41.000 008 22482.78 145.22 41468.48 88888.00 2024-01-08 02:15:42.000 008 22482.81 145.17 41468.56 88888.00 2024-01-08 02:15:43.000 008 22482.81 145.16 41468.61 88888.00 2024-01-08 02:15:44.000 008 22482.78 145.23 41468.62 88888.00 2024-01-08 02:15:45.000 008 22482.74 145.27 41468.63 47555.95 2024-01-08 02:15:46.000 008 22482.72 145.28 41468.59 88888.00 2024-01-08 02:15:47.000 008 22482.75 145.29 41468.54 88888.00 2024-01-08 02:15:48.000 008 22482.79 145.31 41468.61 88888.00 2024-01-08 02:15:49.000 008 22482.76 145.31 41468.65 88888.00 2024-01-08 02:15:50.000 008 22482.71 145.25 41468.65 47555.95 2024-01-08 02:15:51.000 008 22482.73 145.24 41468.70 88888.00 2024-01-08 02:15:52.000 008 22482.79 145.25 41468.73 88888.00 2024-01-08 02:15:53.000 008 22482.85 145.25 41468.64 88888.00 2024-01-08 02:15:54.000 008 22482.88 145.26 41468.54 88888.00 2024-01-08 02:15:55.000 008 22482.86 145.27 41468.53 47555.94 2024-01-08 02:15:56.000 008 22482.83 145.24 41468.55 88888.00 2024-01-08 02:15:57.000 008 22482.82 145.22 41468.57 88888.00 2024-01-08 02:15:58.000 008 22482.82 145.24 41468.57 88888.00 2024-01-08 02:15:59.000 008 22482.82 145.26 41468.61 88888.00 2024-01-08 02:16:00.000 008 22482.81 145.27 41468.64 47555.90 2024-01-08 02:16:01.000 008 22482.79 145.27 41468.60 88888.00 2024-01-08 02:16:02.000 008 22482.81 145.28 41468.57 88888.00 2024-01-08 02:16:03.000 008 22482.84 145.28 41468.62 88888.00 2024-01-08 02:16:04.000 008 22482.84 145.30 41468.65 88888.00 2024-01-08 02:16:05.000 008 22482.82 145.32 41468.66 47555.91 2024-01-08 02:16:06.000 008 22482.84 145.28 41468.62 88888.00 2024-01-08 02:16:07.000 008 22482.82 145.24 41468.54 88888.00 2024-01-08 02:16:08.000 008 22482.76 145.26 41468.52 88888.00 2024-01-08 02:16:09.000 008 22482.75 145.26 41468.57 88888.00 2024-01-08 02:16:10.000 008 22482.79 145.27 41468.61 47555.90 2024-01-08 02:16:11.000 008 22482.81 145.32 41468.68 88888.00 2024-01-08 02:16:12.000 008 22482.79 145.40 41468.72 88888.00 2024-01-08 02:16:13.000 008 22482.79 145.42 41468.64 88888.00 2024-01-08 02:16:14.000 008 22482.82 145.39 41468.59 88888.00 2024-01-08 02:16:15.000 008 22482.80 145.37 41468.64 47555.89 2024-01-08 02:16:16.000 008 22482.72 145.35 41468.73 88888.00 2024-01-08 02:16:17.000 008 22482.69 145.32 41468.76 88888.00 2024-01-08 02:16:18.000 008 22482.72 145.30 41468.68 88888.00 2024-01-08 02:16:19.000 008 22482.72 145.29 41468.62 88888.00 2024-01-08 02:16:20.000 008 22482.71 145.33 41468.62 47555.87 2024-01-08 02:16:21.000 008 22482.75 145.38 41468.65 88888.00 2024-01-08 02:16:22.000 008 22482.80 145.41 41468.74 88888.00 2024-01-08 02:16:23.000 008 22482.83 145.43 41468.90 88888.00 2024-01-08 02:16:24.000 008 22482.84 145.41 41468.89 88888.00 2024-01-08 02:16:25.000 008 22482.81 145.39 41468.66 47555.90 2024-01-08 02:16:26.000 008 22482.75 145.39 41468.50 88888.00 2024-01-08 02:16:27.000 008 22482.73 145.41 41468.57 88888.00 2024-01-08 02:16:28.000 008 22482.75 145.40 41468.69 88888.00 2024-01-08 02:16:29.000 008 22482.76 145.38 41468.66 88888.00 2024-01-08 02:16:30.000 008 22482.75 145.38 41468.54 47555.89 2024-01-08 02:16:31.000 008 22482.78 145.38 41468.50 88888.00 2024-01-08 02:16:32.000 008 22482.82 145.39 41468.61 88888.00 2024-01-08 02:16:33.000 008 22482.83 145.39 41468.66 88888.00 2024-01-08 02:16:34.000 008 22482.79 145.37 41468.61 88888.00 2024-01-08 02:16:35.000 008 22482.78 145.38 41468.59 47555.90 2024-01-08 02:16:36.000 008 22482.81 145.42 41468.64 88888.00 2024-01-08 02:16:37.000 008 22482.85 145.48 41468.68 88888.00 2024-01-08 02:16:38.000 008 22482.89 145.50 41468.65 88888.00 2024-01-08 02:16:39.000 008 22482.87 145.47 41468.55 88888.00 2024-01-08 02:16:40.000 008 22482.81 145.43 41468.46 47555.91 2024-01-08 02:16:41.000 008 22482.80 145.40 41468.41 88888.00 2024-01-08 02:16:42.000 008 22482.83 145.35 41468.39 88888.00 2024-01-08 02:16:43.000 008 22482.85 145.38 41468.42 88888.00 2024-01-08 02:16:44.000 008 22482.85 145.48 41468.49 88888.00 2024-01-08 02:16:45.000 008 22482.87 145.54 41468.64 47555.91 2024-01-08 02:16:46.000 008 22482.88 145.56 41468.82 88888.00 2024-01-08 02:16:47.000 008 22482.84 145.57 41468.90 88888.00 2024-01-08 02:16:48.000 008 22482.78 145.56 41468.83 88888.00 2024-01-08 02:16:49.000 008 22482.72 145.50 41468.76 88888.00 2024-01-08 02:16:50.000 008 22482.70 145.45 41468.70 47555.89 2024-01-08 02:16:51.000 008 22482.75 145.44 41468.62 88888.00 2024-01-08 02:16:52.000 008 22482.79 145.46 41468.62 88888.00 2024-01-08 02:16:53.000 008 22482.77 145.49 41468.69 88888.00 2024-01-08 02:16:54.000 008 22482.72 145.50 41468.71 88888.00 2024-01-08 02:16:55.000 008 22482.70 145.51 41468.67 47555.89 2024-01-08 02:16:56.000 008 22482.73 145.54 41468.68 88888.00 2024-01-08 02:16:57.000 008 22482.72 145.55 41468.63 88888.00 2024-01-08 02:16:58.000 008 22482.69 145.52 41468.51 88888.00 2024-01-08 02:16:59.000 008 22482.70 145.50 41468.48 88888.00 2024-01-08 02:17:00.000 008 22482.78 145.52 41468.57 47555.90 2024-01-08 02:17:01.000 008 22482.82 145.57 41468.63 88888.00 2024-01-08 02:17:02.000 008 22482.82 145.57 41468.54 88888.00 2024-01-08 02:17:03.000 008 22482.81 145.50 41468.46 88888.00 2024-01-08 02:17:04.000 008 22482.84 145.45 41468.51 88888.00 2024-01-08 02:17:05.000 008 22482.85 145.45 41468.55 47555.91 2024-01-08 02:17:06.000 008 22482.80 145.48 41468.49 88888.00 2024-01-08 02:17:07.000 008 22482.79 145.51 41468.43 88888.00 2024-01-08 02:17:08.000 008 22482.82 145.51 41468.46 88888.00 2024-01-08 02:17:09.000 008 22482.82 145.52 41468.52 88888.00 2024-01-08 02:17:10.000 008 22482.76 145.57 41468.54 47555.90 2024-01-08 02:17:11.000 008 22482.74 145.62 41468.54 88888.00 2024-01-08 02:17:12.000 008 22482.81 145.64 41468.59 88888.00 2024-01-08 02:17:13.000 008 22482.84 145.58 41468.60 88888.00 2024-01-08 02:17:14.000 008 22482.80 145.51 41468.54 88888.00 2024-01-08 02:17:15.000 008 22482.72 145.50 41468.50 47555.91 2024-01-08 02:17:16.000 008 22482.69 145.51 41468.50 88888.00 2024-01-08 02:17:17.000 008 22482.72 145.52 41468.44 88888.00 2024-01-08 02:17:18.000 008 22482.73 145.54 41468.41 88888.00 2024-01-08 02:17:19.000 008 22482.73 145.61 41468.53 88888.00 2024-01-08 02:17:20.000 008 22482.76 145.65 41468.64 47555.91 2024-01-08 02:17:21.000 008 22482.78 145.64 41468.66 88888.00 2024-01-08 02:17:22.000 008 22482.75 145.63 41468.59 88888.00 2024-01-08 02:17:23.000 008 22482.71 145.66 41468.52 88888.00 2024-01-08 02:17:24.000 008 22482.74 145.69 41468.54 88888.00 2024-01-08 02:17:25.000 008 22482.75 145.67 41468.56 47555.90 2024-01-08 02:17:26.000 008 22482.70 145.62 41468.56 88888.00 2024-01-08 02:17:27.000 008 22482.69 145.61 41468.59 88888.00 2024-01-08 02:17:28.000 008 22482.71 145.62 41468.59 88888.00 2024-01-08 02:17:29.000 008 22482.69 145.60 41468.54 88888.00 2024-01-08 02:17:30.000 008 22482.66 145.54 41468.51 47555.91 2024-01-08 02:17:31.000 008 22482.66 145.52 41468.54 88888.00 2024-01-08 02:17:32.000 008 22482.67 145.53 41468.59 88888.00 2024-01-08 02:17:33.000 008 22482.68 145.53 41468.57 88888.00 2024-01-08 02:17:34.000 008 22482.68 145.56 41468.47 88888.00 2024-01-08 02:17:35.000 008 22482.67 145.60 41468.39 47555.90 2024-01-08 02:17:36.000 008 22482.70 145.61 41468.45 88888.00 2024-01-08 02:17:37.000 008 22482.77 145.59 41468.57 88888.00 2024-01-08 02:17:38.000 008 22482.81 145.61 41468.60 88888.00 2024-01-08 02:17:39.000 008 22482.82 145.64 41468.57 88888.00 2024-01-08 02:17:40.000 008 22482.77 145.63 41468.56 47555.93 2024-01-08 02:17:41.000 008 22482.73 145.59 41468.59 88888.00 2024-01-08 02:17:42.000 008 22482.76 145.60 41468.68 88888.00 2024-01-08 02:17:43.000 008 22482.81 145.67 41468.78 88888.00 2024-01-08 02:17:44.000 008 22482.82 145.69 41468.73 88888.00 2024-01-08 02:17:45.000 008 22482.85 145.69 41468.56 47555.94 2024-01-08 02:17:46.000 008 22482.88 145.68 41468.48 88888.00 2024-01-08 02:17:47.000 008 22482.88 145.66 41468.57 88888.00 2024-01-08 02:17:48.000 008 22482.84 145.64 41468.66 88888.00 2024-01-08 02:17:49.000 008 22482.81 145.65 41468.62 88888.00 2024-01-08 02:17:50.000 008 22482.84 145.68 41468.59 47555.95 2024-01-08 02:17:51.000 008 22482.90 145.71 41468.64 88888.00 2024-01-08 02:17:52.000 008 22482.91 145.72 41468.69 88888.00 2024-01-08 02:17:53.000 008 22482.89 145.72 41468.70 88888.00 2024-01-08 02:17:54.000 008 22482.88 145.72 41468.75 88888.00 2024-01-08 02:17:55.000 008 22482.87 145.69 41468.77 47555.96 2024-01-08 02:17:56.000 008 22482.86 145.62 41468.73 88888.00 2024-01-08 02:17:57.000 008 22482.87 145.61 41468.74 88888.00 2024-01-08 02:17:58.000 008 22482.88 145.66 41468.82 88888.00 2024-01-08 02:17:59.000 008 22482.90 145.72 41468.87 88888.00 2024-01-08 02:18:00.000 008 22482.87 145.74 41468.87 47555.96 2024-01-08 02:18:01.000 008 22482.77 145.69 41468.84 88888.00 2024-01-08 02:18:02.000 008 22482.72 145.69 41468.76 88888.00 2024-01-08 02:18:03.000 008 22482.78 145.74 41468.69 88888.00 2024-01-08 02:18:04.000 008 22482.85 145.73 41468.69 88888.00 2024-01-08 02:18:05.000 008 22482.83 145.69 41468.63 47555.98 2024-01-08 02:18:06.000 008 22482.78 145.68 41468.51 88888.00 2024-01-08 02:18:07.000 008 22482.79 145.67 41468.46 88888.00 2024-01-08 02:18:08.000 008 22482.85 145.67 41468.53 88888.00 2024-01-08 02:18:09.000 008 22482.88 145.73 41468.57 88888.00 2024-01-08 02:18:10.000 008 22482.85 145.81 41468.54 47555.97 2024-01-08 02:18:11.000 008 22482.81 145.79 41468.48 88888.00 2024-01-08 02:18:12.000 008 22482.82 145.72 41468.41 88888.00 2024-01-08 02:18:13.000 008 22482.90 145.72 41468.44 88888.00 2024-01-08 02:18:14.000 008 22482.94 145.77 41468.52 88888.00 2024-01-08 02:18:15.000 008 22482.92 145.78 41468.56 47556.02 2024-01-08 02:18:16.000 008 22482.90 145.73 41468.56 88888.00 2024-01-08 02:18:17.000 008 22482.91 145.70 41468.54 88888.00 2024-01-08 02:18:18.000 008 22482.92 145.69 41468.53 88888.00 2024-01-08 02:18:19.000 008 22482.88 145.69 41468.46 88888.00 2024-01-08 02:18:20.000 008 22482.86 145.71 41468.35 47556.01 2024-01-08 02:18:21.000 008 22482.87 145.73 41468.37 88888.00 2024-01-08 02:18:22.000 008 22482.88 145.72 41468.48 88888.00 2024-01-08 02:18:23.000 008 22482.92 145.73 41468.55 88888.00 2024-01-08 02:18:24.000 008 22482.94 145.74 41468.57 88888.00 2024-01-08 02:18:25.000 008 22482.93 145.72 41468.62 47556.03 2024-01-08 02:18:26.000 008 22482.93 145.70 41468.67 88888.00 2024-01-08 02:18:27.000 008 22482.98 145.72 41468.66 88888.00 2024-01-08 02:18:28.000 008 22483.04 145.75 41468.60 88888.00 2024-01-08 02:18:29.000 008 22483.04 145.73 41468.56 88888.00 2024-01-08 02:18:30.000 008 22483.00 145.69 41468.59 47556.03 2024-01-08 02:18:31.000 008 22482.95 145.66 41468.62 88888.00 2024-01-08 02:18:32.000 008 22482.93 145.67 41468.62 88888.00 2024-01-08 02:18:33.000 008 22482.94 145.73 41468.61 88888.00 2024-01-08 02:18:34.000 008 22482.96 145.79 41468.64 88888.00 2024-01-08 02:18:35.000 008 22482.95 145.74 41468.66 47556.05 2024-01-08 02:18:36.000 008 22482.90 145.64 41468.66 88888.00 2024-01-08 02:18:37.000 008 22482.85 145.59 41468.67 88888.00 2024-01-08 02:18:38.000 008 22482.88 145.59 41468.66 88888.00 2024-01-08 02:18:39.000 008 22482.94 145.61 41468.61 88888.00 2024-01-08 02:18:40.000 008 22482.99 145.64 41468.60 47556.04 2024-01-08 02:18:41.000 008 22483.03 145.65 41468.62 88888.00 2024-01-08 02:18:42.000 008 22483.07 145.63 41468.61 88888.00 2024-01-08 02:18:43.000 008 22483.09 145.63 41468.56 88888.00 2024-01-08 02:18:44.000 008 22483.10 145.65 41468.51 88888.00 2024-01-08 02:18:45.000 008 22483.06 145.62 41468.54 47556.06 2024-01-08 02:18:46.000 008 22482.99 145.56 41468.55 88888.00 2024-01-08 02:18:47.000 008 22482.96 145.55 41468.50 88888.00 2024-01-08 02:18:48.000 008 22482.98 145.59 41468.49 88888.00 2024-01-08 02:18:49.000 008 22483.02 145.63 41468.57 88888.00 2024-01-08 02:18:50.000 008 22483.08 145.63 41468.67 47556.06 2024-01-08 02:18:51.000 008 22483.08 145.58 41468.68 88888.00 2024-01-08 02:18:52.000 008 22483.06 145.52 41468.63 88888.00 2024-01-08 02:18:53.000 008 22483.09 145.51 41468.60 88888.00 2024-01-08 02:18:54.000 008 22483.12 145.51 41468.58 88888.00 2024-01-08 02:18:55.000 008 22483.10 145.50 41468.54 47556.06 2024-01-08 02:18:56.000 008 22483.05 145.49 41468.52 88888.00 2024-01-08 02:18:57.000 008 22483.05 145.51 41468.54 88888.00 2024-01-08 02:18:58.000 008 22483.06 145.58 41468.56 88888.00 2024-01-08 02:18:59.000 008 22483.07 145.65 41468.53 88888.00 2024-01-08 02:19:00.000 008 22483.12 145.70 41468.51 47556.05 2024-01-08 02:19:01.000 008 22483.19 145.71 41468.54 88888.00 2024-01-08 02:19:02.000 008 22483.18 145.69 41468.58 88888.00 2024-01-08 02:19:03.000 008 22483.10 145.64 41468.57 88888.00 2024-01-08 02:19:04.000 008 22483.04 145.62 41468.52 88888.00 2024-01-08 02:19:05.000 008 22483.05 145.61 41468.54 47556.07 2024-01-08 02:19:06.000 008 22483.07 145.57 41468.62 88888.00 2024-01-08 02:19:07.000 008 22483.04 145.56 41468.62 88888.00 2024-01-08 02:19:08.000 008 22483.03 145.56 41468.61 88888.00 2024-01-08 02:19:09.000 008 22483.07 145.53 41468.63 88888.00 2024-01-08 02:19:10.000 008 22483.13 145.54 41468.68 47556.04 2024-01-08 02:19:11.000 008 22483.13 145.56 41468.67 88888.00 2024-01-08 02:19:12.000 008 22483.10 145.55 41468.62 88888.00 2024-01-08 02:19:13.000 008 22483.14 145.58 41468.66 88888.00 2024-01-08 02:19:14.000 008 22483.17 145.64 41468.73 88888.00 2024-01-08 02:19:15.000 008 22483.08 145.66 41468.69 47556.03 2024-01-08 02:19:16.000 008 22482.98 145.61 41468.57 88888.00 2024-01-08 02:19:17.000 008 22482.96 145.58 41468.53 88888.00 2024-01-08 02:19:18.000 008 22482.94 145.57 41468.53 88888.00 2024-01-08 02:19:19.000 008 22482.91 145.57 41468.54 88888.00 2024-01-08 02:19:20.000 008 22482.94 145.59 41468.61 47556.05 2024-01-08 02:19:21.000 008 22483.00 145.56 41468.66 88888.00 2024-01-08 02:19:22.000 008 22483.02 145.50 41468.66 88888.00 2024-01-08 02:19:23.000 008 22483.02 145.48 41468.63 88888.00 2024-01-08 02:19:24.000 008 22483.02 145.52 41468.59 88888.00 2024-01-08 02:19:25.000 008 22483.00 145.52 41468.61 47556.05 2024-01-08 02:19:26.000 008 22482.97 145.47 41468.65 88888.00 2024-01-08 02:19:27.000 008 22482.94 145.46 41468.63 88888.00 2024-01-08 02:19:28.000 008 22482.95 145.50 41468.59 88888.00 2024-01-08 02:19:29.000 008 22482.97 145.57 41468.66 88888.00 2024-01-08 02:19:30.000 008 22482.99 145.63 41468.81 47556.04 2024-01-08 02:19:31.000 008 22483.00 145.66 41468.83 88888.00 2024-01-08 02:19:32.000 008 22482.98 145.62 41468.73 88888.00 2024-01-08 02:19:33.000 008 22482.92 145.56 41468.61 88888.00 2024-01-08 02:19:34.000 008 22482.91 145.55 41468.54 88888.00 2024-01-08 02:19:35.000 008 22482.92 145.56 41468.52 47556.03 2024-01-08 02:19:36.000 008 22482.94 145.52 41468.51 88888.00 2024-01-08 02:19:37.000 008 22482.97 145.49 41468.46 88888.00 2024-01-08 02:19:38.000 008 22483.03 145.51 41468.45 88888.00 2024-01-08 02:19:39.000 008 22483.10 145.56 41468.50 88888.00 2024-01-08 02:19:40.000 008 22483.14 145.61 41468.57 47556.04 2024-01-08 02:19:41.000 008 22483.10 145.64 41468.60 88888.00 2024-01-08 02:19:42.000 008 22483.05 145.66 41468.59 88888.00 2024-01-08 02:19:43.000 008 22483.02 145.66 41468.59 88888.00 2024-01-08 02:19:44.000 008 22483.05 145.66 41468.66 88888.00 2024-01-08 02:19:45.000 008 22483.09 145.66 41468.74 47556.04 2024-01-08 02:19:46.000 008 22483.11 145.63 41468.76 88888.00 2024-01-08 02:19:47.000 008 22483.12 145.62 41468.75 88888.00 2024-01-08 02:19:48.000 008 22483.15 145.65 41468.75 88888.00 2024-01-08 02:19:49.000 008 22483.17 145.68 41468.79 88888.00 2024-01-08 02:19:50.000 008 22483.16 145.66 41468.84 47556.04 2024-01-08 02:19:51.000 008 22483.10 145.59 41468.80 88888.00 2024-01-08 02:19:52.000 008 22483.00 145.53 41468.71 88888.00 2024-01-08 02:19:53.000 008 22482.97 145.54 41468.69 88888.00 2024-01-08 02:19:54.000 008 22483.02 145.59 41468.71 88888.00 2024-01-08 02:19:55.000 008 22483.07 145.60 41468.71 47556.04 2024-01-08 02:19:56.000 008 22483.09 145.58 41468.69 88888.00 2024-01-08 02:19:57.000 008 22483.06 145.56 41468.66 88888.00 2024-01-08 02:19:58.000 008 22483.03 145.55 41468.64 88888.00 2024-01-08 02:19:59.000 008 22483.05 145.56 41468.61 88888.00 2024-01-08 02:20:00.000 008 22483.06 145.51 41468.55 47556.04 2024-01-08 02:20:01.000 008 22483.02 145.44 41468.49 88888.00 2024-01-08 02:20:02.000 008 22483.01 145.43 41468.50 88888.00 2024-01-08 02:20:03.000 008 22483.05 145.49 41468.57 88888.00 2024-01-08 02:20:04.000 008 22483.10 145.54 41468.61 88888.00 2024-01-08 02:20:05.000 008 22483.13 145.55 41468.59 47556.02 2024-01-08 02:20:06.000 008 22483.15 145.56 41468.53 88888.00 2024-01-08 02:20:07.000 008 22483.16 145.56 41468.46 88888.00 2024-01-08 02:20:08.000 008 22483.17 145.50 41468.39 88888.00 2024-01-08 02:20:09.000 008 22483.18 145.47 41468.35 88888.00 2024-01-08 02:20:10.000 008 22483.19 145.51 41468.38 47556.04 2024-01-08 02:20:11.000 008 22483.21 145.50 41468.46 88888.00 2024-01-08 02:20:12.000 008 22483.17 145.46 41468.53 88888.00 2024-01-08 02:20:13.000 008 22483.12 145.47 41468.54 88888.00 2024-01-08 02:20:14.000 008 22483.12 145.53 41468.50 88888.00 2024-01-08 02:20:15.000 008 22483.16 145.56 41468.43 47556.02 2024-01-08 02:20:16.000 008 22483.10 145.53 41468.34 88888.00 2024-01-08 02:20:17.000 008 22482.99 145.52 41468.32 88888.00 2024-01-08 02:20:18.000 008 22482.98 145.55 41468.41 88888.00 2024-01-08 02:20:19.000 008 22483.02 145.53 41468.52 88888.00 2024-01-08 02:20:20.000 008 22483.05 145.46 41468.53 47556.02 2024-01-08 02:20:21.000 008 22483.06 145.40 41468.52 88888.00 2024-01-08 02:20:22.000 008 22483.06 145.39 41468.49 88888.00 2024-01-08 02:20:23.000 008 22483.06 145.41 41468.46 88888.00 2024-01-08 02:20:24.000 008 22483.06 145.42 41468.45 88888.00 2024-01-08 02:20:25.000 008 22483.04 145.39 41468.46 47556.03 2024-01-08 02:20:26.000 008 22483.06 145.37 41468.48 88888.00 2024-01-08 02:20:27.000 008 22483.08 145.37 41468.46 88888.00 2024-01-08 02:20:28.000 008 22483.04 145.39 41468.43 88888.00 2024-01-08 02:20:29.000 008 22483.01 145.44 41468.47 88888.00 2024-01-08 02:20:30.000 008 22483.04 145.46 41468.54 47556.00 2024-01-08 02:20:31.000 008 22483.08 145.43 41468.55 88888.00 2024-01-08 02:20:32.000 008 22483.06 145.41 41468.52 88888.00 2024-01-08 02:20:33.000 008 22483.01 145.43 41468.46 88888.00 2024-01-08 02:20:34.000 008 22483.01 145.44 41468.46 88888.00 2024-01-08 02:20:35.000 008 22483.05 145.45 41468.57 47556.00 2024-01-08 02:20:36.000 008 22483.08 145.47 41468.67 88888.00 2024-01-08 02:20:37.000 008 22483.08 145.49 41468.68 88888.00 2024-01-08 02:20:38.000 008 22483.05 145.50 41468.68 88888.00 2024-01-08 02:20:39.000 008 22483.01 145.46 41468.69 88888.00 2024-01-08 02:20:40.000 008 22482.98 145.41 41468.73 47556.03 2024-01-08 02:20:41.000 008 22482.98 145.37 41468.73 88888.00 2024-01-08 02:20:42.000 008 22482.99 145.34 41468.65 88888.00 2024-01-08 02:20:43.000 008 22483.00 145.36 41468.59 88888.00 2024-01-08 02:20:44.000 008 22482.99 145.37 41468.56 88888.00 2024-01-08 02:20:45.000 008 22483.00 145.36 41468.53 47556.01 2024-01-08 02:20:46.000 008 22483.01 145.35 41468.58 88888.00 2024-01-08 02:20:47.000 008 22483.02 145.35 41468.70 88888.00 2024-01-08 02:20:48.000 008 22483.07 145.36 41468.79 88888.00 2024-01-08 02:20:49.000 008 22483.08 145.33 41468.79 88888.00 2024-01-08 02:20:50.000 008 22483.02 145.26 41468.76 47556.02 2024-01-08 02:20:51.000 008 22482.99 145.22 41468.73 88888.00 2024-01-08 02:20:52.000 008 22483.02 145.21 41468.68 88888.00 2024-01-08 02:20:53.000 008 22483.06 145.26 41468.62 88888.00 2024-01-08 02:20:54.000 008 22483.10 145.32 41468.62 88888.00 2024-01-08 02:20:55.000 008 22483.12 145.32 41468.69 47556.00 2024-01-08 02:20:56.000 008 22483.08 145.29 41468.72 88888.00 2024-01-08 02:20:57.000 008 22483.03 145.29 41468.71 88888.00 2024-01-08 02:20:58.000 008 22483.02 145.29 41468.70 88888.00 2024-01-08 02:20:59.000 008 22483.03 145.29 41468.66 88888.00 2024-01-08 02:21:00.000 008 22483.06 145.34 41468.64 47556.02 2024-01-08 02:21:01.000 008 22483.10 145.35 41468.64 88888.00 2024-01-08 02:21:02.000 008 22483.11 145.37 41468.67 88888.00 2024-01-08 02:21:03.000 008 22483.10 145.40 41468.67 88888.00 2024-01-08 02:21:04.000 008 22483.09 145.38 41468.64 88888.00 2024-01-08 02:21:05.000 008 22483.09 145.32 41468.68 47556.01 2024-01-08 02:21:06.000 008 22483.11 145.33 41468.74 88888.00 2024-01-08 02:21:07.000 008 22483.14 145.36 41468.74 88888.00 2024-01-08 02:21:08.000 008 22483.14 145.34 41468.73 88888.00 2024-01-08 02:21:09.000 008 22483.11 145.31 41468.73 88888.00 2024-01-08 02:21:10.000 008 22483.10 145.31 41468.80 47556.01 2024-01-08 02:21:11.000 008 22483.17 145.31 41468.86 88888.00 2024-01-08 02:21:12.000 008 22483.21 145.30 41468.87 88888.00 2024-01-08 02:21:13.000 008 22483.16 145.28 41468.81 88888.00 2024-01-08 02:21:14.000 008 22483.10 145.28 41468.73 88888.00 2024-01-08 02:21:15.000 008 22483.09 145.28 41468.73 47555.98 2024-01-08 02:21:16.000 008 22483.13 145.27 41468.79 88888.00 2024-01-08 02:21:17.000 008 22483.15 145.23 41468.79 88888.00 2024-01-08 02:21:18.000 008 22483.09 145.18 41468.74 88888.00 2024-01-08 02:21:19.000 008 22483.02 145.21 41468.80 88888.00 2024-01-08 02:21:20.000 008 22483.01 145.28 41468.90 47555.99 2024-01-08 02:21:21.000 008 22483.02 145.32 41468.88 88888.00 2024-01-08 02:21:22.000 008 22483.03 145.31 41468.75 88888.00 2024-01-08 02:21:23.000 008 22483.03 145.32 41468.71 88888.00 2024-01-08 02:21:24.000 008 22483.02 145.33 41468.75 88888.00 2024-01-08 02:21:25.000 008 22483.03 145.36 41468.80 47555.96 2024-01-08 02:21:26.000 008 22483.05 145.35 41468.80 88888.00 2024-01-08 02:21:27.000 008 22483.03 145.31 41468.74 88888.00 2024-01-08 02:21:28.000 008 22483.00 145.32 41468.71 88888.00 2024-01-08 02:21:29.000 008 22482.97 145.37 41468.69 88888.00 2024-01-08 02:21:30.000 008 22482.99 145.40 41468.68 47555.95 2024-01-08 02:21:31.000 008 22483.02 145.37 41468.69 88888.00 2024-01-08 02:21:32.000 008 22483.02 145.32 41468.68 88888.00 2024-01-08 02:21:33.000 008 22482.98 145.31 41468.66 88888.00 2024-01-08 02:21:34.000 008 22482.95 145.29 41468.62 88888.00 2024-01-08 02:21:35.000 008 22482.95 145.30 41468.64 47555.96 2024-01-08 02:21:36.000 008 22482.98 145.34 41468.73 88888.00 2024-01-08 02:21:37.000 008 22482.96 145.34 41468.73 88888.00 2024-01-08 02:21:38.000 008 22482.94 145.32 41468.68 88888.00 2024-01-08 02:21:39.000 008 22482.92 145.28 41468.66 88888.00 2024-01-08 02:21:40.000 008 22482.94 145.23 41468.66 47555.97 2024-01-08 02:21:41.000 008 22482.96 145.22 41468.66 88888.00 2024-01-08 02:21:42.000 008 22482.97 145.25 41468.62 88888.00 2024-01-08 02:21:43.000 008 22482.96 145.26 41468.60 88888.00 2024-01-08 02:21:44.000 008 22482.98 145.29 41468.64 88888.00 2024-01-08 02:21:45.000 008 22483.01 145.32 41468.70 47555.96 2024-01-08 02:21:46.000 008 22483.01 145.28 41468.77 88888.00 2024-01-08 02:21:47.000 008 22482.99 145.20 41468.77 88888.00 2024-01-08 02:21:48.000 008 22482.98 145.17 41468.69 88888.00 2024-01-08 02:21:49.000 008 22482.96 145.19 41468.62 88888.00 2024-01-08 02:21:50.000 008 22482.97 145.23 41468.60 47555.96 2024-01-08 02:21:51.000 008 22482.98 145.24 41468.61 88888.00 2024-01-08 02:21:52.000 008 22482.98 145.22 41468.62 88888.00 2024-01-08 02:21:53.000 008 22482.98 145.25 41468.59 88888.00 2024-01-08 02:21:54.000 008 22482.99 145.30 41468.53 88888.00 2024-01-08 02:21:55.000 008 22482.97 145.31 41468.50 47555.96 2024-01-08 02:21:56.000 008 22482.93 145.29 41468.51 88888.00 2024-01-08 02:21:57.000 008 22482.90 145.27 41468.52 88888.00 2024-01-08 02:21:58.000 008 22482.87 145.26 41468.56 88888.00 2024-01-08 02:21:59.000 008 22482.85 145.24 41468.56 88888.00 2024-01-08 02:22:00.000 008 22482.82 145.22 41468.51 47555.96 2024-01-08 02:22:01.000 008 22482.79 145.24 41468.50 88888.00 2024-01-08 02:22:02.000 008 22482.80 145.27 41468.50 88888.00 2024-01-08 02:22:03.000 008 22482.82 145.31 41468.55 88888.00 2024-01-08 02:22:04.000 008 22482.82 145.32 41468.58 88888.00 2024-01-08 02:22:05.000 008 22482.79 145.31 41468.57 47555.95 2024-01-08 02:22:06.000 008 22482.77 145.35 41468.57 88888.00 2024-01-08 02:22:07.000 008 22482.79 145.38 41468.53 88888.00 2024-01-08 02:22:08.000 008 22482.84 145.35 41468.46 88888.00 2024-01-08 02:22:09.000 008 22482.90 145.28 41468.51 88888.00 2024-01-08 02:22:10.000 008 22482.91 145.25 41468.56 47555.93 2024-01-08 02:22:11.000 008 22482.88 145.28 41468.55 88888.00 2024-01-08 02:22:12.000 008 22482.81 145.31 41468.57 88888.00 2024-01-08 02:22:13.000 008 22482.78 145.31 41468.59 88888.00 2024-01-08 02:22:14.000 008 22482.84 145.33 41468.57 88888.00 2024-01-08 02:22:15.000 008 22482.92 145.35 41468.57 47555.91 2024-01-08 02:22:16.000 008 22482.91 145.33 41468.54 88888.00 2024-01-08 02:22:17.000 008 22482.87 145.28 41468.50 88888.00 2024-01-08 02:22:18.000 008 22482.86 145.25 41468.54 88888.00 2024-01-08 02:22:19.000 008 22482.86 145.29 41468.62 88888.00 2024-01-08 02:22:20.000 008 22482.83 145.34 41468.61 47555.92 2024-01-08 02:22:21.000 008 22482.83 145.34 41468.52 88888.00 2024-01-08 02:22:22.000 008 22482.85 145.35 41468.49 88888.00 2024-01-08 02:22:23.000 008 22482.84 145.34 41468.52 88888.00 2024-01-08 02:22:24.000 008 22482.83 145.29 41468.55 88888.00 2024-01-08 02:22:25.000 008 22482.83 145.24 41468.54 47555.91 2024-01-08 02:22:26.000 008 22482.80 145.25 41468.50 88888.00 2024-01-08 02:22:27.000 008 22482.74 145.28 41468.48 88888.00 2024-01-08 02:22:28.000 008 22482.73 145.30 41468.46 88888.00 2024-01-08 02:22:29.000 008 22482.74 145.30 41468.44 88888.00 2024-01-08 02:22:30.000 008 22482.77 145.29 41468.43 47555.91 2024-01-08 02:22:31.000 008 22482.78 145.26 41468.43 88888.00 2024-01-08 02:22:32.000 008 22482.76 145.23 41468.43 88888.00 2024-01-08 02:22:33.000 008 22482.74 145.22 41468.48 88888.00 2024-01-08 02:22:34.000 008 22482.74 145.24 41468.53 88888.00 2024-01-08 02:22:35.000 008 22482.75 145.26 41468.49 47555.93 2024-01-08 02:22:36.000 008 22482.79 145.27 41468.45 88888.00 2024-01-08 02:22:37.000 008 22482.83 145.26 41468.46 88888.00 2024-01-08 02:22:38.000 008 22482.84 145.23 41468.48 88888.00 2024-01-08 02:22:39.000 008 22482.84 145.22 41468.50 88888.00 2024-01-08 02:22:40.000 008 22482.85 145.23 41468.56 47555.93 2024-01-08 02:22:41.000 008 22482.88 145.23 41468.65 88888.00 2024-01-08 02:22:42.000 008 22482.88 145.24 41468.71 88888.00 2024-01-08 02:22:43.000 008 22482.84 145.25 41468.65 88888.00 2024-01-08 02:22:44.000 008 22482.87 145.27 41468.57 88888.00 2024-01-08 02:22:45.000 008 22482.95 145.27 41468.59 47555.93 2024-01-08 02:22:46.000 008 22482.95 145.21 41468.59 88888.00 2024-01-08 02:22:47.000 008 22482.89 145.20 41468.50 88888.00 2024-01-08 02:22:48.000 008 22482.86 145.25 41468.47 88888.00 2024-01-08 02:22:49.000 008 22482.87 145.30 41468.48 88888.00 2024-01-08 02:22:50.000 008 22482.88 145.30 41468.41 47555.92 2024-01-08 02:22:51.000 008 22482.85 145.25 41468.36 88888.00 2024-01-08 02:22:52.000 008 22482.85 145.20 41468.38 88888.00 2024-01-08 02:22:53.000 008 22482.86 145.21 41468.38 88888.00 2024-01-08 02:22:54.000 008 22482.86 145.26 41468.34 88888.00 2024-01-08 02:22:55.000 008 22482.86 145.26 41468.37 47555.92 2024-01-08 02:22:56.000 008 22482.90 145.23 41468.49 88888.00 2024-01-08 02:22:57.000 008 22482.91 145.22 41468.57 88888.00 2024-01-08 02:22:58.000 008 22482.85 145.23 41468.48 88888.00 2024-01-08 02:22:59.000 008 22482.79 145.26 41468.32 88888.00 2024-01-08 02:23:00.000 008 22482.79 145.27 41468.32 47555.93 2024-01-08 02:23:01.000 008 22482.83 145.28 41468.44 88888.00 2024-01-08 02:23:02.000 008 22482.83 145.31 41468.45 88888.00 2024-01-08 02:23:03.000 008 22482.80 145.34 41468.41 88888.00 2024-01-08 02:23:04.000 008 22482.81 145.36 41468.48 88888.00 2024-01-08 02:23:05.000 008 22482.84 145.35 41468.54 47555.92 2024-01-08 02:23:06.000 008 22482.81 145.31 41468.52 88888.00 2024-01-08 02:23:07.000 008 22482.76 145.25 41468.52 88888.00 2024-01-08 02:23:08.000 008 22482.75 145.21 41468.54 88888.00 2024-01-08 02:23:09.000 008 22482.74 145.25 41468.46 88888.00 2024-01-08 02:23:10.000 008 22482.74 145.29 41468.33 47555.91 2024-01-08 02:23:11.000 008 22482.75 145.29 41468.27 88888.00 2024-01-08 02:23:12.000 008 22482.74 145.27 41468.27 88888.00 2024-01-08 02:23:13.000 008 22482.73 145.27 41468.32 88888.00 2024-01-08 02:23:14.000 008 22482.74 145.26 41468.47 88888.00 2024-01-08 02:23:15.000 008 22482.77 145.28 41468.61 47555.93 2024-01-08 02:23:16.000 008 22482.78 145.30 41468.60 88888.00 2024-01-08 02:23:17.000 008 22482.76 145.29 41468.57 88888.00 2024-01-08 02:23:18.000 008 22482.74 145.29 41468.57 88888.00 2024-01-08 02:23:19.000 008 22482.76 145.33 41468.51 88888.00 2024-01-08 02:23:20.000 008 22482.76 145.35 41468.45 47555.90 2024-01-08 02:23:21.000 008 22482.74 145.32 41468.47 88888.00 2024-01-08 02:23:22.000 008 22482.72 145.30 41468.48 88888.00 2024-01-08 02:23:23.000 008 22482.70 145.33 41468.43 88888.00 2024-01-08 02:23:24.000 008 22482.68 145.37 41468.41 88888.00 2024-01-08 02:23:25.000 008 22482.66 145.31 41468.44 47555.90 2024-01-08 02:23:26.000 008 22482.65 145.24 41468.48 88888.00 2024-01-08 02:23:27.000 008 22482.66 145.26 41468.45 88888.00 2024-01-08 02:23:28.000 008 22482.66 145.31 41468.37 88888.00 2024-01-08 02:23:29.000 008 22482.66 145.30 41468.39 88888.00 2024-01-08 02:23:30.000 008 22482.67 145.29 41468.49 47555.91 2024-01-08 02:23:31.000 008 22482.65 145.31 41468.44 88888.00 2024-01-08 02:23:32.000 008 22482.61 145.34 41468.32 88888.00 2024-01-08 02:23:33.000 008 22482.62 145.33 41468.28 88888.00 2024-01-08 02:23:34.000 008 22482.66 145.29 41468.35 88888.00 2024-01-08 02:23:35.000 008 22482.69 145.29 41468.48 47555.91 2024-01-08 02:23:36.000 008 22482.70 145.29 41468.53 88888.00 2024-01-08 02:23:37.000 008 22482.72 145.29 41468.44 88888.00 2024-01-08 02:23:38.000 008 22482.74 145.33 41468.29 88888.00 2024-01-08 02:23:39.000 008 22482.69 145.34 41468.28 88888.00 2024-01-08 02:23:40.000 008 22482.65 145.31 41468.41 47555.92 2024-01-08 02:23:41.000 008 22482.67 145.28 41468.49 88888.00 2024-01-08 02:23:42.000 008 22482.68 145.30 41468.43 88888.00 2024-01-08 02:23:43.000 008 22482.68 145.31 41468.39 88888.00 2024-01-08 02:23:44.000 008 22482.66 145.31 41468.45 88888.00 2024-01-08 02:23:45.000 008 22482.66 145.31 41468.46 47555.90 2024-01-08 02:23:46.000 008 22482.70 145.30 41468.41 88888.00 2024-01-08 02:23:47.000 008 22482.77 145.30 41468.43 88888.00 2024-01-08 02:23:48.000 008 22482.81 145.37 41468.52 88888.00 2024-01-08 02:23:49.000 008 22482.78 145.42 41468.53 88888.00 2024-01-08 02:23:50.000 008 22482.75 145.36 41468.50 47555.91 2024-01-08 02:23:51.000 008 22482.73 145.29 41468.52 88888.00 2024-01-08 02:23:52.000 008 22482.76 145.30 41468.52 88888.00 2024-01-08 02:23:53.000 008 22482.81 145.34 41468.45 88888.00 2024-01-08 02:23:54.000 008 22482.80 145.37 41468.32 88888.00 2024-01-08 02:23:55.000 008 22482.77 145.36 41468.27 47555.92 2024-01-08 02:23:56.000 008 22482.81 145.32 41468.35 88888.00 2024-01-08 02:23:57.000 008 22482.85 145.27 41468.43 88888.00 2024-01-08 02:23:58.000 008 22482.85 145.23 41468.44 88888.00 2024-01-08 02:23:59.000 008 22482.81 145.26 41468.43 88888.00 2024-01-08 02:24:00.000 008 22482.78 145.31 41468.42 47555.94 2024-01-08 02:24:01.000 008 22482.77 145.34 41468.42 88888.00 2024-01-08 02:24:02.000 008 22482.76 145.34 41468.41 88888.00 2024-01-08 02:24:03.000 008 22482.77 145.36 41468.41 88888.00 2024-01-08 02:24:04.000 008 22482.79 145.38 41468.46 88888.00 2024-01-08 02:24:05.000 008 22482.81 145.39 41468.51 47555.94 2024-01-08 02:24:06.000 008 22482.81 145.39 41468.52 88888.00 2024-01-08 02:24:07.000 008 22482.80 145.38 41468.52 88888.00 2024-01-08 02:24:08.000 008 22482.77 145.40 41468.53 88888.00 2024-01-08 02:24:09.000 008 22482.73 145.42 41468.55 88888.00 2024-01-08 02:24:10.000 008 22482.73 145.38 41468.52 47555.92 2024-01-08 02:24:11.000 008 22482.73 145.34 41468.38 88888.00 2024-01-08 02:24:12.000 008 22482.72 145.35 41468.27 88888.00 2024-01-08 02:24:13.000 008 22482.69 145.36 41468.30 88888.00 2024-01-08 02:24:14.000 008 22482.70 145.37 41468.38 88888.00 2024-01-08 02:24:15.000 008 22482.75 145.38 41468.41 47555.94 2024-01-08 02:24:16.000 008 22482.78 145.37 41468.43 88888.00 2024-01-08 02:24:17.000 008 22482.77 145.35 41468.41 88888.00 2024-01-08 02:24:18.000 008 22482.78 145.39 41468.38 88888.00 2024-01-08 02:24:19.000 008 22482.79 145.41 41468.37 88888.00 2024-01-08 02:24:20.000 008 22482.79 145.31 41468.34 47555.95 2024-01-08 02:24:21.000 008 22482.81 145.24 41468.32 88888.00 2024-01-08 02:24:22.000 008 22482.83 145.24 41468.36 88888.00 2024-01-08 02:24:23.000 008 22482.84 145.25 41468.41 88888.00 2024-01-08 02:24:24.000 008 22482.85 145.25 41468.39 88888.00 2024-01-08 02:24:25.000 008 22482.88 145.27 41468.36 47555.94 2024-01-08 02:24:26.000 008 22482.92 145.28 41468.37 88888.00 2024-01-08 02:24:27.000 008 22482.94 145.29 41468.41 88888.00 2024-01-08 02:24:28.000 008 22482.91 145.30 41468.45 88888.00 2024-01-08 02:24:29.000 008 22482.86 145.29 41468.44 88888.00 2024-01-08 02:24:30.000 008 22482.85 145.25 41468.39 47555.96 2024-01-08 02:24:31.000 008 22482.88 145.25 41468.34 88888.00 2024-01-08 02:24:32.000 008 22482.91 145.29 41468.36 88888.00 2024-01-08 02:24:33.000 008 22482.90 145.31 41468.44 88888.00 2024-01-08 02:24:34.000 008 22482.85 145.28 41468.46 88888.00 2024-01-08 02:24:35.000 008 22482.79 145.26 41468.49 47555.96 2024-01-08 02:24:36.000 008 22482.78 145.29 41468.57 88888.00 2024-01-08 02:24:37.000 008 22482.78 145.35 41468.64 88888.00 2024-01-08 02:24:38.000 008 22482.77 145.41 41468.59 88888.00 2024-01-08 02:24:39.000 008 22482.76 145.43 41468.46 88888.00 2024-01-08 02:24:40.000 008 22482.77 145.44 41468.36 47555.96 2024-01-08 02:24:41.000 008 22482.78 145.41 41468.31 88888.00 2024-01-08 02:24:42.000 008 22482.79 145.35 41468.29 88888.00 2024-01-08 02:24:43.000 008 22482.85 145.32 41468.32 88888.00 2024-01-08 02:24:44.000 008 22482.93 145.35 41468.43 88888.00 2024-01-08 02:24:45.000 008 22482.91 145.36 41468.47 47555.96 2024-01-08 02:24:46.000 008 22482.81 145.37 41468.39 88888.00 2024-01-08 02:24:47.000 008 22482.75 145.38 41468.36 88888.00 2024-01-08 02:24:48.000 008 22482.78 145.42 41468.44 88888.00 2024-01-08 02:24:49.000 008 22482.85 145.48 41468.51 88888.00 2024-01-08 02:24:50.000 008 22482.84 145.46 41468.51 47555.97 2024-01-08 02:24:51.000 008 22482.77 145.36 41468.47 88888.00 2024-01-08 02:24:52.000 008 22482.73 145.34 41468.45 88888.00 2024-01-08 02:24:53.000 008 22482.75 145.40 41468.46 88888.00 2024-01-08 02:24:54.000 008 22482.78 145.46 41468.47 88888.00 2024-01-08 02:24:55.000 008 22482.78 145.47 41468.45 47555.96 2024-01-08 02:24:56.000 008 22482.81 145.45 41468.41 88888.00 2024-01-08 02:24:57.000 008 22482.83 145.43 41468.43 88888.00 2024-01-08 02:24:58.000 008 22482.81 145.43 41468.44 88888.00 2024-01-08 02:24:59.000 008 22482.77 145.43 41468.38 88888.00 2024-01-08 02:25:00.000 008 22482.77 145.41 41468.33 47555.96 2024-01-08 02:25:01.000 008 22482.78 145.43 41468.32 88888.00 2024-01-08 02:25:02.000 008 22482.77 145.44 41468.32 88888.00 2024-01-08 02:25:03.000 008 22482.76 145.42 41468.36 88888.00 2024-01-08 02:25:04.000 008 22482.76 145.40 41468.44 88888.00 2024-01-08 02:25:05.000 008 22482.78 145.40 41468.50 47555.94 2024-01-08 02:25:06.000 008 22482.81 145.46 41468.44 88888.00 2024-01-08 02:25:07.000 008 22482.80 145.53 41468.36 88888.00 2024-01-08 02:25:08.000 008 22482.75 145.53 41468.32 88888.00 2024-01-08 02:25:09.000 008 22482.69 145.48 41468.31 88888.00 2024-01-08 02:25:10.000 008 22482.68 145.43 41468.23 47555.96 2024-01-08 02:25:11.000 008 22482.71 145.41 41468.18 88888.00 2024-01-08 02:25:12.000 008 22482.73 145.43 41468.21 88888.00 2024-01-08 02:25:13.000 008 22482.75 145.44 41468.31 88888.00 2024-01-08 02:25:14.000 008 22482.78 145.46 41468.36 88888.00 2024-01-08 02:25:15.000 008 22482.78 145.49 41468.40 47555.93 2024-01-08 02:25:16.000 008 22482.75 145.51 41468.38 88888.00 2024-01-08 02:25:17.000 008 22482.71 145.50 41468.31 88888.00 2024-01-08 02:25:18.000 008 22482.69 145.48 41468.29 88888.00 2024-01-08 02:25:19.000 008 22482.69 145.46 41468.33 88888.00 2024-01-08 02:25:20.000 008 22482.69 145.43 41468.36 47555.93 2024-01-08 02:25:21.000 008 22482.68 145.39 41468.37 88888.00 2024-01-08 02:25:22.000 008 22482.68 145.37 41468.41 88888.00 2024-01-08 02:25:23.000 008 22482.70 145.41 41468.45 88888.00 2024-01-08 02:25:24.000 008 22482.77 145.49 41468.47 88888.00 2024-01-08 02:25:25.000 008 22482.81 145.52 41468.44 47555.94 2024-01-08 02:25:26.000 008 22482.82 145.44 41468.39 88888.00 2024-01-08 02:25:27.000 008 22482.80 145.35 41468.41 88888.00 2024-01-08 02:25:28.000 008 22482.81 145.36 41468.50 88888.00 2024-01-08 02:25:29.000 008 22482.81 145.39 41468.55 88888.00 2024-01-08 02:25:30.000 008 22482.75 145.40 41468.50 47555.94 2024-01-08 02:25:31.000 008 22482.67 145.37 41468.39 88888.00 2024-01-08 02:25:32.000 008 22482.65 145.31 41468.35 88888.00 2024-01-08 02:25:33.000 008 22482.70 145.30 41468.41 88888.00 2024-01-08 02:25:34.000 008 22482.76 145.35 41468.50 88888.00 2024-01-08 02:25:35.000 008 22482.78 145.36 41468.51 47555.92 2024-01-08 02:25:36.000 008 22482.75 145.32 41468.44 88888.00 2024-01-08 02:25:37.000 008 22482.69 145.32 41468.38 88888.00 2024-01-08 02:25:38.000 008 22482.67 145.38 41468.37 88888.00 2024-01-08 02:25:39.000 008 22482.68 145.46 41468.35 88888.00 2024-01-08 02:25:40.000 008 22482.70 145.47 41468.31 47555.94 2024-01-08 02:25:41.000 008 22482.69 145.40 41468.27 88888.00 2024-01-08 02:25:42.000 008 22482.69 145.32 41468.29 88888.00 2024-01-08 02:25:43.000 008 22482.72 145.29 41468.34 88888.00 2024-01-08 02:25:44.000 008 22482.74 145.30 41468.35 88888.00 2024-01-08 02:25:45.000 008 22482.74 145.33 41468.33 47555.96 2024-01-08 02:25:46.000 008 22482.81 145.36 41468.34 88888.00 2024-01-08 02:25:47.000 008 22482.91 145.39 41468.44 88888.00 2024-01-08 02:25:48.000 008 22482.91 145.43 41468.50 88888.00 2024-01-08 02:25:49.000 008 22482.84 145.42 41468.48 88888.00 2024-01-08 02:25:50.000 008 22482.78 145.38 41468.44 47555.91 2024-01-08 02:25:51.000 008 22482.74 145.34 41468.38 88888.00 2024-01-08 02:25:52.000 008 22482.73 145.32 41468.34 88888.00 2024-01-08 02:25:53.000 008 22482.76 145.32 41468.34 88888.00 2024-01-08 02:25:54.000 008 22482.78 145.33 41468.38 88888.00 2024-01-08 02:25:55.000 008 22482.81 145.34 41468.41 47555.94 2024-01-08 02:25:56.000 008 22482.84 145.34 41468.41 88888.00 2024-01-08 02:25:57.000 008 22482.83 145.33 41468.43 88888.00 2024-01-08 02:25:58.000 008 22482.80 145.31 41468.45 88888.00 2024-01-08 02:25:59.000 008 22482.80 145.31 41468.43 88888.00 2024-01-08 02:26:00.000 008 22482.78 145.29 41468.44 47555.92 2024-01-08 02:26:01.000 008 22482.76 145.24 41468.47 88888.00 2024-01-08 02:26:02.000 008 22482.79 145.19 41468.48 88888.00 2024-01-08 02:26:03.000 008 22482.83 145.20 41468.50 88888.00 2024-01-08 02:26:04.000 008 22482.85 145.23 41468.52 88888.00 2024-01-08 02:26:05.000 008 22482.85 145.24 41468.50 47555.91 2024-01-08 02:26:06.000 008 22482.81 145.25 41468.48 88888.00 2024-01-08 02:26:07.000 008 22482.72 145.29 41468.45 88888.00 2024-01-08 02:26:08.000 008 22482.68 145.31 41468.39 88888.00 2024-01-08 02:26:09.000 008 22482.66 145.27 41468.33 88888.00 2024-01-08 02:26:10.000 008 22482.63 145.22 41468.34 47555.89 2024-01-08 02:26:11.000 008 22482.62 145.20 41468.39 88888.00 2024-01-08 02:26:12.000 008 22482.66 145.22 41468.44 88888.00 2024-01-08 02:26:13.000 008 22482.72 145.28 41468.47 88888.00 2024-01-08 02:26:14.000 008 22482.75 145.36 41468.43 88888.00 2024-01-08 02:26:15.000 008 22482.71 145.38 41468.38 47555.87 2024-01-08 02:26:16.000 008 22482.65 145.35 41468.37 88888.00 2024-01-08 02:26:17.000 008 22482.63 145.32 41468.35 88888.00 2024-01-08 02:26:18.000 008 22482.65 145.32 41468.31 88888.00 2024-01-08 02:26:19.000 008 22482.65 145.31 41468.27 88888.00 2024-01-08 02:26:20.000 008 22482.63 145.29 41468.28 47555.86 2024-01-08 02:26:21.000 008 22482.63 145.29 41468.39 88888.00 2024-01-08 02:26:22.000 008 22482.58 145.30 41468.44 88888.00 2024-01-08 02:26:23.000 008 22482.53 145.30 41468.39 88888.00 2024-01-08 02:26:24.000 008 22482.55 145.33 41468.38 88888.00 2024-01-08 02:26:25.000 008 22482.58 145.35 41468.43 47555.84 2024-01-08 02:26:26.000 008 22482.60 145.30 41468.43 88888.00 2024-01-08 02:26:27.000 008 22482.61 145.28 41468.41 88888.00 2024-01-08 02:26:28.000 008 22482.57 145.30 41468.38 88888.00 2024-01-08 02:26:29.000 008 22482.53 145.32 41468.39 88888.00 2024-01-08 02:26:30.000 008 22482.55 145.32 41468.42 47555.83 2024-01-08 02:26:31.000 008 22482.56 145.31 41468.41 88888.00 2024-01-08 02:26:32.000 008 22482.53 145.30 41468.41 88888.00 2024-01-08 02:26:33.000 008 22482.53 145.30 41468.50 88888.00 2024-01-08 02:26:34.000 008 22482.60 145.33 41468.57 88888.00 2024-01-08 02:26:35.000 008 22482.60 145.31 41468.54 47555.84 2024-01-08 02:26:36.000 008 22482.52 145.27 41468.48 88888.00 2024-01-08 02:26:37.000 008 22482.50 145.28 41468.43 88888.00 2024-01-08 02:26:38.000 008 22482.57 145.33 41468.41 88888.00 2024-01-08 02:26:39.000 008 22482.60 145.34 41468.43 88888.00 2024-01-08 02:26:40.000 008 22482.60 145.32 41468.46 47555.81 2024-01-08 02:26:41.000 008 22482.61 145.30 41468.41 88888.00 2024-01-08 02:26:42.000 008 22482.61 145.27 41468.32 88888.00 2024-01-08 02:26:43.000 008 22482.60 145.26 41468.33 88888.00 2024-01-08 02:26:44.000 008 22482.60 145.31 41468.45 88888.00 2024-01-08 02:26:45.000 008 22482.62 145.35 41468.57 47555.82 2024-01-08 02:26:46.000 008 22482.63 145.37 41468.62 88888.00 2024-01-08 02:26:47.000 008 22482.62 145.35 41468.58 88888.00 2024-01-08 02:26:48.000 008 22482.62 145.31 41468.49 88888.00 2024-01-08 02:26:49.000 008 22482.62 145.29 41468.46 88888.00 2024-01-08 02:26:50.000 008 22482.60 145.31 41468.51 47555.82 2024-01-08 02:26:51.000 008 22482.58 145.32 41468.56 88888.00 2024-01-08 02:26:52.000 008 22482.56 145.28 41468.59 88888.00 2024-01-08 02:26:53.000 008 22482.55 145.29 41468.63 88888.00 2024-01-08 02:26:54.000 008 22482.59 145.34 41468.65 88888.00 2024-01-08 02:26:55.000 008 22482.60 145.34 41468.56 47555.84 2024-01-08 02:26:56.000 008 22482.56 145.30 41468.46 88888.00 2024-01-08 02:26:57.000 008 22482.56 145.29 41468.43 88888.00 2024-01-08 02:26:58.000 008 22482.61 145.30 41468.40 88888.00 2024-01-08 02:26:59.000 008 22482.63 145.31 41468.34 88888.00 2024-01-08 02:27:00.000 008 22482.60 145.33 41468.35 47555.83 2024-01-08 02:27:01.000 008 22482.59 145.34 41468.39 88888.00 2024-01-08 02:27:02.000 008 22482.64 145.35 41468.44 88888.00 2024-01-08 02:27:03.000 008 22482.67 145.35 41468.50 88888.00 2024-01-08 02:27:04.000 008 22482.65 145.34 41468.47 88888.00 2024-01-08 02:27:05.000 008 22482.60 145.33 41468.36 47555.81 2024-01-08 02:27:06.000 008 22482.59 145.30 41468.29 88888.00 2024-01-08 02:27:07.000 008 22482.60 145.24 41468.26 88888.00 2024-01-08 02:27:08.000 008 22482.62 145.21 41468.22 88888.00 2024-01-08 02:27:09.000 008 22482.64 145.23 41468.22 88888.00 2024-01-08 02:27:10.000 008 22482.67 145.26 41468.27 47555.81 2024-01-08 02:27:11.000 008 22482.72 145.22 41468.29 88888.00 2024-01-08 02:27:12.000 008 22482.73 145.17 41468.30 88888.00 2024-01-08 02:27:13.000 008 22482.71 145.19 41468.35 88888.00 2024-01-08 02:27:14.000 008 22482.69 145.25 41468.41 88888.00 2024-01-08 02:27:15.000 008 22482.68 145.26 41468.45 47555.82 2024-01-08 02:27:16.000 008 22482.63 145.27 41468.40 88888.00 2024-01-08 02:27:17.000 008 22482.61 145.25 41468.30 88888.00 2024-01-08 02:27:18.000 008 22482.63 145.20 41468.27 88888.00 2024-01-08 02:27:19.000 008 22482.65 145.23 41468.28 88888.00 2024-01-08 02:27:20.000 008 22482.62 145.29 41468.28 47555.80 2024-01-08 02:27:21.000 008 22482.61 145.29 41468.32 88888.00 2024-01-08 02:27:22.000 008 22482.60 145.27 41468.33 88888.00 2024-01-08 02:27:23.000 008 22482.58 145.28 41468.32 88888.00 2024-01-08 02:27:24.000 008 22482.60 145.29 41468.35 88888.00 2024-01-08 02:27:25.000 008 22482.59 145.28 41468.34 47555.78 2024-01-08 02:27:26.000 008 22482.54 145.22 41468.28 88888.00 2024-01-08 02:27:27.000 008 22482.51 145.17 41468.23 88888.00 2024-01-08 02:27:28.000 008 22482.52 145.18 41468.28 88888.00 2024-01-08 02:27:29.000 008 22482.56 145.26 41468.35 88888.00 2024-01-08 02:27:30.000 008 22482.58 145.32 41468.32 47555.76 2024-01-08 02:27:31.000 008 22482.56 145.31 41468.27 88888.00 2024-01-08 02:27:32.000 008 22482.58 145.29 41468.31 88888.00 2024-01-08 02:27:33.000 008 22482.64 145.32 41468.39 88888.00 2024-01-08 02:27:34.000 008 22482.66 145.34 41468.41 88888.00 2024-01-08 02:27:35.000 008 22482.65 145.32 41468.37 47555.75 2024-01-08 02:27:36.000 008 22482.66 145.28 41468.35 88888.00 2024-01-08 02:27:37.000 008 22482.65 145.27 41468.36 88888.00 2024-01-08 02:27:38.000 008 22482.61 145.28 41468.44 88888.00 2024-01-08 02:27:39.000 008 22482.60 145.31 41468.52 88888.00 2024-01-08 02:27:40.000 008 22482.63 145.32 41468.49 47555.72 2024-01-08 02:27:41.000 008 22482.66 145.33 41468.38 88888.00 2024-01-08 02:27:42.000 008 22482.67 145.32 41468.31 88888.00 2024-01-08 02:27:43.000 008 22482.68 145.32 41468.34 88888.00 2024-01-08 02:27:44.000 008 22482.68 145.34 41468.44 88888.00 2024-01-08 02:27:45.000 008 22482.68 145.37 41468.50 47555.72 2024-01-08 02:27:46.000 008 22482.65 145.40 41468.44 88888.00 2024-01-08 02:27:47.000 008 22482.59 145.41 41468.37 88888.00 2024-01-08 02:27:48.000 008 22482.53 145.40 41468.39 88888.00 2024-01-08 02:27:49.000 008 22482.53 145.40 41468.43 88888.00 2024-01-08 02:27:50.000 008 22482.54 145.41 41468.36 47555.75 2024-01-08 02:27:51.000 008 22482.55 145.42 41468.30 88888.00 2024-01-08 02:27:52.000 008 22482.58 145.45 41468.31 88888.00 2024-01-08 02:27:53.000 008 22482.60 145.44 41468.34 88888.00 2024-01-08 02:27:54.000 008 22482.57 145.39 41468.41 88888.00 2024-01-08 02:27:55.000 008 22482.54 145.37 41468.50 47555.74 2024-01-08 02:27:56.000 008 22482.55 145.37 41468.55 88888.00 2024-01-08 02:27:57.000 008 22482.53 145.37 41468.48 88888.00 2024-01-08 02:27:58.000 008 22482.47 145.36 41468.35 88888.00 2024-01-08 02:27:59.000 008 22482.43 145.36 41468.31 88888.00 2024-01-08 02:28:00.000 008 22482.48 145.39 41468.40 47555.75 2024-01-08 02:28:01.000 008 22482.53 145.42 41468.50 88888.00 2024-01-08 02:28:02.000 008 22482.48 145.40 41468.52 88888.00 2024-01-08 02:28:03.000 008 22482.44 145.40 41468.54 88888.00 2024-01-08 02:28:04.000 008 22482.46 145.44 41468.54 88888.00 2024-01-08 02:28:05.000 008 22482.42 145.40 41468.46 47555.71 2024-01-08 02:28:06.000 008 22482.33 145.34 41468.41 88888.00 2024-01-08 02:28:07.000 008 22482.31 145.33 41468.40 88888.00 2024-01-08 02:28:08.000 008 22482.38 145.37 41468.39 88888.00 2024-01-08 02:28:09.000 008 22482.46 145.40 41468.39 88888.00 2024-01-08 02:28:10.000 008 22482.48 145.41 41468.41 47555.75 2024-01-08 02:28:11.000 008 22482.45 145.39 41468.47 88888.00 2024-01-08 02:28:12.000 008 22482.44 145.39 41468.55 88888.00 2024-01-08 02:28:13.000 008 22482.46 145.41 41468.55 88888.00 2024-01-08 02:28:14.000 008 22482.46 145.38 41468.47 88888.00 2024-01-08 02:28:15.000 008 22482.43 145.36 41468.43 47555.73 2024-01-08 02:28:16.000 008 22482.44 145.40 41468.45 88888.00 2024-01-08 02:28:17.000 008 22482.47 145.44 41468.44 88888.00 2024-01-08 02:28:18.000 008 22482.50 145.41 41468.39 88888.00 2024-01-08 02:28:19.000 008 22482.51 145.36 41468.38 88888.00 2024-01-08 02:28:20.000 008 22482.49 145.38 41468.40 47555.71 2024-01-08 02:28:21.000 008 22482.46 145.43 41468.36 88888.00 2024-01-08 02:28:22.000 008 22482.47 145.42 41468.28 88888.00 2024-01-08 02:28:23.000 008 22482.52 145.40 41468.27 88888.00 2024-01-08 02:28:24.000 008 22482.54 145.41 41468.33 88888.00 2024-01-08 02:28:25.000 008 22482.52 145.42 41468.36 47555.72 2024-01-08 02:28:26.000 008 22482.51 145.36 41468.36 88888.00 2024-01-08 02:28:27.000 008 22482.52 145.31 41468.34 88888.00 2024-01-08 02:28:28.000 008 22482.54 145.32 41468.36 88888.00 2024-01-08 02:28:29.000 008 22482.53 145.35 41468.42 88888.00 2024-01-08 02:28:30.000 008 22482.52 145.37 41468.49 47555.72 2024-01-08 02:28:31.000 008 22482.49 145.38 41468.51 88888.00 2024-01-08 02:28:32.000 008 22482.43 145.35 41468.43 88888.00 2024-01-08 02:28:33.000 008 22482.39 145.31 41468.33 88888.00 2024-01-08 02:28:34.000 008 22482.39 145.35 41468.32 88888.00 2024-01-08 02:28:35.000 008 22482.40 145.40 41468.35 47555.74 2024-01-08 02:28:36.000 008 22482.41 145.39 41468.36 88888.00 2024-01-08 02:28:37.000 008 22482.41 145.36 41468.31 88888.00 2024-01-08 02:28:38.000 008 22482.39 145.34 41468.28 88888.00 2024-01-08 02:28:39.000 008 22482.40 145.35 41468.28 88888.00 2024-01-08 02:28:40.000 008 22482.42 145.38 41468.27 47555.73 2024-01-08 02:28:41.000 008 22482.44 145.40 41468.29 88888.00 2024-01-08 02:28:42.000 008 22482.50 145.40 41468.35 88888.00 2024-01-08 02:28:43.000 008 22482.54 145.39 41468.42 88888.00 2024-01-08 02:28:44.000 008 22482.51 145.37 41468.47 88888.00 2024-01-08 02:28:45.000 008 22482.47 145.30 41468.50 47555.74 2024-01-08 02:28:46.000 008 22482.45 145.24 41468.51 88888.00 2024-01-08 02:28:47.000 008 22482.46 145.24 41468.50 88888.00 2024-01-08 02:28:48.000 008 22482.46 145.25 41468.43 88888.00 2024-01-08 02:28:49.000 008 22482.45 145.27 41468.31 88888.00 2024-01-08 02:28:50.000 008 22482.48 145.29 41468.28 47555.73 2024-01-08 02:28:51.000 008 22482.54 145.33 41468.36 88888.00 2024-01-08 02:28:52.000 008 22482.56 145.36 41468.44 88888.00 2024-01-08 02:28:53.000 008 22482.50 145.38 41468.40 88888.00 2024-01-08 02:28:54.000 008 22482.40 145.40 41468.27 88888.00 2024-01-08 02:28:55.000 008 22482.38 145.41 41468.21 47555.74 2024-01-08 02:28:56.000 008 22482.41 145.38 41468.26 88888.00 2024-01-08 02:28:57.000 008 22482.43 145.32 41468.28 88888.00 2024-01-08 02:28:58.000 008 22482.44 145.27 41468.31 88888.00 2024-01-08 02:28:59.000 008 22482.47 145.27 41468.45 88888.00 2024-01-08 02:29:00.000 008 22482.48 145.28 41468.51 47555.74 2024-01-08 02:29:01.000 008 22482.45 145.27 41468.43 88888.00 2024-01-08 02:29:02.000 008 22482.45 145.23 41468.39 88888.00 2024-01-08 02:29:03.000 008 22482.47 145.25 41468.44 88888.00 2024-01-08 02:29:04.000 008 22482.46 145.31 41468.54 88888.00 2024-01-08 02:29:05.000 008 22482.39 145.30 41468.63 47555.75 2024-01-08 02:29:06.000 008 22482.38 145.24 41468.66 88888.00 2024-01-08 02:29:07.000 008 22482.47 145.22 41468.68 88888.00 2024-01-08 02:29:08.000 008 22482.55 145.28 41468.68 88888.00 2024-01-08 02:29:09.000 008 22482.55 145.33 41468.64 88888.00 2024-01-08 02:29:10.000 008 22482.53 145.33 41468.59 47555.78 2024-01-08 02:29:11.000 008 22482.54 145.29 41468.53 88888.00 2024-01-08 02:29:12.000 008 22482.56 145.23 41468.48 88888.00 2024-01-08 02:29:13.000 008 22482.55 145.23 41468.48 88888.00 2024-01-08 02:29:14.000 008 22482.53 145.24 41468.46 88888.00 2024-01-08 02:29:15.000 008 22482.53 145.25 41468.46 47555.76 2024-01-08 02:29:16.000 008 22482.53 145.25 41468.45 88888.00 2024-01-08 02:29:17.000 008 22482.53 145.23 41468.38 88888.00 2024-01-08 02:29:18.000 008 22482.50 145.23 41468.32 88888.00 2024-01-08 02:29:19.000 008 22482.48 145.25 41468.33 88888.00 2024-01-08 02:29:20.000 008 22482.50 145.30 41468.36 47555.77 2024-01-08 02:29:21.000 008 22482.56 145.37 41468.40 88888.00 2024-01-08 02:29:22.000 008 22482.60 145.40 41468.41 88888.00 2024-01-08 02:29:23.000 008 22482.60 145.40 41468.49 88888.00 2024-01-08 02:29:24.000 008 22482.63 145.43 41468.61 88888.00 2024-01-08 02:29:25.000 008 22482.65 145.46 41468.59 47555.74 2024-01-08 02:29:26.000 008 22482.58 145.45 41468.48 88888.00 2024-01-08 02:29:27.000 008 22482.52 145.43 41468.43 88888.00 2024-01-08 02:29:28.000 008 22482.52 145.43 41468.42 88888.00 2024-01-08 02:29:29.000 008 22482.54 145.42 41468.43 88888.00 2024-01-08 02:29:30.000 008 22482.56 145.39 41468.43 47555.77 2024-01-08 02:29:31.000 008 22482.58 145.34 41468.41 88888.00 2024-01-08 02:29:32.000 008 22482.59 145.33 41468.51 88888.00 2024-01-08 02:29:33.000 008 22482.57 145.39 41468.66 88888.00 2024-01-08 02:29:34.000 008 22482.54 145.46 41468.73 88888.00 2024-01-08 02:29:35.000 008 22482.56 145.46 41468.67 47555.75 2024-01-08 02:29:36.000 008 22482.54 145.39 41468.51 88888.00 2024-01-08 02:29:37.000 008 22482.48 145.33 41468.40 88888.00 2024-01-08 02:29:38.000 008 22482.48 145.35 41468.46 88888.00 2024-01-08 02:29:39.000 008 22482.52 145.42 41468.54 88888.00 2024-01-08 02:29:40.000 008 22482.53 145.44 41468.51 47555.73 2024-01-08 02:29:41.000 008 22482.53 145.41 41468.47 88888.00 2024-01-08 02:29:42.000 008 22482.53 145.39 41468.46 88888.00 2024-01-08 02:29:43.000 008 22482.52 145.38 41468.43 88888.00 2024-01-08 02:29:44.000 008 22482.51 145.36 41468.33 88888.00 2024-01-08 02:29:45.000 008 22482.50 145.38 41468.27 47555.75 2024-01-08 02:29:46.000 008 22482.51 145.44 41468.29 88888.00 2024-01-08 02:29:47.000 008 22482.50 145.46 41468.40 88888.00 2024-01-08 02:29:48.000 008 22482.48 145.41 41468.50 88888.00 2024-01-08 02:29:49.000 008 22482.51 145.37 41468.51 88888.00 2024-01-08 02:29:50.000 008 22482.53 145.37 41468.44 47555.74 2024-01-08 02:29:51.000 008 22482.50 145.37 41468.43 88888.00 2024-01-08 02:29:52.000 008 22482.44 145.35 41468.46 88888.00 2024-01-08 02:29:53.000 008 22482.43 145.34 41468.48 88888.00 2024-01-08 02:29:54.000 008 22482.43 145.38 41468.47 88888.00 2024-01-08 02:29:55.000 008 22482.40 145.41 41468.38 47555.72 2024-01-08 02:29:56.000 008 22482.36 145.40 41468.29 88888.00 2024-01-08 02:29:57.000 008 22482.33 145.39 41468.31 88888.00 2024-01-08 02:29:58.000 008 22482.30 145.39 41468.44 88888.00 2024-01-08 02:29:59.000 008 22482.32 145.41 41468.57 88888.00 2024-01-08 02:30:00.000 008 22482.39 145.43 41468.59 47555.74 2024-01-08 02:30:01.000 008 22482.43 145.40 41468.47 88888.00 2024-01-08 02:30:02.000 008 22482.42 145.39 41468.39 88888.00 2024-01-08 02:30:03.000 008 22482.42 145.44 41468.42 88888.00 2024-01-08 02:30:04.000 008 22482.42 145.47 41468.48 88888.00 2024-01-08 02:30:05.000 008 22482.37 145.46 41468.48 47555.71 2024-01-08 02:30:06.000 008 22482.31 145.42 41468.43 88888.00 2024-01-08 02:30:07.000 008 22482.31 145.46 41468.39 88888.00 2024-01-08 02:30:08.000 008 22482.38 145.52 41468.36 88888.00 2024-01-08 02:30:09.000 008 22482.48 145.54 41468.41 88888.00 2024-01-08 02:30:10.000 008 22482.56 145.56 41468.52 47555.73 2024-01-08 02:30:11.000 008 22482.58 145.58 41468.68 88888.00 2024-01-08 02:30:12.000 008 22482.55 145.54 41468.79 88888.00 2024-01-08 02:30:13.000 008 22482.50 145.51 41468.82 88888.00 2024-01-08 02:30:14.000 008 22482.47 145.54 41468.81 88888.00 2024-01-08 02:30:15.000 008 22482.46 145.54 41468.76 47555.74 2024-01-08 02:30:16.000 008 22482.50 145.53 41468.66 88888.00 2024-01-08 02:30:17.000 008 22482.56 145.56 41468.56 88888.00 2024-01-08 02:30:18.000 008 22482.57 145.56 41468.54 88888.00 2024-01-08 02:30:19.000 008 22482.52 145.50 41468.58 88888.00 2024-01-08 02:30:20.000 008 22482.47 145.42 41468.59 47555.76 2024-01-08 02:30:21.000 008 22482.49 145.38 41468.53 88888.00 2024-01-08 02:30:22.000 008 22482.51 145.38 41468.46 88888.00 2024-01-08 02:30:23.000 008 22482.47 145.39 41468.44 88888.00 2024-01-08 02:30:24.000 008 22482.43 145.37 41468.46 88888.00 2024-01-08 02:30:25.000 008 22482.44 145.29 41468.46 47555.74 2024-01-08 02:30:26.000 008 22482.50 145.25 41468.46 88888.00 2024-01-08 02:30:27.000 008 22482.55 145.34 41468.52 88888.00 2024-01-08 02:30:28.000 008 22482.56 145.38 41468.61 88888.00 2024-01-08 02:30:29.000 008 22482.55 145.37 41468.62 88888.00 2024-01-08 02:30:30.000 008 22482.56 145.40 41468.61 47555.77 2024-01-08 02:30:31.000 008 22482.52 145.41 41468.57 88888.00 2024-01-08 02:30:32.000 008 22482.45 145.37 41468.54 88888.00 2024-01-08 02:30:33.000 008 22482.42 145.38 41468.56 88888.00 2024-01-08 02:30:34.000 008 22482.41 145.40 41468.57 88888.00 2024-01-08 02:30:35.000 008 22482.39 145.38 41468.49 47555.74 2024-01-08 02:30:36.000 008 22482.40 145.36 41468.40 88888.00 2024-01-08 02:30:37.000 008 22482.44 145.32 41468.41 88888.00 2024-01-08 02:30:38.000 008 22482.48 145.29 41468.46 88888.00 2024-01-08 02:30:39.000 008 22482.51 145.30 41468.48 88888.00 2024-01-08 02:30:40.000 008 22482.52 145.37 41468.49 47555.75 2024-01-08 02:30:41.000 008 22482.50 145.43 41468.54 88888.00 2024-01-08 02:30:42.000 008 22482.48 145.40 41468.56 88888.00 2024-01-08 02:30:43.000 008 22482.46 145.36 41468.54 88888.00 2024-01-08 02:30:44.000 008 22482.45 145.37 41468.56 88888.00 2024-01-08 02:30:45.000 008 22482.44 145.36 41468.57 47555.74 2024-01-08 02:30:46.000 008 22482.43 145.33 41468.52 88888.00 2024-01-08 02:30:47.000 008 22482.43 145.30 41468.40 88888.00 2024-01-08 02:30:48.000 008 22482.44 145.28 41468.34 88888.00 2024-01-08 02:30:49.000 008 22482.43 145.28 41468.37 88888.00 2024-01-08 02:30:50.000 008 22482.42 145.30 41468.44 47555.72 2024-01-08 02:30:51.000 008 22482.41 145.32 41468.50 88888.00 2024-01-08 02:30:52.000 008 22482.40 145.35 41468.49 88888.00 2024-01-08 02:30:53.000 008 22482.40 145.33 41468.48 88888.00 2024-01-08 02:30:54.000 008 22482.40 145.28 41468.51 88888.00 2024-01-08 02:30:55.000 008 22482.43 145.27 41468.56 47555.74 2024-01-08 02:30:56.000 008 22482.46 145.30 41468.59 88888.00 2024-01-08 02:30:57.000 008 22482.46 145.32 41468.57 88888.00 2024-01-08 02:30:58.000 008 22482.44 145.38 41468.56 88888.00 2024-01-08 02:30:59.000 008 22482.45 145.39 41468.54 88888.00 2024-01-08 02:31:00.000 008 22482.48 145.33 41468.56 47555.74 2024-01-08 02:31:01.000 008 22482.50 145.31 41468.58 88888.00 2024-01-08 02:31:02.000 008 22482.52 145.33 41468.59 88888.00 2024-01-08 02:31:03.000 008 22482.54 145.35 41468.59 88888.00 2024-01-08 02:31:04.000 008 22482.55 145.34 41468.55 88888.00 2024-01-08 02:31:05.000 008 22482.53 145.33 41468.48 47555.77 2024-01-08 02:31:06.000 008 22482.51 145.32 41468.43 88888.00 2024-01-08 02:31:07.000 008 22482.47 145.28 41468.35 88888.00 2024-01-08 02:31:08.000 008 22482.43 145.24 41468.35 88888.00 2024-01-08 02:31:09.000 008 22482.44 145.26 41468.48 88888.00 2024-01-08 02:31:10.000 008 22482.50 145.28 41468.57 47555.74 2024-01-08 02:31:11.000 008 22482.50 145.28 41468.55 88888.00 2024-01-08 02:31:12.000 008 22482.49 145.28 41468.52 88888.00 2024-01-08 02:31:13.000 008 22482.56 145.34 41468.53 88888.00 2024-01-08 02:31:14.000 008 22482.64 145.37 41468.55 88888.00 2024-01-08 02:31:15.000 008 22482.62 145.36 41468.51 47555.72 2024-01-08 02:31:16.000 008 22482.56 145.36 41468.46 88888.00 2024-01-08 02:31:17.000 008 22482.51 145.36 41468.45 88888.00 2024-01-08 02:31:18.000 008 22482.46 145.33 41468.43 88888.00 2024-01-08 02:31:19.000 008 22482.44 145.29 41468.44 88888.00 2024-01-08 02:31:20.000 008 22482.44 145.33 41468.51 47555.74 2024-01-08 02:31:21.000 008 22482.44 145.39 41468.60 88888.00 2024-01-08 02:31:22.000 008 22482.42 145.39 41468.62 88888.00 2024-01-08 02:31:23.000 008 22482.39 145.37 41468.62 88888.00 2024-01-08 02:31:24.000 008 22482.37 145.36 41468.62 88888.00 2024-01-08 02:31:25.000 008 22482.36 145.35 41468.54 47555.73 2024-01-08 02:31:26.000 008 22482.38 145.30 41468.42 88888.00 2024-01-08 02:31:27.000 008 22482.42 145.26 41468.39 88888.00 2024-01-08 02:31:28.000 008 22482.45 145.28 41468.46 88888.00 2024-01-08 02:31:29.000 008 22482.46 145.30 41468.51 88888.00 2024-01-08 02:31:30.000 008 22482.46 145.28 41468.52 47555.72 2024-01-08 02:31:31.000 008 22482.45 145.24 41468.50 88888.00 2024-01-08 02:31:32.000 008 22482.41 145.16 41468.45 88888.00 2024-01-08 02:31:33.000 008 22482.38 145.12 41468.46 88888.00 2024-01-08 02:31:34.000 008 22482.36 145.17 41468.51 88888.00 2024-01-08 02:31:35.000 008 22482.33 145.21 41468.46 47555.73 2024-01-08 02:31:36.000 008 22482.34 145.21 41468.39 88888.00 2024-01-08 02:31:37.000 008 22482.37 145.17 41468.38 88888.00 2024-01-08 02:31:38.000 008 22482.35 145.13 41468.35 88888.00 2024-01-08 02:31:39.000 008 22482.37 145.12 41468.36 88888.00 2024-01-08 02:31:40.000 008 22482.41 145.10 41468.40 47555.73 2024-01-08 02:31:41.000 008 22482.37 145.06 41468.43 88888.00 2024-01-08 02:31:42.000 008 22482.33 145.06 41468.40 88888.00 2024-01-08 02:31:43.000 008 22482.35 145.09 41468.31 88888.00 2024-01-08 02:31:44.000 008 22482.40 145.07 41468.31 88888.00 2024-01-08 02:31:45.000 008 22482.41 145.01 41468.34 47555.72 2024-01-08 02:31:46.000 008 22482.37 144.97 41468.28 88888.00 2024-01-08 02:31:47.000 008 22482.36 144.97 41468.21 88888.00 2024-01-08 02:31:48.000 008 22482.38 144.98 41468.21 88888.00 2024-01-08 02:31:49.000 008 22482.36 144.99 41468.24 88888.00 2024-01-08 02:31:50.000 008 22482.34 145.03 41468.29 47555.69 2024-01-08 02:31:51.000 008 22482.37 145.05 41468.31 88888.00 2024-01-08 02:31:52.000 008 22482.44 145.03 41468.34 88888.00 2024-01-08 02:31:53.000 008 22482.48 145.07 41468.40 88888.00 2024-01-08 02:31:54.000 008 22482.45 145.17 41468.44 88888.00 2024-01-08 02:31:55.000 008 22482.44 145.19 41468.46 47555.71 2024-01-08 02:31:56.000 008 22482.43 145.16 41468.49 88888.00 2024-01-08 02:31:57.000 008 22482.39 145.15 41468.49 88888.00 2024-01-08 02:31:58.000 008 22482.37 145.15 41468.43 88888.00 2024-01-08 02:31:59.000 008 22482.38 145.14 41468.41 88888.00 2024-01-08 02:32:00.000 008 22482.35 145.13 41468.41 47555.71 2024-01-08 02:32:01.000 008 22482.31 145.14 41468.36 88888.00 2024-01-08 02:32:02.000 008 22482.32 145.18 41468.32 88888.00 2024-01-08 02:32:03.000 008 22482.39 145.23 41468.33 88888.00 2024-01-08 02:32:04.000 008 22482.40 145.26 41468.34 88888.00 2024-01-08 02:32:05.000 008 22482.35 145.21 41468.36 47555.71 2024-01-08 02:32:06.000 008 22482.31 145.11 41468.41 88888.00 2024-01-08 02:32:07.000 008 22482.32 145.07 41468.50 88888.00 2024-01-08 02:32:08.000 008 22482.33 145.12 41468.57 88888.00 2024-01-08 02:32:09.000 008 22482.36 145.17 41468.60 88888.00 2024-01-08 02:32:10.000 008 22482.42 145.16 41468.56 47555.70 2024-01-08 02:32:11.000 008 22482.44 145.13 41468.45 88888.00 2024-01-08 02:32:12.000 008 22482.42 145.16 41468.39 88888.00 2024-01-08 02:32:13.000 008 22482.40 145.20 41468.44 88888.00 2024-01-08 02:32:14.000 008 22482.38 145.22 41468.46 88888.00 2024-01-08 02:32:15.000 008 22482.37 145.24 41468.46 47555.74 2024-01-08 02:32:16.000 008 22482.35 145.21 41468.46 88888.00 2024-01-08 02:32:17.000 008 22482.35 145.15 41468.47 88888.00 2024-01-08 02:32:18.000 008 22482.38 145.17 41468.52 88888.00 2024-01-08 02:32:19.000 008 22482.41 145.22 41468.66 88888.00 2024-01-08 02:32:20.000 008 22482.42 145.22 41468.79 47555.71 2024-01-08 02:32:21.000 008 22482.42 145.18 41468.74 88888.00 2024-01-08 02:32:22.000 008 22482.35 145.15 41468.59 88888.00 2024-01-08 02:32:23.000 008 22482.31 145.13 41468.46 88888.00 2024-01-08 02:32:24.000 008 22482.35 145.14 41468.48 88888.00 2024-01-08 02:32:25.000 008 22482.40 145.20 41468.54 47555.72 2024-01-08 02:32:26.000 008 22482.42 145.27 41468.55 88888.00 2024-01-08 02:32:27.000 008 22482.45 145.25 41468.55 88888.00 2024-01-08 02:32:28.000 008 22482.46 145.18 41468.57 88888.00 2024-01-08 02:32:29.000 008 22482.41 145.12 41468.60 88888.00 2024-01-08 02:32:30.000 008 22482.34 145.09 41468.57 47555.71 2024-01-08 02:32:31.000 008 22482.32 145.07 41468.54 88888.00 2024-01-08 02:32:32.000 008 22482.35 145.07 41468.53 88888.00 2024-01-08 02:32:33.000 008 22482.35 145.07 41468.54 88888.00 2024-01-08 02:32:34.000 008 22482.34 145.08 41468.52 88888.00 2024-01-08 02:32:35.000 008 22482.34 145.13 41468.47 47555.71 2024-01-08 02:32:36.000 008 22482.33 145.15 41468.44 88888.00 2024-01-08 02:32:37.000 008 22482.36 145.15 41468.46 88888.00 2024-01-08 02:32:38.000 008 22482.41 145.18 41468.47 88888.00 2024-01-08 02:32:39.000 008 22482.39 145.21 41468.48 88888.00 2024-01-08 02:32:40.000 008 22482.30 145.20 41468.46 47555.71 2024-01-08 02:32:41.000 008 22482.25 145.19 41468.42 88888.00 2024-01-08 02:32:42.000 008 22482.27 145.19 41468.41 88888.00 2024-01-08 02:32:43.000 008 22482.31 145.17 41468.43 88888.00 2024-01-08 02:32:44.000 008 22482.33 145.16 41468.42 88888.00 2024-01-08 02:32:45.000 008 22482.31 145.19 41468.48 47555.68 2024-01-08 02:32:46.000 008 22482.29 145.22 41468.60 88888.00 2024-01-08 02:32:47.000 008 22482.29 145.21 41468.62 88888.00 2024-01-08 02:32:48.000 008 22482.28 145.18 41468.53 88888.00 2024-01-08 02:32:49.000 008 22482.26 145.17 41468.48 88888.00 2024-01-08 02:32:50.000 008 22482.27 145.21 41468.53 47555.70 2024-01-08 02:32:51.000 008 22482.31 145.27 41468.61 88888.00 2024-01-08 02:32:52.000 008 22482.30 145.31 41468.61 88888.00 2024-01-08 02:32:53.000 008 22482.28 145.33 41468.55 88888.00 2024-01-08 02:32:54.000 008 22482.31 145.32 41468.47 88888.00 2024-01-08 02:32:55.000 008 22482.33 145.26 41468.42 47555.70 2024-01-08 02:32:56.000 008 22482.33 145.19 41468.44 88888.00 2024-01-08 02:32:57.000 008 22482.30 145.19 41468.50 88888.00 2024-01-08 02:32:58.000 008 22482.28 145.22 41468.53 88888.00 2024-01-08 02:32:59.000 008 22482.30 145.23 41468.52 88888.00 2024-01-08 02:33:00.000 008 22482.33 145.22 41468.55 47555.70 2024-01-08 02:33:01.000 008 22482.32 145.22 41468.60 88888.00 2024-01-08 02:33:02.000 008 22482.30 145.24 41468.64 88888.00 2024-01-08 02:33:03.000 008 22482.27 145.24 41468.64 88888.00 2024-01-08 02:33:04.000 008 22482.23 145.21 41468.64 88888.00 2024-01-08 02:33:05.000 008 22482.22 145.18 41468.65 47555.67 2024-01-08 02:33:06.000 008 22482.24 145.22 41468.62 88888.00 2024-01-08 02:33:07.000 008 22482.27 145.32 41468.57 88888.00 2024-01-08 02:33:08.000 008 22482.32 145.39 41468.60 88888.00 2024-01-08 02:33:09.000 008 22482.31 145.38 41468.63 88888.00 2024-01-08 02:33:10.000 008 22482.30 145.35 41468.66 47555.69 2024-01-08 02:33:11.000 008 22482.28 145.31 41468.71 88888.00 2024-01-08 02:33:12.000 008 22482.25 145.24 41468.70 88888.00 2024-01-08 02:33:13.000 008 22482.21 145.20 41468.62 88888.00 2024-01-08 02:33:14.000 008 22482.21 145.23 41468.57 88888.00 2024-01-08 02:33:15.000 008 22482.24 145.28 41468.62 47555.67 2024-01-08 02:33:16.000 008 22482.30 145.30 41468.72 88888.00 2024-01-08 02:33:17.000 008 22482.35 145.33 41468.81 88888.00 2024-01-08 02:33:18.000 008 22482.38 145.35 41468.88 88888.00 2024-01-08 02:33:19.000 008 22482.34 145.32 41468.86 88888.00 2024-01-08 02:33:20.000 008 22482.27 145.27 41468.84 47555.67 2024-01-08 02:33:21.000 008 22482.25 145.23 41468.84 88888.00 2024-01-08 02:33:22.000 008 22482.26 145.22 41468.76 88888.00 2024-01-08 02:33:23.000 008 22482.27 145.24 41468.68 88888.00 2024-01-08 02:33:24.000 008 22482.26 145.28 41468.71 88888.00 2024-01-08 02:33:25.000 008 22482.22 145.30 41468.74 47555.69 2024-01-08 02:33:26.000 008 22482.18 145.27 41468.67 88888.00 2024-01-08 02:33:27.000 008 22482.18 145.23 41468.55 88888.00 2024-01-08 02:33:28.000 008 22482.24 145.18 41468.50 88888.00 2024-01-08 02:33:29.000 008 22482.27 145.16 41468.49 88888.00 2024-01-08 02:33:30.000 008 22482.25 145.19 41468.47 47555.64 2024-01-08 02:33:31.000 008 22482.22 145.22 41468.45 88888.00 2024-01-08 02:33:32.000 008 22482.21 145.24 41468.50 88888.00 2024-01-08 02:33:33.000 008 22482.20 145.25 41468.57 88888.00 2024-01-08 02:33:34.000 008 22482.18 145.22 41468.58 88888.00 2024-01-08 02:33:35.000 008 22482.16 145.19 41468.59 47555.66 2024-01-08 02:33:36.000 008 22482.17 145.21 41468.66 88888.00 2024-01-08 02:33:37.000 008 22482.18 145.22 41468.66 88888.00 2024-01-08 02:33:38.000 008 22482.17 145.21 41468.60 88888.00 2024-01-08 02:33:39.000 008 22482.19 145.21 41468.61 88888.00 2024-01-08 02:33:40.000 008 22482.28 145.22 41468.70 47555.68 2024-01-08 02:33:41.000 008 22482.36 145.21 41468.83 88888.00 2024-01-08 02:33:42.000 008 22482.35 145.19 41468.88 88888.00 2024-01-08 02:33:43.000 008 22482.29 145.21 41468.81 88888.00 2024-01-08 02:33:44.000 008 22482.31 145.26 41468.71 88888.00 2024-01-08 02:33:45.000 008 22482.36 145.25 41468.70 47555.67 2024-01-08 02:33:46.000 008 22482.35 145.20 41468.77 88888.00 2024-01-08 02:33:47.000 008 22482.32 145.19 41468.81 88888.00 2024-01-08 02:33:48.000 008 22482.30 145.24 41468.77 88888.00 2024-01-08 02:33:49.000 008 22482.31 145.27 41468.72 88888.00 2024-01-08 02:33:50.000 008 22482.31 145.28 41468.73 47555.66 2024-01-08 02:33:51.000 008 22482.35 145.26 41468.73 88888.00 2024-01-08 02:33:52.000 008 22482.38 145.23 41468.62 88888.00 2024-01-08 02:33:53.000 008 22482.34 145.21 41468.49 88888.00 2024-01-08 02:33:54.000 008 22482.28 145.23 41468.47 88888.00 2024-01-08 02:33:55.000 008 22482.29 145.22 41468.56 47555.66 2024-01-08 02:33:56.000 008 22482.34 145.20 41468.60 88888.00 2024-01-08 02:33:57.000 008 22482.36 145.22 41468.54 88888.00 2024-01-08 02:33:58.000 008 22482.35 145.25 41468.51 88888.00 2024-01-08 02:33:59.000 008 22482.33 145.22 41468.48 88888.00 2024-01-08 02:34:00.000 008 22482.32 145.18 41468.46 47555.66 2024-01-08 02:34:01.000 008 22482.28 145.18 41468.52 88888.00 2024-01-08 02:34:02.000 008 22482.24 145.17 41468.55 88888.00 2024-01-08 02:34:03.000 008 22482.23 145.16 41468.54 88888.00 2024-01-08 02:34:04.000 008 22482.29 145.19 41468.56 88888.00 2024-01-08 02:34:05.000 008 22482.37 145.22 41468.62 47555.67 2024-01-08 02:34:06.000 008 22482.42 145.20 41468.65 88888.00 2024-01-08 02:34:07.000 008 22482.40 145.16 41468.66 88888.00 2024-01-08 02:34:08.000 008 22482.35 145.17 41468.64 88888.00 2024-01-08 02:34:09.000 008 22482.30 145.20 41468.61 88888.00 2024-01-08 02:34:10.000 008 22482.23 145.20 41468.54 47555.71 2024-01-08 02:34:11.000 008 22482.19 145.12 41468.44 88888.00 2024-01-08 02:34:12.000 008 22482.22 145.03 41468.35 88888.00 2024-01-08 02:34:13.000 008 22482.26 145.02 41468.38 88888.00 2024-01-08 02:34:14.000 008 22482.31 145.10 41468.54 88888.00 2024-01-08 02:34:15.000 008 22482.29 145.19 41468.64 47555.70 2024-01-08 02:34:16.000 008 22482.24 145.20 41468.62 88888.00 2024-01-08 02:34:17.000 008 22482.23 145.13 41468.52 88888.00 2024-01-08 02:34:18.000 008 22482.27 145.05 41468.44 88888.00 2024-01-08 02:34:19.000 008 22482.32 145.03 41468.46 88888.00 2024-01-08 02:34:20.000 008 22482.33 145.02 41468.50 47555.69 2024-01-08 02:34:21.000 008 22482.31 144.97 41468.50 88888.00 2024-01-08 02:34:22.000 008 22482.28 144.96 41468.45 88888.00 2024-01-08 02:34:23.000 008 22482.30 145.02 41468.38 88888.00 2024-01-08 02:34:24.000 008 22482.31 145.06 41468.36 88888.00 2024-01-08 02:34:25.000 008 22482.28 145.06 41468.40 47555.72 2024-01-08 02:34:26.000 008 22482.24 145.03 41468.46 88888.00 2024-01-08 02:34:27.000 008 22482.23 145.00 41468.43 88888.00 2024-01-08 02:34:28.000 008 22482.28 145.03 41468.37 88888.00 2024-01-08 02:34:29.000 008 22482.31 145.05 41468.33 88888.00 2024-01-08 02:34:30.000 008 22482.30 145.01 41468.37 47555.70 2024-01-08 02:34:31.000 008 22482.29 145.01 41468.47 88888.00 2024-01-08 02:34:32.000 008 22482.29 145.06 41468.54 88888.00 2024-01-08 02:34:33.000 008 22482.33 145.09 41468.60 88888.00 2024-01-08 02:34:34.000 008 22482.37 145.07 41468.65 88888.00 2024-01-08 02:34:35.000 008 22482.35 145.03 41468.60 47555.69 2024-01-08 02:34:36.000 008 22482.29 145.00 41468.54 88888.00 2024-01-08 02:34:37.000 008 22482.26 145.01 41468.54 88888.00 2024-01-08 02:34:38.000 008 22482.29 145.04 41468.56 88888.00 2024-01-08 02:34:39.000 008 22482.33 145.05 41468.58 88888.00 2024-01-08 02:34:40.000 008 22482.36 145.06 41468.56 47555.70 2024-01-08 02:34:41.000 008 22482.37 145.08 41468.55 88888.00 2024-01-08 02:34:42.000 008 22482.37 145.07 41468.62 88888.00 2024-01-08 02:34:43.000 008 22482.37 145.03 41468.66 88888.00 2024-01-08 02:34:44.000 008 22482.34 145.01 41468.59 88888.00 2024-01-08 02:34:45.000 008 22482.32 145.03 41468.54 47555.72 2024-01-08 02:34:46.000 008 22482.32 145.04 41468.54 88888.00 2024-01-08 02:34:47.000 008 22482.30 145.05 41468.47 88888.00 2024-01-08 02:34:48.000 008 22482.29 145.09 41468.40 88888.00 2024-01-08 02:34:49.000 008 22482.33 145.10 41468.39 88888.00 2024-01-08 02:34:50.000 008 22482.35 145.08 41468.44 47555.71 2024-01-08 02:34:51.000 008 22482.32 145.06 41468.48 88888.00 2024-01-08 02:34:52.000 008 22482.26 145.07 41468.41 88888.00 2024-01-08 02:34:53.000 008 22482.25 145.08 41468.29 88888.00 2024-01-08 02:34:54.000 008 22482.28 145.10 41468.23 88888.00 2024-01-08 02:34:55.000 008 22482.32 145.12 41468.31 47555.73 2024-01-08 02:34:56.000 008 22482.35 145.09 41468.39 88888.00 2024-01-08 02:34:57.000 008 22482.33 145.04 41468.38 88888.00 2024-01-08 02:34:58.000 008 22482.30 145.04 41468.36 88888.00 2024-01-08 02:34:59.000 008 22482.30 145.08 41468.38 88888.00 2024-01-08 02:35:00.000 008 22482.28 145.08 41468.38 47555.75 2024-01-08 02:35:01.000 008 22482.26 145.04 41468.36 88888.00 2024-01-08 02:35:02.000 008 22482.28 145.02 41468.28 88888.00 2024-01-08 02:35:03.000 008 22482.32 145.03 41468.23 88888.00 2024-01-08 02:35:04.000 008 22482.36 145.10 41468.25 88888.00 2024-01-08 02:35:05.000 008 22482.39 145.18 41468.27 47555.72 2024-01-08 02:35:06.000 008 22482.43 145.24 41468.32 88888.00 2024-01-08 02:35:07.000 008 22482.42 145.25 41468.40 88888.00 2024-01-08 02:35:08.000 008 22482.38 145.19 41468.43 88888.00 2024-01-08 02:35:09.000 008 22482.37 145.11 41468.38 88888.00 2024-01-08 02:35:10.000 008 22482.42 145.11 41468.36 47555.73 2024-01-08 02:35:11.000 008 22482.43 145.14 41468.39 88888.00 2024-01-08 02:35:12.000 008 22482.44 145.15 41468.41 88888.00 2024-01-08 02:35:13.000 008 22482.47 145.18 41468.39 88888.00 2024-01-08 02:35:14.000 008 22482.46 145.22 41468.40 88888.00 2024-01-08 02:35:15.000 008 22482.42 145.24 41468.39 47555.72 2024-01-08 02:35:16.000 008 22482.41 145.21 41468.34 88888.00 2024-01-08 02:35:17.000 008 22482.45 145.16 41468.35 88888.00 2024-01-08 02:35:18.000 008 22482.49 145.14 41468.43 88888.00 2024-01-08 02:35:19.000 008 22482.50 145.16 41468.43 88888.00 2024-01-08 02:35:20.000 008 22482.48 145.15 41468.37 47555.71 2024-01-08 02:35:21.000 008 22482.46 145.11 41468.35 88888.00 2024-01-08 02:35:22.000 008 22482.44 145.09 41468.38 88888.00 2024-01-08 02:35:23.000 008 22482.44 145.12 41468.48 88888.00 2024-01-08 02:35:24.000 008 22482.43 145.15 41468.59 88888.00 2024-01-08 02:35:25.000 008 22482.39 145.13 41468.57 47555.70 2024-01-08 02:35:26.000 008 22482.35 145.08 41468.51 88888.00 2024-01-08 02:35:27.000 008 22482.32 145.07 41468.49 88888.00 2024-01-08 02:35:28.000 008 22482.31 145.10 41468.54 88888.00 2024-01-08 02:35:29.000 008 22482.35 145.16 41468.62 88888.00 2024-01-08 02:35:30.000 008 22482.39 145.22 41468.66 47555.69 2024-01-08 02:35:31.000 008 22482.41 145.24 41468.64 88888.00 2024-01-08 02:35:32.000 008 22482.41 145.22 41468.55 88888.00 2024-01-08 02:35:33.000 008 22482.37 145.19 41468.37 88888.00 2024-01-08 02:35:34.000 008 22482.32 145.18 41468.23 88888.00 2024-01-08 02:35:35.000 008 22482.28 145.20 41468.21 47555.67 2024-01-08 02:35:36.000 008 22482.28 145.23 41468.32 88888.00 2024-01-08 02:35:37.000 008 22482.34 145.26 41468.47 88888.00 2024-01-08 02:35:38.000 008 22482.35 145.31 41468.52 88888.00 2024-01-08 02:35:39.000 008 22482.30 145.34 41468.41 88888.00 2024-01-08 02:35:40.000 008 22482.28 145.36 41468.35 47555.65 2024-01-08 02:35:41.000 008 22482.29 145.33 41468.36 88888.00 2024-01-08 02:35:42.000 008 22482.29 145.28 41468.37 88888.00 2024-01-08 02:35:43.000 008 22482.28 145.27 41468.38 88888.00 2024-01-08 02:35:44.000 008 22482.26 145.29 41468.46 88888.00 2024-01-08 02:35:45.000 008 22482.24 145.31 41468.55 47555.68 2024-01-08 02:35:46.000 008 22482.25 145.29 41468.56 88888.00 2024-01-08 02:35:47.000 008 22482.28 145.28 41468.50 88888.00 2024-01-08 02:35:48.000 008 22482.32 145.32 41468.44 88888.00 2024-01-08 02:35:49.000 008 22482.31 145.34 41468.39 88888.00 2024-01-08 02:35:50.000 008 22482.21 145.29 41468.38 47555.68 2024-01-08 02:35:51.000 008 22482.18 145.22 41468.39 88888.00 2024-01-08 02:35:52.000 008 22482.24 145.22 41468.43 88888.00 2024-01-08 02:35:53.000 008 22482.29 145.28 41468.49 88888.00 2024-01-08 02:35:54.000 008 22482.25 145.35 41468.56 88888.00 2024-01-08 02:35:55.000 008 22482.20 145.36 41468.55 47555.66 2024-01-08 02:35:56.000 008 22482.20 145.34 41468.52 88888.00 2024-01-08 02:35:57.000 008 22482.20 145.32 41468.49 88888.00 2024-01-08 02:35:58.000 008 22482.15 145.28 41468.39 88888.00 2024-01-08 02:35:59.000 008 22482.10 145.24 41468.27 88888.00 2024-01-08 02:36:00.000 008 22482.14 145.22 41468.25 47555.63 2024-01-08 02:36:01.000 008 22482.18 145.23 41468.32 88888.00 2024-01-08 02:36:02.000 008 22482.19 145.27 41468.38 88888.00 2024-01-08 02:36:03.000 008 22482.19 145.33 41468.45 88888.00 2024-01-08 02:36:04.000 008 22482.18 145.39 41468.51 88888.00 2024-01-08 02:36:05.000 008 22482.19 145.37 41468.47 47555.65 2024-01-08 02:36:06.000 008 22482.21 145.28 41468.37 88888.00 2024-01-08 02:36:07.000 008 22482.21 145.24 41468.34 88888.00 2024-01-08 02:36:08.000 008 22482.17 145.28 41468.35 88888.00 2024-01-08 02:36:09.000 008 22482.17 145.34 41468.36 88888.00 2024-01-08 02:36:10.000 008 22482.23 145.38 41468.38 47555.64 2024-01-08 02:36:11.000 008 22482.27 145.38 41468.48 88888.00 2024-01-08 02:36:12.000 008 22482.27 145.35 41468.55 88888.00 2024-01-08 02:36:13.000 008 22482.28 145.34 41468.53 88888.00 2024-01-08 02:36:14.000 008 22482.32 145.34 41468.50 88888.00 2024-01-08 02:36:15.000 008 22482.32 145.29 41468.48 47555.67 2024-01-08 02:36:16.000 008 22482.28 145.27 41468.45 88888.00 2024-01-08 02:36:17.000 008 22482.24 145.33 41468.50 88888.00 2024-01-08 02:36:18.000 008 22482.23 145.40 41468.57 88888.00 2024-01-08 02:36:19.000 008 22482.22 145.39 41468.55 88888.00 2024-01-08 02:36:20.000 008 22482.20 145.36 41468.48 47555.68 2024-01-08 02:36:21.000 008 22482.17 145.35 41468.46 88888.00 2024-01-08 02:36:22.000 008 22482.15 145.37 41468.47 88888.00 2024-01-08 02:36:23.000 008 22482.14 145.34 41468.48 88888.00 2024-01-08 02:36:24.000 008 22482.12 145.27 41468.43 88888.00 2024-01-08 02:36:25.000 008 22482.12 145.22 41468.31 47555.66 2024-01-08 02:36:26.000 008 22482.18 145.25 41468.32 88888.00 2024-01-08 02:36:27.000 008 22482.23 145.29 41468.43 88888.00 2024-01-08 02:36:28.000 008 22482.27 145.31 41468.46 88888.00 2024-01-08 02:36:29.000 008 22482.33 145.32 41468.49 88888.00 2024-01-08 02:36:30.000 008 22482.35 145.30 41468.55 47555.69 2024-01-08 02:36:31.000 008 22482.28 145.26 41468.53 88888.00 2024-01-08 02:36:32.000 008 22482.22 145.24 41468.45 88888.00 2024-01-08 02:36:33.000 008 22482.18 145.23 41468.39 88888.00 2024-01-08 02:36:34.000 008 22482.21 145.24 41468.36 88888.00 2024-01-08 02:36:35.000 008 22482.25 145.28 41468.35 47555.67 2024-01-08 02:36:36.000 008 22482.26 145.34 41468.43 88888.00 2024-01-08 02:36:37.000 008 22482.25 145.33 41468.52 88888.00 2024-01-08 02:36:38.000 008 22482.25 145.30 41468.53 88888.00 2024-01-08 02:36:39.000 008 22482.28 145.29 41468.49 88888.00 2024-01-08 02:36:40.000 008 22482.28 145.28 41468.45 47555.66 2024-01-08 02:36:41.000 008 22482.24 145.24 41468.48 88888.00 2024-01-08 02:36:42.000 008 22482.22 145.21 41468.54 88888.00 2024-01-08 02:36:43.000 008 22482.26 145.24 41468.54 88888.00 2024-01-08 02:36:44.000 008 22482.28 145.30 41468.46 88888.00 2024-01-08 02:36:45.000 008 22482.21 145.37 41468.38 47555.69 2024-01-08 02:36:46.000 008 22482.16 145.41 41468.34 88888.00 2024-01-08 02:36:47.000 008 22482.19 145.38 41468.35 88888.00 2024-01-08 02:36:48.000 008 22482.21 145.32 41468.41 88888.00 2024-01-08 02:36:49.000 008 22482.18 145.30 41468.48 88888.00 2024-01-08 02:36:50.000 008 22482.16 145.26 41468.49 47555.68 2024-01-08 02:36:51.000 008 22482.17 145.20 41468.49 88888.00 2024-01-08 02:36:52.000 008 22482.19 145.23 41468.54 88888.00 2024-01-08 02:36:53.000 008 22482.20 145.30 41468.63 88888.00 2024-01-08 02:36:54.000 008 22482.21 145.32 41468.67 88888.00 2024-01-08 02:36:55.000 008 22482.22 145.29 41468.66 47555.72 2024-01-08 02:36:56.000 008 22482.21 145.26 41468.64 88888.00 2024-01-08 02:36:57.000 008 22482.17 145.25 41468.62 88888.00 2024-01-08 02:36:58.000 008 22482.15 145.31 41468.59 88888.00 2024-01-08 02:36:59.000 008 22482.17 145.39 41468.60 88888.00 2024-01-08 02:37:00.000 008 22482.23 145.41 41468.62 47555.71 2024-01-08 02:37:01.000 008 22482.28 145.38 41468.57 88888.00 2024-01-08 02:37:02.000 008 22482.25 145.31 41468.47 88888.00 2024-01-08 02:37:03.000 008 22482.23 145.25 41468.43 88888.00 2024-01-08 02:37:04.000 008 22482.25 145.22 41468.39 88888.00 2024-01-08 02:37:05.000 008 22482.27 145.15 41468.38 47555.72 2024-01-08 02:37:06.000 008 22482.30 145.07 41468.46 88888.00 2024-01-08 02:37:07.000 008 22482.32 145.05 41468.49 88888.00 2024-01-08 02:37:08.000 008 22482.28 145.10 41468.43 88888.00 2024-01-08 02:37:09.000 008 22482.24 145.18 41468.39 88888.00 2024-01-08 02:37:10.000 008 22482.23 145.22 41468.43 47555.74 2024-01-08 02:37:11.000 008 22482.25 145.22 41468.41 88888.00 2024-01-08 02:37:12.000 008 22482.27 145.18 41468.31 88888.00 2024-01-08 02:37:13.000 008 22482.28 145.11 41468.28 88888.00 2024-01-08 02:37:14.000 008 22482.31 145.11 41468.39 88888.00 2024-01-08 02:37:15.000 008 22482.30 145.15 41468.51 47555.74 2024-01-08 02:37:16.000 008 22482.28 145.17 41468.57 88888.00 2024-01-08 02:37:17.000 008 22482.30 145.17 41468.62 88888.00 2024-01-08 02:37:18.000 008 22482.32 145.15 41468.65 88888.00 2024-01-08 02:37:19.000 008 22482.33 145.13 41468.66 88888.00 2024-01-08 02:37:20.000 008 22482.32 145.12 41468.59 47555.74 2024-01-08 02:37:21.000 008 22482.32 145.07 41468.52 88888.00 2024-01-08 02:37:22.000 008 22482.33 145.05 41468.52 88888.00 2024-01-08 02:37:23.000 008 22482.36 145.06 41468.53 88888.00 2024-01-08 02:37:24.000 008 22482.38 145.05 41468.51 88888.00 2024-01-08 02:37:25.000 008 22482.40 145.04 41468.59 47555.72 2024-01-08 02:37:26.000 008 22482.40 145.08 41468.66 88888.00 2024-01-08 02:37:27.000 008 22482.42 145.12 41468.62 88888.00 2024-01-08 02:37:28.000 008 22482.48 145.15 41468.49 88888.00 2024-01-08 02:37:29.000 008 22482.52 145.16 41468.40 88888.00 2024-01-08 02:37:30.000 008 22482.50 145.12 41468.39 47555.74 2024-01-08 02:37:31.000 008 22482.45 145.07 41468.43 88888.00 2024-01-08 02:37:32.000 008 22482.45 145.08 41468.46 88888.00 2024-01-08 02:37:33.000 008 22482.50 145.14 41468.48 88888.00 2024-01-08 02:37:34.000 008 22482.54 145.17 41468.48 88888.00 2024-01-08 02:37:35.000 008 22482.52 145.16 41468.45 47555.76 2024-01-08 02:37:36.000 008 22482.47 145.12 41468.43 88888.00 2024-01-08 02:37:37.000 008 22482.43 145.10 41468.46 88888.00 2024-01-08 02:37:38.000 008 22482.39 145.09 41468.45 88888.00 2024-01-08 02:37:39.000 008 22482.36 145.10 41468.44 88888.00 2024-01-08 02:37:40.000 008 22482.34 145.11 41468.45 47555.74 2024-01-08 02:37:41.000 008 22482.33 145.15 41468.40 88888.00 2024-01-08 02:37:42.000 008 22482.32 145.21 41468.35 88888.00 2024-01-08 02:37:43.000 008 22482.31 145.23 41468.36 88888.00 2024-01-08 02:37:44.000 008 22482.32 145.22 41468.35 88888.00 2024-01-08 02:37:45.000 008 22482.40 145.20 41468.29 47555.73 2024-01-08 02:37:46.000 008 22482.43 145.15 41468.24 88888.00 2024-01-08 02:37:47.000 008 22482.40 145.08 41468.32 88888.00 2024-01-08 02:37:48.000 008 22482.40 145.06 41468.46 88888.00 2024-01-08 02:37:49.000 008 22482.42 145.11 41468.54 88888.00 2024-01-08 02:37:50.000 008 22482.41 145.19 41468.59 47555.73 2024-01-08 02:37:51.000 008 22482.38 145.24 41468.56 88888.00 2024-01-08 02:37:52.000 008 22482.32 145.23 41468.47 88888.00 2024-01-08 02:37:53.000 008 22482.29 145.21 41468.42 88888.00 2024-01-08 02:37:54.000 008 22482.30 145.20 41468.37 88888.00 2024-01-08 02:37:55.000 008 22482.33 145.17 41468.31 47555.74 2024-01-08 02:37:56.000 008 22482.36 145.15 41468.31 88888.00 2024-01-08 02:37:57.000 008 22482.34 145.15 41468.35 88888.00 2024-01-08 02:37:58.000 008 22482.32 145.15 41468.40 88888.00 2024-01-08 02:37:59.000 008 22482.36 145.16 41468.39 88888.00 2024-01-08 02:38:00.000 008 22482.39 145.19 41468.36 47555.74 2024-01-08 02:38:01.000 008 22482.37 145.22 41468.38 88888.00 2024-01-08 02:38:02.000 008 22482.38 145.22 41468.39 88888.00 2024-01-08 02:38:03.000 008 22482.39 145.18 41468.36 88888.00 2024-01-08 02:38:04.000 008 22482.35 145.12 41468.36 88888.00 2024-01-08 02:38:05.000 008 22482.34 145.10 41468.39 47555.76 2024-01-08 02:38:06.000 008 22482.36 145.11 41468.40 88888.00 2024-01-08 02:38:07.000 008 22482.34 145.13 41468.37 88888.00 2024-01-08 02:38:08.000 008 22482.32 145.17 41468.29 88888.00 2024-01-08 02:38:09.000 008 22482.32 145.18 41468.21 88888.00 2024-01-08 02:38:10.000 008 22482.38 145.16 41468.21 47555.73 2024-01-08 02:38:11.000 008 22482.43 145.16 41468.27 88888.00 2024-01-08 02:38:12.000 008 22482.43 145.16 41468.27 88888.00 2024-01-08 02:38:13.000 008 22482.40 145.16 41468.21 88888.00 2024-01-08 02:38:14.000 008 22482.36 145.12 41468.17 88888.00 2024-01-08 02:38:15.000 008 22482.37 145.12 41468.23 47555.74 2024-01-08 02:38:16.000 008 22482.43 145.17 41468.34 88888.00 2024-01-08 02:38:17.000 008 22482.43 145.19 41468.44 88888.00 2024-01-08 02:38:18.000 008 22482.37 145.19 41468.48 88888.00 2024-01-08 02:38:19.000 008 22482.32 145.21 41468.40 88888.00 2024-01-08 02:38:20.000 008 22482.30 145.20 41468.29 47555.73 2024-01-08 02:38:21.000 008 22482.25 145.18 41468.28 88888.00 2024-01-08 02:38:22.000 008 22482.26 145.16 41468.33 88888.00 2024-01-08 02:38:23.000 008 22482.34 145.19 41468.36 88888.00 2024-01-08 02:38:24.000 008 22482.43 145.25 41468.38 88888.00 2024-01-08 02:38:25.000 008 22482.43 145.29 41468.40 47555.72 2024-01-08 02:38:26.000 008 22482.39 145.27 41468.48 88888.00 2024-01-08 02:38:27.000 008 22482.39 145.23 41468.56 88888.00 2024-01-08 02:38:28.000 008 22482.39 145.22 41468.47 88888.00 2024-01-08 02:38:29.000 008 22482.31 145.20 41468.27 88888.00 2024-01-08 02:38:30.000 008 22482.23 145.13 41468.19 47555.72 2024-01-08 02:38:31.000 008 22482.23 145.11 41468.28 88888.00 2024-01-08 02:38:32.000 008 22482.28 145.20 41468.42 88888.00 2024-01-08 02:38:33.000 008 22482.31 145.32 41468.52 88888.00 2024-01-08 02:38:34.000 008 22482.32 145.38 41468.52 88888.00 2024-01-08 02:38:35.000 008 22482.28 145.35 41468.43 47555.72 2024-01-08 02:38:36.000 008 22482.28 145.34 41468.36 88888.00 2024-01-08 02:38:37.000 008 22482.35 145.38 41468.39 88888.00 2024-01-08 02:38:38.000 008 22482.40 145.38 41468.46 88888.00 2024-01-08 02:38:39.000 008 22482.35 145.33 41468.50 88888.00 2024-01-08 02:38:40.000 008 22482.31 145.31 41468.53 47555.72 2024-01-08 02:38:41.000 008 22482.31 145.32 41468.50 88888.00 2024-01-08 02:38:42.000 008 22482.30 145.30 41468.38 88888.00 2024-01-08 02:38:43.000 008 22482.33 145.28 41468.29 88888.00 2024-01-08 02:38:44.000 008 22482.37 145.28 41468.30 88888.00 2024-01-08 02:38:45.000 008 22482.35 145.30 41468.30 47555.74 2024-01-08 02:38:46.000 008 22482.28 145.29 41468.29 88888.00 2024-01-08 02:38:47.000 008 22482.25 145.29 41468.36 88888.00 2024-01-08 02:38:48.000 008 22482.31 145.33 41468.52 88888.00 2024-01-08 02:38:49.000 008 22482.36 145.37 41468.62 88888.00 2024-01-08 02:38:50.000 008 22482.35 145.38 41468.59 47555.72 2024-01-08 02:38:51.000 008 22482.34 145.36 41468.48 88888.00 2024-01-08 02:38:52.000 008 22482.35 145.33 41468.38 88888.00 2024-01-08 02:38:53.000 008 22482.34 145.33 41468.37 88888.00 2024-01-08 02:38:54.000 008 22482.30 145.35 41468.41 88888.00 2024-01-08 02:38:55.000 008 22482.27 145.34 41468.39 47555.73 2024-01-08 02:38:56.000 008 22482.27 145.30 41468.37 88888.00 2024-01-08 02:38:57.000 008 22482.29 145.29 41468.41 88888.00 2024-01-08 02:38:58.000 008 22482.33 145.31 41468.49 88888.00 2024-01-08 02:38:59.000 008 22482.34 145.29 41468.51 88888.00 2024-01-08 02:39:00.000 008 22482.33 145.24 41468.48 47555.71 2024-01-08 02:39:01.000 008 22482.36 145.20 41468.47 88888.00 2024-01-08 02:39:02.000 008 22482.40 145.22 41468.49 88888.00 2024-01-08 02:39:03.000 008 22482.40 145.29 41468.48 88888.00 2024-01-08 02:39:04.000 008 22482.39 145.37 41468.41 88888.00 2024-01-08 02:39:05.000 008 22482.39 145.40 41468.36 47555.74 2024-01-08 02:39:06.000 008 22482.37 145.40 41468.36 88888.00 2024-01-08 02:39:07.000 008 22482.35 145.38 41468.36 88888.00 2024-01-08 02:39:08.000 008 22482.38 145.36 41468.35 88888.00 2024-01-08 02:39:09.000 008 22482.42 145.36 41468.37 88888.00 2024-01-08 02:39:10.000 008 22482.46 145.35 41468.43 47555.73 2024-01-08 02:39:11.000 008 22482.49 145.32 41468.42 88888.00 2024-01-08 02:39:12.000 008 22482.49 145.32 41468.39 88888.00 2024-01-08 02:39:13.000 008 22482.50 145.35 41468.46 88888.00 2024-01-08 02:39:14.000 008 22482.52 145.39 41468.53 88888.00 2024-01-08 02:39:15.000 008 22482.48 145.39 41468.52 47555.79 2024-01-08 02:39:16.000 008 22482.47 145.37 41468.45 88888.00 2024-01-08 02:39:17.000 008 22482.50 145.34 41468.39 88888.00 2024-01-08 02:39:18.000 008 22482.48 145.29 41468.35 88888.00 2024-01-08 02:39:19.000 008 22482.41 145.25 41468.30 88888.00 2024-01-08 02:39:20.000 008 22482.36 145.20 41468.27 47555.76 2024-01-08 02:39:21.000 008 22482.38 145.15 41468.25 88888.00 2024-01-08 02:39:22.000 008 22482.43 145.13 41468.23 88888.00 2024-01-08 02:39:23.000 008 22482.47 145.16 41468.21 88888.00 2024-01-08 02:39:24.000 008 22482.51 145.22 41468.28 88888.00 2024-01-08 02:39:25.000 008 22482.56 145.24 41468.38 47555.77 2024-01-08 02:39:26.000 008 22482.58 145.22 41468.40 88888.00 2024-01-08 02:39:27.000 008 22482.58 145.22 41468.39 88888.00 2024-01-08 02:39:28.000 008 22482.59 145.25 41468.43 88888.00 2024-01-08 02:39:29.000 008 22482.59 145.27 41468.41 88888.00 2024-01-08 02:39:30.000 008 22482.59 145.26 41468.40 47555.78 2024-01-08 02:39:31.000 008 22482.61 145.22 41468.43 88888.00 2024-01-08 02:39:32.000 008 22482.62 145.17 41468.44 88888.00 2024-01-08 02:39:33.000 008 22482.61 145.16 41468.46 88888.00 2024-01-08 02:39:34.000 008 22482.57 145.20 41468.50 88888.00 2024-01-08 02:39:35.000 008 22482.51 145.18 41468.49 47555.79 2024-01-08 02:39:36.000 008 22482.50 145.14 41468.43 88888.00 2024-01-08 02:39:37.000 008 22482.52 145.11 41468.38 88888.00 2024-01-08 02:39:38.000 008 22482.48 145.09 41468.39 88888.00 2024-01-08 02:39:39.000 008 22482.45 145.12 41468.46 88888.00 2024-01-08 02:39:40.000 008 22482.48 145.17 41468.52 47555.80 2024-01-08 02:39:41.000 008 22482.52 145.22 41468.50 88888.00 2024-01-08 02:39:42.000 008 22482.52 145.22 41468.43 88888.00 2024-01-08 02:39:43.000 008 22482.52 145.20 41468.37 88888.00 2024-01-08 02:39:44.000 008 22482.54 145.19 41468.30 88888.00 2024-01-08 02:39:45.000 008 22482.53 145.17 41468.24 47555.83 2024-01-08 02:39:46.000 008 22482.50 145.13 41468.29 88888.00 2024-01-08 02:39:47.000 008 22482.51 145.15 41468.36 88888.00 2024-01-08 02:39:48.000 008 22482.56 145.17 41468.38 88888.00 2024-01-08 02:39:49.000 008 22482.57 145.15 41468.36 88888.00 2024-01-08 02:39:50.000 008 22482.48 145.12 41468.31 47555.82 2024-01-08 02:39:51.000 008 22482.41 145.11 41468.31 88888.00 2024-01-08 02:39:52.000 008 22482.44 145.09 41468.37 88888.00 2024-01-08 02:39:53.000 008 22482.48 145.08 41468.37 88888.00 2024-01-08 02:39:54.000 008 22482.44 145.05 41468.29 88888.00 2024-01-08 02:39:55.000 008 22482.44 145.05 41468.31 47555.80 2024-01-08 02:39:56.000 008 22482.48 145.10 41468.41 88888.00 2024-01-08 02:39:57.000 008 22482.50 145.13 41468.44 88888.00 2024-01-08 02:39:58.000 008 22482.52 145.09 41468.39 88888.00 2024-01-08 02:39:59.000 008 22482.51 145.01 41468.36 88888.00 2024-01-08 02:40:00.000 008 22482.46 144.97 41468.37 47555.82 2024-01-08 02:40:01.000 008 22482.40 145.02 41468.43 88888.00 2024-01-08 02:40:02.000 008 22482.38 145.09 41468.47 88888.00 2024-01-08 02:40:03.000 008 22482.40 145.08 41468.48 88888.00 2024-01-08 02:40:04.000 008 22482.44 145.04 41468.49 88888.00 2024-01-08 02:40:05.000 008 22482.44 145.03 41468.48 47555.82 2024-01-08 02:40:06.000 008 22482.47 145.06 41468.47 88888.00 2024-01-08 02:40:07.000 008 22482.52 145.08 41468.49 88888.00 2024-01-08 02:40:08.000 008 22482.50 145.04 41468.51 88888.00 2024-01-08 02:40:09.000 008 22482.44 144.99 41468.47 88888.00 2024-01-08 02:40:10.000 008 22482.41 144.99 41468.39 47555.82 2024-01-08 02:40:11.000 008 22482.43 145.00 41468.37 88888.00 2024-01-08 02:40:12.000 008 22482.43 145.01 41468.41 88888.00 2024-01-08 02:40:13.000 008 22482.42 145.03 41468.41 88888.00 2024-01-08 02:40:14.000 008 22482.41 145.08 41468.37 88888.00 2024-01-08 02:40:15.000 008 22482.40 145.10 41468.31 47555.80 2024-01-08 02:40:16.000 008 22482.41 145.05 41468.28 88888.00 2024-01-08 02:40:17.000 008 22482.46 144.99 41468.30 88888.00 2024-01-08 02:40:18.000 008 22482.53 144.98 41468.29 88888.00 2024-01-08 02:40:19.000 008 22482.57 145.00 41468.31 88888.00 2024-01-08 02:40:20.000 008 22482.58 145.02 41468.41 47555.81 2024-01-08 02:40:21.000 008 22482.60 145.05 41468.51 88888.00 2024-01-08 02:40:22.000 008 22482.60 145.04 41468.51 88888.00 2024-01-08 02:40:23.000 008 22482.56 145.04 41468.44 88888.00 2024-01-08 02:40:24.000 008 22482.51 145.07 41468.36 88888.00 2024-01-08 02:40:25.000 008 22482.49 145.06 41468.34 47555.78 2024-01-08 02:40:26.000 008 22482.50 145.06 41468.37 88888.00 2024-01-08 02:40:27.000 008 22482.51 145.08 41468.38 88888.00 2024-01-08 02:40:28.000 008 22482.52 145.06 41468.44 88888.00 2024-01-08 02:40:29.000 008 22482.49 145.03 41468.48 88888.00 2024-01-08 02:40:30.000 008 22482.42 144.98 41468.41 47555.82 2024-01-08 02:40:31.000 008 22482.44 144.99 41468.39 88888.00 2024-01-08 02:40:32.000 008 22482.51 145.05 41468.43 88888.00 2024-01-08 02:40:33.000 008 22482.52 145.09 41468.44 88888.00 2024-01-08 02:40:34.000 008 22482.50 145.06 41468.46 88888.00 2024-01-08 02:40:35.000 008 22482.50 145.01 41468.53 47555.83 2024-01-08 02:40:36.000 008 22482.51 145.02 41468.61 88888.00 2024-01-08 02:40:37.000 008 22482.51 145.05 41468.61 88888.00 2024-01-08 02:40:38.000 008 22482.51 145.05 41468.55 88888.00 2024-01-08 02:40:39.000 008 22482.54 145.07 41468.50 88888.00 2024-01-08 02:40:40.000 008 22482.57 145.12 41468.46 47555.80 2024-01-08 02:40:41.000 008 22482.63 145.14 41468.46 88888.00 2024-01-08 02:40:42.000 008 22482.65 145.15 41468.51 88888.00 2024-01-08 02:40:43.000 008 22482.61 145.18 41468.57 88888.00 2024-01-08 02:40:44.000 008 22482.56 145.18 41468.54 88888.00 2024-01-08 02:40:45.000 008 22482.54 145.15 41468.46 47555.78 2024-01-08 02:40:46.000 008 22482.57 145.14 41468.44 88888.00 2024-01-08 02:40:47.000 008 22482.58 145.15 41468.47 88888.00 2024-01-08 02:40:48.000 008 22482.58 145.16 41468.48 88888.00 2024-01-08 02:40:49.000 008 22482.54 145.19 41468.44 88888.00 2024-01-08 02:40:50.000 008 22482.46 145.18 41468.36 47555.80 2024-01-08 02:40:51.000 008 22482.44 145.18 41468.34 88888.00 2024-01-08 02:40:52.000 008 22482.51 145.18 41468.43 88888.00 2024-01-08 02:40:53.000 008 22482.59 145.18 41468.56 88888.00 2024-01-08 02:40:54.000 008 22482.62 145.21 41468.66 88888.00 2024-01-08 02:40:55.000 008 22482.63 145.23 41468.68 47555.77 2024-01-08 02:40:56.000 008 22482.59 145.23 41468.58 88888.00 2024-01-08 02:40:57.000 008 22482.52 145.23 41468.46 88888.00 2024-01-08 02:40:58.000 008 22482.48 145.23 41468.44 88888.00 2024-01-08 02:40:59.000 008 22482.49 145.22 41468.45 88888.00 2024-01-08 02:41:00.000 008 22482.46 145.20 41468.43 47555.78 2024-01-08 02:41:01.000 008 22482.42 145.21 41468.40 88888.00 2024-01-08 02:41:02.000 008 22482.44 145.28 41468.43 88888.00 2024-01-08 02:41:03.000 008 22482.48 145.35 41468.51 88888.00 2024-01-08 02:41:04.000 008 22482.47 145.37 41468.51 88888.00 2024-01-08 02:41:05.000 008 22482.40 145.30 41468.37 47555.77 2024-01-08 02:41:06.000 008 22482.37 145.23 41468.31 88888.00 2024-01-08 02:41:07.000 008 22482.38 145.19 41468.37 88888.00 2024-01-08 02:41:08.000 008 22482.40 145.18 41468.38 88888.00 2024-01-08 02:41:09.000 008 22482.44 145.21 41468.35 88888.00 2024-01-08 02:41:10.000 008 22482.47 145.28 41468.39 47555.79 2024-01-08 02:41:11.000 008 22482.48 145.29 41468.48 88888.00 2024-01-08 02:41:12.000 008 22482.47 145.24 41468.50 88888.00 2024-01-08 02:41:13.000 008 22482.43 145.23 41468.43 88888.00 2024-01-08 02:41:14.000 008 22482.37 145.27 41468.33 88888.00 2024-01-08 02:41:15.000 008 22482.34 145.26 41468.28 47555.78 2024-01-08 02:41:16.000 008 22482.36 145.21 41468.31 88888.00 2024-01-08 02:41:17.000 008 22482.34 145.20 41468.37 88888.00 2024-01-08 02:41:18.000 008 22482.32 145.24 41468.43 88888.00 2024-01-08 02:41:19.000 008 22482.33 145.31 41468.48 88888.00 2024-01-08 02:41:20.000 008 22482.34 145.33 41468.48 47555.77 2024-01-08 02:41:21.000 008 22482.35 145.29 41468.40 88888.00 2024-01-08 02:41:22.000 008 22482.36 145.28 41468.37 88888.00 2024-01-08 02:41:23.000 008 22482.36 145.33 41468.41 88888.00 2024-01-08 02:41:24.000 008 22482.35 145.37 41468.41 88888.00 2024-01-08 02:41:25.000 008 22482.32 145.34 41468.41 47555.75 2024-01-08 02:41:26.000 008 22482.29 145.26 41468.46 88888.00 2024-01-08 02:41:27.000 008 22482.28 145.22 41468.52 88888.00 2024-01-08 02:41:28.000 008 22482.31 145.23 41468.51 88888.00 2024-01-08 02:41:29.000 008 22482.33 145.22 41468.51 88888.00 2024-01-08 02:41:30.000 008 22482.35 145.19 41468.52 47555.75 2024-01-08 02:41:31.000 008 22482.32 145.16 41468.52 88888.00 2024-01-08 02:41:32.000 008 22482.28 145.17 41468.54 88888.00 2024-01-08 02:41:33.000 008 22482.29 145.25 41468.56 88888.00 2024-01-08 02:41:34.000 008 22482.31 145.31 41468.51 88888.00 2024-01-08 02:41:35.000 008 22482.28 145.29 41468.44 47555.77 2024-01-08 02:41:36.000 008 22482.24 145.22 41468.43 88888.00 2024-01-08 02:41:37.000 008 22482.28 145.20 41468.47 88888.00 2024-01-08 02:41:38.000 008 22482.37 145.25 41468.58 88888.00 2024-01-08 02:41:39.000 008 22482.41 145.30 41468.68 88888.00 2024-01-08 02:41:40.000 008 22482.41 145.29 41468.65 47555.75 2024-01-08 02:41:41.000 008 22482.39 145.22 41468.59 88888.00 2024-01-08 02:41:42.000 008 22482.40 145.16 41468.59 88888.00 2024-01-08 02:41:43.000 008 22482.44 145.19 41468.60 88888.00 2024-01-08 02:41:44.000 008 22482.45 145.28 41468.61 88888.00 2024-01-08 02:41:45.000 008 22482.38 145.32 41468.66 47555.77 2024-01-08 02:41:46.000 008 22482.32 145.30 41468.64 88888.00 2024-01-08 02:41:47.000 008 22482.31 145.31 41468.51 88888.00 2024-01-08 02:41:48.000 008 22482.33 145.35 41468.40 88888.00 2024-01-08 02:41:49.000 008 22482.36 145.37 41468.40 88888.00 2024-01-08 02:41:50.000 008 22482.40 145.33 41468.39 47555.74 2024-01-08 02:41:51.000 008 22482.40 145.27 41468.38 88888.00 2024-01-08 02:41:52.000 008 22482.38 145.27 41468.44 88888.00 2024-01-08 02:41:53.000 008 22482.37 145.31 41468.48 88888.00 2024-01-08 02:41:54.000 008 22482.33 145.33 41468.50 88888.00 2024-01-08 02:41:55.000 008 22482.31 145.32 41468.56 47555.76 2024-01-08 02:41:56.000 008 22482.31 145.31 41468.57 88888.00 2024-01-08 02:41:57.000 008 22482.30 145.30 41468.49 88888.00 2024-01-08 02:41:58.000 008 22482.27 145.28 41468.44 88888.00 2024-01-08 02:41:59.000 008 22482.33 145.22 41468.50 88888.00 2024-01-08 02:42:00.000 008 22482.42 145.17 41468.55 47555.77 2024-01-08 02:42:01.000 008 22482.43 145.15 41468.53 88888.00 2024-01-08 02:42:02.000 008 22482.35 145.14 41468.48 88888.00 2024-01-08 02:42:03.000 008 22482.29 145.14 41468.43 88888.00 2024-01-08 02:42:04.000 008 22482.30 145.13 41468.39 88888.00 2024-01-08 02:42:05.000 008 22482.36 145.11 41468.46 47555.78 2024-01-08 02:42:06.000 008 22482.39 145.09 41468.52 88888.00 2024-01-08 02:42:07.000 008 22482.36 145.11 41468.46 88888.00 2024-01-08 02:42:08.000 008 22482.35 145.13 41468.43 88888.00 2024-01-08 02:42:09.000 008 22482.40 145.14 41468.45 88888.00 2024-01-08 02:42:10.000 008 22482.44 145.18 41468.49 47555.77 2024-01-08 02:42:11.000 008 22482.45 145.20 41468.50 88888.00 2024-01-08 02:42:12.000 008 22482.46 145.19 41468.46 88888.00 2024-01-08 02:42:13.000 008 22482.49 145.16 41468.44 88888.00 2024-01-08 02:42:14.000 008 22482.50 145.17 41468.48 88888.00 2024-01-08 02:42:15.000 008 22482.47 145.16 41468.48 47555.78 2024-01-08 02:42:16.000 008 22482.45 145.12 41468.45 88888.00 2024-01-08 02:42:17.000 008 22482.45 145.13 41468.45 88888.00 2024-01-08 02:42:18.000 008 22482.46 145.22 41468.46 88888.00 2024-01-08 02:42:19.000 008 22482.46 145.29 41468.51 88888.00 2024-01-08 02:42:20.000 008 22482.44 145.26 41468.57 47555.80 2024-01-08 02:42:21.000 008 22482.41 145.16 41468.56 88888.00 2024-01-08 02:42:22.000 008 22482.41 145.10 41468.47 88888.00 2024-01-08 02:42:23.000 008 22482.42 145.13 41468.43 88888.00 2024-01-08 02:42:24.000 008 22482.41 145.16 41468.45 88888.00 2024-01-08 02:42:25.000 008 22482.36 145.14 41468.48 47555.80 2024-01-08 02:42:26.000 008 22482.34 145.12 41468.50 88888.00 2024-01-08 02:42:27.000 008 22482.38 145.12 41468.53 88888.00 2024-01-08 02:42:28.000 008 22482.44 145.12 41468.50 88888.00 2024-01-08 02:42:29.000 008 22482.48 145.11 41468.37 88888.00 2024-01-08 02:42:30.000 008 22482.49 145.09 41468.32 47555.82 2024-01-08 02:42:31.000 008 22482.53 145.08 41468.41 88888.00 2024-01-08 02:42:32.000 008 22482.56 145.07 41468.51 88888.00 2024-01-08 02:42:33.000 008 22482.52 145.05 41468.57 88888.00 2024-01-08 02:42:34.000 008 22482.48 145.06 41468.59 88888.00 2024-01-08 02:42:35.000 008 22482.45 145.09 41468.48 47555.81 2024-01-08 02:42:36.000 008 22482.46 145.09 41468.39 88888.00 2024-01-08 02:42:37.000 008 22482.48 145.07 41468.43 88888.00 2024-01-08 02:42:38.000 008 22482.49 145.06 41468.52 88888.00 2024-01-08 02:42:39.000 008 22482.51 145.09 41468.59 88888.00 2024-01-08 02:42:40.000 008 22482.52 145.14 41468.57 47555.81 2024-01-08 02:42:41.000 008 22482.49 145.16 41468.52 88888.00 2024-01-08 02:42:42.000 008 22482.51 145.13 41468.61 88888.00 2024-01-08 02:42:43.000 008 22482.60 145.09 41468.78 88888.00 2024-01-08 02:42:44.000 008 22482.68 145.10 41468.81 88888.00 2024-01-08 02:42:45.000 008 22482.66 145.15 41468.66 47555.85 2024-01-08 02:42:46.000 008 22482.56 145.14 41468.46 88888.00 2024-01-08 02:42:47.000 008 22482.48 145.06 41468.38 88888.00 2024-01-08 02:42:48.000 008 22482.48 145.02 41468.40 88888.00 2024-01-08 02:42:49.000 008 22482.53 145.05 41468.50 88888.00 2024-01-08 02:42:50.000 008 22482.58 145.06 41468.61 47555.82 2024-01-08 02:42:51.000 008 22482.62 145.02 41468.65 88888.00 2024-01-08 02:42:52.000 008 22482.62 144.98 41468.63 88888.00 2024-01-08 02:42:53.000 008 22482.58 144.98 41468.64 88888.00 2024-01-08 02:42:54.000 008 22482.53 145.00 41468.67 88888.00 2024-01-08 02:42:55.000 008 22482.54 144.99 41468.66 47555.84 2024-01-08 02:42:56.000 008 22482.57 144.98 41468.60 88888.00 2024-01-08 02:42:57.000 008 22482.58 144.97 41468.57 88888.00 2024-01-08 02:42:58.000 008 22482.58 144.97 41468.64 88888.00 2024-01-08 02:42:59.000 008 22482.62 145.00 41468.69 88888.00 2024-01-08 02:43:00.000 008 22482.63 145.07 41468.69 47555.85 2024-01-08 02:43:01.000 008 22482.60 145.13 41468.66 88888.00 2024-01-08 02:43:02.000 008 22482.56 145.17 41468.65 88888.00 2024-01-08 02:43:03.000 008 22482.56 145.22 41468.67 88888.00 2024-01-08 02:43:04.000 008 22482.58 145.26 41468.74 88888.00 2024-01-08 02:43:05.000 008 22482.57 145.23 41468.73 47555.86 2024-01-08 02:43:06.000 008 22482.58 145.19 41468.63 88888.00 2024-01-08 02:43:07.000 008 22482.63 145.19 41468.54 88888.00 2024-01-08 02:43:08.000 008 22482.65 145.19 41468.50 88888.00 2024-01-08 02:43:09.000 008 22482.59 145.21 41468.50 88888.00 2024-01-08 02:43:10.000 008 22482.56 145.21 41468.52 47555.86 2024-01-08 02:43:11.000 008 22482.58 145.16 41468.54 88888.00 2024-01-08 02:43:12.000 008 22482.63 145.16 41468.62 88888.00 2024-01-08 02:43:13.000 008 22482.65 145.21 41468.70 88888.00 2024-01-08 02:43:14.000 008 22482.62 145.24 41468.69 88888.00 2024-01-08 02:43:15.000 008 22482.60 145.23 41468.64 47555.83 2024-01-08 02:43:16.000 008 22482.62 145.22 41468.66 88888.00 2024-01-08 02:43:17.000 008 22482.69 145.23 41468.80 88888.00 2024-01-08 02:43:18.000 008 22482.69 145.19 41468.89 88888.00 2024-01-08 02:43:19.000 008 22482.60 145.10 41468.82 88888.00 2024-01-08 02:43:20.000 008 22482.50 145.08 41468.70 47555.83 2024-01-08 02:43:21.000 008 22482.46 145.09 41468.68 88888.00 2024-01-08 02:43:22.000 008 22482.44 145.07 41468.73 88888.00 2024-01-08 02:43:23.000 008 22482.43 145.07 41468.74 88888.00 2024-01-08 02:43:24.000 008 22482.44 145.10 41468.73 88888.00 2024-01-08 02:43:25.000 008 22482.49 145.16 41468.73 47555.81 2024-01-08 02:43:26.000 008 22482.50 145.18 41468.74 88888.00 2024-01-08 02:43:27.000 008 22482.47 145.17 41468.75 88888.00 2024-01-08 02:43:28.000 008 22482.46 145.16 41468.72 88888.00 2024-01-08 02:43:29.000 008 22482.47 145.17 41468.68 88888.00 2024-01-08 02:43:30.000 008 22482.45 145.18 41468.66 47555.84 2024-01-08 02:43:31.000 008 22482.41 145.14 41468.67 88888.00 2024-01-08 02:43:32.000 008 22482.42 145.11 41468.66 88888.00 2024-01-08 02:43:33.000 008 22482.45 145.15 41468.65 88888.00 2024-01-08 02:43:34.000 008 22482.47 145.22 41468.68 88888.00 2024-01-08 02:43:35.000 008 22482.49 145.24 41468.76 47555.81 2024-01-08 02:43:36.000 008 22482.50 145.23 41468.82 88888.00 2024-01-08 02:43:37.000 008 22482.51 145.23 41468.88 88888.00 2024-01-08 02:43:38.000 008 22482.48 145.20 41468.87 88888.00 2024-01-08 02:43:39.000 008 22482.42 145.17 41468.75 88888.00 2024-01-08 02:43:40.000 008 22482.39 145.17 41468.66 47555.79 2024-01-08 02:43:41.000 008 22482.40 145.15 41468.66 88888.00 2024-01-08 02:43:42.000 008 22482.44 145.11 41468.69 88888.00 2024-01-08 02:43:43.000 008 22482.46 145.08 41468.68 88888.00 2024-01-08 02:43:44.000 008 22482.45 145.11 41468.66 88888.00 2024-01-08 02:43:45.000 008 22482.46 145.18 41468.69 47555.80 2024-01-08 02:43:46.000 008 22482.50 145.17 41468.73 88888.00 2024-01-08 02:43:47.000 008 22482.49 145.09 41468.74 88888.00 2024-01-08 02:43:48.000 008 22482.45 145.05 41468.73 88888.00 2024-01-08 02:43:49.000 008 22482.43 145.11 41468.65 88888.00 2024-01-08 02:43:50.000 008 22482.45 145.18 41468.56 47555.77 2024-01-08 02:43:51.000 008 22482.46 145.20 41468.59 88888.00 2024-01-08 02:43:52.000 008 22482.41 145.18 41468.66 88888.00 2024-01-08 02:43:53.000 008 22482.37 145.21 41468.65 88888.00 2024-01-08 02:43:54.000 008 22482.41 145.27 41468.63 88888.00 2024-01-08 02:43:55.000 008 22482.44 145.23 41468.59 47555.79 2024-01-08 02:43:56.000 008 22482.42 145.09 41468.51 88888.00 2024-01-08 02:43:57.000 008 22482.39 145.01 41468.53 88888.00 2024-01-08 02:43:58.000 008 22482.36 145.09 41468.61 88888.00 2024-01-08 02:43:59.000 008 22482.33 145.23 41468.64 88888.00 2024-01-08 02:44:00.000 008 22482.28 145.30 41468.59 47555.80 2024-01-08 02:44:01.000 008 22482.28 145.25 41468.48 88888.00 2024-01-08 02:44:02.000 008 22482.33 145.17 41468.37 88888.00 2024-01-08 02:44:03.000 008 22482.37 145.11 41468.29 88888.00 2024-01-08 02:44:04.000 008 22482.38 145.09 41468.30 88888.00 2024-01-08 02:44:05.000 008 22482.32 145.11 41468.36 47555.81 2024-01-08 02:44:06.000 008 22482.28 145.12 41468.44 88888.00 2024-01-08 02:44:07.000 008 22482.32 145.14 41468.55 88888.00 2024-01-08 02:44:08.000 008 22482.35 145.19 41468.63 88888.00 2024-01-08 02:44:09.000 008 22482.34 145.21 41468.62 88888.00 2024-01-08 02:44:10.000 008 22482.38 145.16 41468.57 47555.80 2024-01-08 02:44:11.000 008 22482.44 145.10 41468.56 88888.00 2024-01-08 02:44:12.000 008 22482.44 145.10 41468.58 88888.00 2024-01-08 02:44:13.000 008 22482.42 145.16 41468.56 88888.00 2024-01-08 02:44:14.000 008 22482.39 145.18 41468.51 88888.00 2024-01-08 02:44:15.000 008 22482.41 145.17 41468.50 47555.77 2024-01-08 02:44:16.000 008 22482.43 145.17 41468.55 88888.00 2024-01-08 02:44:17.000 008 22482.39 145.12 41468.53 88888.00 2024-01-08 02:44:18.000 008 22482.33 145.06 41468.46 88888.00 2024-01-08 02:44:19.000 008 22482.29 145.05 41468.46 88888.00 2024-01-08 02:44:20.000 008 22482.28 145.06 41468.54 47555.82 2024-01-08 02:44:21.000 008 22482.32 145.05 41468.61 88888.00 2024-01-08 02:44:22.000 008 22482.39 145.07 41468.62 88888.00 2024-01-08 02:44:23.000 008 22482.48 145.14 41468.57 88888.00 2024-01-08 02:44:24.000 008 22482.56 145.19 41468.56 88888.00 2024-01-08 02:44:25.000 008 22482.53 145.19 41468.54 47555.78 2024-01-08 02:44:26.000 008 22482.48 145.11 41468.48 88888.00 2024-01-08 02:44:27.000 008 22482.47 145.04 41468.48 88888.00 2024-01-08 02:44:28.000 008 22482.45 145.00 41468.49 88888.00 2024-01-08 02:44:29.000 008 22482.41 145.00 41468.49 88888.00 2024-01-08 02:44:30.000 008 22482.42 145.06 41468.50 47555.81 2024-01-08 02:44:31.000 008 22482.46 145.10 41468.50 88888.00 2024-01-08 02:44:32.000 008 22482.47 145.08 41468.55 88888.00 2024-01-08 02:44:33.000 008 22482.47 145.05 41468.61 88888.00 2024-01-08 02:44:34.000 008 22482.44 145.07 41468.53 88888.00 2024-01-08 02:44:35.000 008 22482.42 145.11 41468.44 47555.81 2024-01-08 02:44:36.000 008 22482.40 145.11 41468.43 88888.00 2024-01-08 02:44:37.000 008 22482.40 145.08 41468.44 88888.00 2024-01-08 02:44:38.000 008 22482.42 145.09 41468.41 88888.00 2024-01-08 02:44:39.000 008 22482.43 145.10 41468.31 88888.00 2024-01-08 02:44:40.000 008 22482.43 145.13 41468.23 47555.84 2024-01-08 02:44:41.000 008 22482.39 145.15 41468.24 88888.00 2024-01-08 02:44:42.000 008 22482.34 145.13 41468.25 88888.00 2024-01-08 02:44:43.000 008 22482.37 145.14 41468.27 88888.00 2024-01-08 02:44:44.000 008 22482.47 145.15 41468.27 88888.00 2024-01-08 02:44:45.000 008 22482.46 145.11 41468.15 47555.88 2024-01-08 02:44:46.000 008 22482.40 145.05 41468.03 88888.00 2024-01-08 02:44:47.000 008 22482.41 145.04 41468.03 88888.00 2024-01-08 02:44:48.000 008 22482.49 145.05 41468.16 88888.00 2024-01-08 02:44:49.000 008 22482.56 145.06 41468.29 88888.00 2024-01-08 02:44:50.000 008 22482.59 145.08 41468.32 47555.88 2024-01-08 02:44:51.000 008 22482.58 145.07 41468.31 88888.00 2024-01-08 02:44:52.000 008 22482.60 145.01 41468.33 88888.00 2024-01-08 02:44:53.000 008 22482.64 144.98 41468.29 88888.00 2024-01-08 02:44:54.000 008 22482.62 144.97 41468.24 88888.00 2024-01-08 02:44:55.000 008 22482.57 144.94 41468.32 47555.93 2024-01-08 02:44:56.000 008 22482.60 144.94 41468.53 88888.00 2024-01-08 02:44:57.000 008 22482.70 145.00 41468.71 88888.00 2024-01-08 02:44:58.000 008 22482.74 145.04 41468.73 88888.00 2024-01-08 02:44:59.000 008 22482.70 145.07 41468.67 88888.00 2024-01-08 02:45:00.000 008 22482.68 145.09 41468.66 47555.92 2024-01-08 02:45:01.000 008 22482.73 145.05 41468.66 88888.00 2024-01-08 02:45:02.000 008 22482.77 144.99 41468.62 88888.00 2024-01-08 02:45:03.000 008 22482.78 144.97 41468.61 88888.00 2024-01-08 02:45:04.000 008 22482.77 144.97 41468.62 88888.00 2024-01-08 02:45:05.000 008 22482.74 144.99 41468.62 47555.97 2024-01-08 02:45:06.000 008 22482.69 145.05 41468.58 88888.00 2024-01-08 02:45:07.000 008 22482.63 145.11 41468.50 88888.00 2024-01-08 02:45:08.000 008 22482.64 145.14 41468.46 88888.00 2024-01-08 02:45:09.000 008 22482.70 145.11 41468.53 88888.00 2024-01-08 02:45:10.000 008 22482.73 145.03 41468.64 47555.95 2024-01-08 02:45:11.000 008 22482.68 144.95 41468.69 88888.00 2024-01-08 02:45:12.000 008 22482.64 144.92 41468.62 88888.00 2024-01-08 02:45:13.000 008 22482.66 144.95 41468.54 88888.00 2024-01-08 02:45:14.000 008 22482.70 144.97 41468.51 88888.00 2024-01-08 02:45:15.000 008 22482.71 144.93 41468.51 47556.01 2024-01-08 02:45:16.000 008 22482.72 144.89 41468.53 88888.00 2024-01-08 02:45:17.000 008 22482.75 144.86 41468.57 88888.00 2024-01-08 02:45:18.000 008 22482.79 144.81 41468.59 88888.00 2024-01-08 02:45:19.000 008 22482.82 144.78 41468.61 88888.00 2024-01-08 02:45:20.000 008 22482.85 144.82 41468.70 47555.99 2024-01-08 02:45:21.000 008 22482.88 144.85 41468.77 88888.00 2024-01-08 02:45:22.000 008 22482.91 144.85 41468.76 88888.00 2024-01-08 02:45:23.000 008 22482.93 144.82 41468.71 88888.00 2024-01-08 02:45:24.000 008 22482.90 144.78 41468.66 88888.00 2024-01-08 02:45:25.000 008 22482.84 144.74 41468.57 47556.03 2024-01-08 02:45:26.000 008 22482.82 144.74 41468.44 88888.00 2024-01-08 02:45:27.000 008 22482.82 144.76 41468.29 88888.00 2024-01-08 02:45:28.000 008 22482.77 144.77 41468.21 88888.00 2024-01-08 02:45:29.000 008 22482.69 144.78 41468.27 88888.00 2024-01-08 02:45:30.000 008 22482.69 144.80 41468.38 47556.02 2024-01-08 02:45:31.000 008 22482.75 144.80 41468.44 88888.00 2024-01-08 02:45:32.000 008 22482.79 144.80 41468.47 88888.00 2024-01-08 02:45:33.000 008 22482.82 144.80 41468.55 88888.00 2024-01-08 02:45:34.000 008 22482.84 144.79 41468.67 88888.00 2024-01-08 02:45:35.000 008 22482.82 144.72 41468.71 47556.03 2024-01-08 02:45:36.000 008 22482.80 144.67 41468.69 88888.00 2024-01-08 02:45:37.000 008 22482.81 144.70 41468.73 88888.00 2024-01-08 02:45:38.000 008 22482.83 144.75 41468.79 88888.00 2024-01-08 02:45:39.000 008 22482.83 144.77 41468.73 88888.00 2024-01-08 02:45:40.000 008 22482.82 144.78 41468.64 47556.03 2024-01-08 02:45:41.000 008 22482.84 144.78 41468.62 88888.00 2024-01-08 02:45:42.000 008 22482.86 144.76 41468.60 88888.00 2024-01-08 02:45:43.000 008 22482.86 144.72 41468.52 88888.00 2024-01-08 02:45:44.000 008 22482.85 144.71 41468.50 88888.00 2024-01-08 02:45:45.000 008 22482.87 144.69 41468.50 47556.06 2024-01-08 02:45:46.000 008 22482.91 144.68 41468.45 88888.00 2024-01-08 02:45:47.000 008 22482.97 144.66 41468.47 88888.00 2024-01-08 02:45:48.000 008 22482.96 144.66 41468.56 88888.00 2024-01-08 02:45:49.000 008 22482.90 144.68 41468.59 88888.00 2024-01-08 02:45:50.000 008 22482.85 144.69 41468.56 47556.06 2024-01-08 02:45:51.000 008 22482.82 144.68 41468.53 88888.00 2024-01-08 02:45:52.000 008 22482.80 144.71 41468.52 88888.00 2024-01-08 02:45:53.000 008 22482.80 144.77 41468.52 88888.00 2024-01-08 02:45:54.000 008 22482.83 144.80 41468.51 88888.00 2024-01-08 02:45:55.000 008 22482.85 144.81 41468.52 47556.06 2024-01-08 02:45:56.000 008 22482.86 144.81 41468.59 88888.00 2024-01-08 02:45:57.000 008 22482.88 144.79 41468.62 88888.00 2024-01-08 02:45:58.000 008 22482.91 144.82 41468.63 88888.00 2024-01-08 02:45:59.000 008 22482.91 144.85 41468.60 88888.00 2024-01-08 02:46:00.000 008 22482.89 144.79 41468.53 47556.06 2024-01-08 02:46:01.000 008 22482.87 144.71 41468.49 88888.00 2024-01-08 02:46:02.000 008 22482.89 144.67 41468.54 88888.00 2024-01-08 02:46:03.000 008 22482.93 144.69 41468.65 88888.00 2024-01-08 02:46:04.000 008 22482.96 144.73 41468.66 88888.00 2024-01-08 02:46:05.000 008 22482.95 144.74 41468.59 47556.07 2024-01-08 02:46:06.000 008 22482.94 144.75 41468.59 88888.00 2024-01-08 02:46:07.000 008 22482.92 144.76 41468.61 88888.00 2024-01-08 02:46:08.000 008 22482.91 144.74 41468.60 88888.00 2024-01-08 02:46:09.000 008 22482.91 144.72 41468.60 88888.00 2024-01-08 02:46:10.000 008 22482.91 144.70 41468.64 47556.12 2024-01-08 02:46:11.000 008 22482.92 144.69 41468.72 88888.00 2024-01-08 02:46:12.000 008 22482.98 144.72 41468.82 88888.00 2024-01-08 02:46:13.000 008 22483.07 144.74 41468.92 88888.00 2024-01-08 02:46:14.000 008 22483.11 144.73 41468.97 88888.00 2024-01-08 02:46:15.000 008 22483.11 144.72 41468.98 47556.08 2024-01-08 02:46:16.000 008 22483.09 144.68 41468.97 88888.00 2024-01-08 02:46:17.000 008 22483.07 144.61 41468.81 88888.00 2024-01-08 02:46:18.000 008 22483.06 144.61 41468.61 88888.00 2024-01-08 02:46:19.000 008 22483.06 144.68 41468.60 88888.00 2024-01-08 02:46:20.000 008 22483.00 144.73 41468.74 47556.09 2024-01-08 02:46:21.000 008 22482.96 144.76 41468.84 88888.00 2024-01-08 02:46:22.000 008 22482.97 144.77 41468.75 88888.00 2024-01-08 02:46:23.000 008 22482.99 144.75 41468.59 88888.00 2024-01-08 02:46:24.000 008 22483.00 144.71 41468.51 88888.00 2024-01-08 02:46:25.000 008 22483.01 144.69 41468.54 47556.06 2024-01-08 02:46:26.000 008 22483.01 144.72 41468.57 88888.00 2024-01-08 02:46:27.000 008 22482.99 144.77 41468.61 88888.00 2024-01-08 02:46:28.000 008 22482.98 144.80 41468.69 88888.00 2024-01-08 02:46:29.000 008 22482.98 144.84 41468.80 88888.00 2024-01-08 02:46:30.000 008 22482.98 144.86 41468.82 47556.04 2024-01-08 02:46:31.000 008 22482.97 144.82 41468.74 88888.00 2024-01-08 02:46:32.000 008 22482.98 144.80 41468.62 88888.00 2024-01-08 02:46:33.000 008 22482.94 144.83 41468.52 88888.00 2024-01-08 02:46:34.000 008 22482.85 144.86 41468.50 88888.00 2024-01-08 02:46:35.000 008 22482.82 144.85 41468.55 47556.06 2024-01-08 02:46:36.000 008 22482.85 144.84 41468.56 88888.00 2024-01-08 02:46:37.000 008 22482.89 144.91 41468.54 88888.00 2024-01-08 02:46:38.000 008 22482.88 144.97 41468.56 88888.00 2024-01-08 02:46:39.000 008 22482.87 145.00 41468.62 88888.00 2024-01-08 02:46:40.000 008 22482.86 145.03 41468.66 47556.03 2024-01-08 02:46:41.000 008 22482.80 145.03 41468.60 88888.00 2024-01-08 02:46:42.000 008 22482.71 145.04 41468.50 88888.00 2024-01-08 02:46:43.000 008 22482.65 145.05 41468.46 88888.00 2024-01-08 02:46:44.000 008 22482.65 145.03 41468.44 88888.00 2024-01-08 02:46:45.000 008 22482.69 145.00 41468.48 47555.97 2024-01-08 02:46:46.000 008 22482.70 145.00 41468.57 88888.00 2024-01-08 02:46:47.000 008 22482.66 145.06 41468.65 88888.00 2024-01-08 02:46:48.000 008 22482.66 145.12 41468.68 88888.00 2024-01-08 02:46:49.000 008 22482.68 145.12 41468.66 88888.00 2024-01-08 02:46:50.000 008 22482.68 145.10 41468.59 47555.95 2024-01-08 02:46:51.000 008 22482.66 145.07 41468.52 88888.00 2024-01-08 02:46:52.000 008 22482.67 145.05 41468.51 88888.00 2024-01-08 02:46:53.000 008 22482.69 145.07 41468.52 88888.00 2024-01-08 02:46:54.000 008 22482.71 145.12 41468.60 88888.00 2024-01-08 02:46:55.000 008 22482.71 145.18 41468.69 47555.94 2024-01-08 02:46:56.000 008 22482.70 145.20 41468.68 88888.00 2024-01-08 02:46:57.000 008 22482.67 145.19 41468.59 88888.00 2024-01-08 02:46:58.000 008 22482.64 145.17 41468.59 88888.00 2024-01-08 02:46:59.000 008 22482.62 145.17 41468.69 88888.00 2024-01-08 02:47:00.000 008 22482.59 145.14 41468.73 47555.95 2024-01-08 02:47:01.000 008 22482.58 145.12 41468.72 88888.00 2024-01-08 02:47:02.000 008 22482.63 145.17 41468.73 88888.00 2024-01-08 02:47:03.000 008 22482.67 145.19 41468.72 88888.00 2024-01-08 02:47:04.000 008 22482.68 145.17 41468.72 88888.00 2024-01-08 02:47:05.000 008 22482.70 145.18 41468.73 47555.90 2024-01-08 02:47:06.000 008 22482.70 145.20 41468.72 88888.00 2024-01-08 02:47:07.000 008 22482.65 145.18 41468.67 88888.00 2024-01-08 02:47:08.000 008 22482.58 145.17 41468.64 88888.00 2024-01-08 02:47:09.000 008 22482.56 145.21 41468.65 88888.00 2024-01-08 02:47:10.000 008 22482.58 145.21 41468.65 47555.89 2024-01-08 02:47:11.000 008 22482.60 145.16 41468.64 88888.00 2024-01-08 02:47:12.000 008 22482.62 145.16 41468.66 88888.00 2024-01-08 02:47:13.000 008 22482.60 145.24 41468.64 88888.00 2024-01-08 02:47:14.000 008 22482.57 145.31 41468.57 88888.00 2024-01-08 02:47:15.000 008 22482.54 145.32 41468.47 47555.89 2024-01-08 02:47:16.000 008 22482.50 145.28 41468.44 88888.00 2024-01-08 02:47:17.000 008 22482.51 145.26 41468.51 88888.00 2024-01-08 02:47:18.000 008 22482.60 145.31 41468.61 88888.00 2024-01-08 02:47:19.000 008 22482.71 145.36 41468.64 88888.00 2024-01-08 02:47:20.000 008 22482.70 145.33 41468.62 47555.88 2024-01-08 02:47:21.000 008 22482.63 145.28 41468.63 88888.00 2024-01-08 02:47:22.000 008 22482.60 145.29 41468.66 88888.00 2024-01-08 02:47:23.000 008 22482.60 145.28 41468.60 88888.00 2024-01-08 02:47:24.000 008 22482.61 145.24 41468.51 88888.00 2024-01-08 02:47:25.000 008 22482.65 145.22 41468.49 47555.92 2024-01-08 02:47:26.000 008 22482.69 145.22 41468.57 88888.00 2024-01-08 02:47:27.000 008 22482.68 145.24 41468.70 88888.00 2024-01-08 02:47:28.000 008 22482.62 145.29 41468.80 88888.00 2024-01-08 02:47:29.000 008 22482.57 145.36 41468.81 88888.00 2024-01-08 02:47:30.000 008 22482.52 145.34 41468.71 47555.90 2024-01-08 02:47:31.000 008 22482.49 145.25 41468.56 88888.00 2024-01-08 02:47:32.000 008 22482.52 145.20 41468.49 88888.00 2024-01-08 02:47:33.000 008 22482.59 145.23 41468.56 88888.00 2024-01-08 02:47:34.000 008 22482.63 145.29 41468.63 88888.00 2024-01-08 02:47:35.000 008 22482.65 145.34 41468.65 47555.91 2024-01-08 02:47:36.000 008 22482.62 145.32 41468.63 88888.00 2024-01-08 02:47:37.000 008 22482.58 145.25 41468.59 88888.00 2024-01-08 02:47:38.000 008 22482.59 145.21 41468.56 88888.00 2024-01-08 02:47:39.000 008 22482.61 145.21 41468.53 88888.00 2024-01-08 02:47:40.000 008 22482.58 145.18 41468.48 47555.89 2024-01-08 02:47:41.000 008 22482.55 145.13 41468.45 88888.00 2024-01-08 02:47:42.000 008 22482.57 145.10 41468.44 88888.00 2024-01-08 02:47:43.000 008 22482.65 145.12 41468.47 88888.00 2024-01-08 02:47:44.000 008 22482.73 145.19 41468.53 88888.00 2024-01-08 02:47:45.000 008 22482.73 145.23 41468.53 47555.93 2024-01-08 02:47:46.000 008 22482.69 145.21 41468.47 88888.00 2024-01-08 02:47:47.000 008 22482.69 145.19 41468.48 88888.00 2024-01-08 02:47:48.000 008 22482.70 145.19 41468.53 88888.00 2024-01-08 02:47:49.000 008 22482.70 145.18 41468.54 88888.00 2024-01-08 02:47:50.000 008 22482.71 145.16 41468.54 47555.95 2024-01-08 02:47:51.000 008 22482.72 145.12 41468.53 88888.00 2024-01-08 02:47:52.000 008 22482.72 145.05 41468.52 88888.00 2024-01-08 02:47:53.000 008 22482.73 145.03 41468.56 88888.00 2024-01-08 02:47:54.000 008 22482.74 145.04 41468.57 88888.00 2024-01-08 02:47:55.000 008 22482.75 145.01 41468.49 47555.96 2024-01-08 02:47:56.000 008 22482.75 144.92 41468.40 88888.00 2024-01-08 02:47:57.000 008 22482.74 144.88 41468.42 88888.00 2024-01-08 02:47:58.000 008 22482.72 144.91 41468.40 88888.00 2024-01-08 02:47:59.000 008 22482.73 144.95 41468.32 88888.00 2024-01-08 02:48:00.000 008 22482.78 144.96 41468.30 47555.97 2024-01-08 02:48:01.000 008 22482.82 144.96 41468.34 88888.00 2024-01-08 02:48:02.000 008 22482.84 144.96 41468.39 88888.00 2024-01-08 02:48:03.000 008 22482.85 144.93 41468.43 88888.00 2024-01-08 02:48:04.000 008 22482.88 144.90 41468.43 88888.00 2024-01-08 02:48:05.000 008 22482.91 144.87 41468.36 47556.01 2024-01-08 02:48:06.000 008 22482.88 144.83 41468.30 88888.00 2024-01-08 02:48:07.000 008 22482.85 144.81 41468.31 88888.00 2024-01-08 02:48:08.000 008 22482.86 144.87 41468.40 88888.00 2024-01-08 02:48:09.000 008 22482.87 144.93 41468.44 88888.00 2024-01-08 02:48:10.000 008 22482.82 144.90 41468.38 47556.00 2024-01-08 02:48:11.000 008 22482.76 144.81 41468.33 88888.00 2024-01-08 02:48:12.000 008 22482.78 144.78 41468.38 88888.00 2024-01-08 02:48:13.000 008 22482.84 144.78 41468.43 88888.00 2024-01-08 02:48:14.000 008 22482.89 144.81 41468.46 88888.00 2024-01-08 02:48:15.000 008 22482.90 144.87 41468.51 47556.03 2024-01-08 02:48:16.000 008 22482.92 144.88 41468.56 88888.00 2024-01-08 02:48:17.000 008 22482.95 144.82 41468.57 88888.00 2024-01-08 02:48:18.000 008 22482.96 144.78 41468.57 88888.00 2024-01-08 02:48:19.000 008 22482.96 144.77 41468.59 88888.00 2024-01-08 02:48:20.000 008 22483.00 144.75 41468.57 47556.05 2024-01-08 02:48:21.000 008 22483.03 144.72 41468.48 88888.00 2024-01-08 02:48:22.000 008 22483.01 144.66 41468.36 88888.00 2024-01-08 02:48:23.000 008 22482.99 144.62 41468.30 88888.00 2024-01-08 02:48:24.000 008 22482.98 144.64 41468.29 88888.00 2024-01-08 02:48:25.000 008 22483.00 144.66 41468.30 47556.07 2024-01-08 02:48:26.000 008 22483.01 144.66 41468.34 88888.00 2024-01-08 02:48:27.000 008 22483.01 144.66 41468.38 88888.00 2024-01-08 02:48:28.000 008 22483.03 144.67 41468.38 88888.00 2024-01-08 02:48:29.000 008 22483.05 144.70 41468.34 88888.00 2024-01-08 02:48:30.000 008 22483.03 144.70 41468.34 47556.07 2024-01-08 02:48:31.000 008 22483.01 144.64 41468.46 88888.00 2024-01-08 02:48:32.000 008 22482.99 144.63 41468.55 88888.00 2024-01-08 02:48:33.000 008 22482.97 144.68 41468.51 88888.00 2024-01-08 02:48:34.000 008 22482.94 144.76 41468.48 88888.00 2024-01-08 02:48:35.000 008 22482.94 144.83 41468.52 47556.05 2024-01-08 02:48:36.000 008 22482.98 144.85 41468.52 88888.00 2024-01-08 02:48:37.000 008 22482.98 144.84 41468.49 88888.00 2024-01-08 02:48:38.000 008 22482.94 144.85 41468.48 88888.00 2024-01-08 02:48:39.000 008 22482.86 144.85 41468.43 88888.00 2024-01-08 02:48:40.000 008 22482.81 144.85 41468.37 47556.05 2024-01-08 02:48:41.000 008 22482.81 144.81 41468.38 88888.00 2024-01-08 02:48:42.000 008 22482.84 144.75 41468.46 88888.00 2024-01-08 02:48:43.000 008 22482.88 144.76 41468.54 88888.00 2024-01-08 02:48:44.000 008 22482.92 144.80 41468.56 88888.00 2024-01-08 02:48:45.000 008 22482.93 144.85 41468.56 47556.04 2024-01-08 02:48:46.000 008 22482.89 144.88 41468.51 88888.00 2024-01-08 02:48:47.000 008 22482.84 144.84 41468.39 88888.00 2024-01-08 02:48:48.000 008 22482.82 144.80 41468.29 88888.00 2024-01-08 02:48:49.000 008 22482.81 144.79 41468.30 88888.00 2024-01-08 02:48:50.000 008 22482.81 144.81 41468.36 47556.00 2024-01-08 02:48:51.000 008 22482.81 144.82 41468.45 88888.00 2024-01-08 02:48:52.000 008 22482.78 144.84 41468.52 88888.00 2024-01-08 02:48:53.000 008 22482.75 144.85 41468.54 88888.00 2024-01-08 02:48:54.000 008 22482.75 144.87 41468.54 88888.00 2024-01-08 02:48:55.000 008 22482.76 144.90 41468.57 47556.00 2024-01-08 02:48:56.000 008 22482.72 144.91 41468.65 88888.00 2024-01-08 02:48:57.000 008 22482.71 144.92 41468.70 88888.00 2024-01-08 02:48:58.000 008 22482.74 144.94 41468.66 88888.00 2024-01-08 02:48:59.000 008 22482.74 144.95 41468.54 88888.00 2024-01-08 02:49:00.000 008 22482.73 144.93 41468.45 47555.99 2024-01-08 02:49:01.000 008 22482.76 144.88 41468.45 88888.00 2024-01-08 02:49:02.000 008 22482.78 144.87 41468.48 88888.00 2024-01-08 02:49:03.000 008 22482.74 144.90 41468.46 88888.00 2024-01-08 02:49:04.000 008 22482.69 144.90 41468.40 88888.00 2024-01-08 02:49:05.000 008 22482.68 144.89 41468.42 47556.00 2024-01-08 02:49:06.000 008 22482.68 144.88 41468.46 88888.00 2024-01-08 02:49:07.000 008 22482.66 144.86 41468.50 88888.00 2024-01-08 02:49:08.000 008 22482.72 144.87 41468.54 88888.00 2024-01-08 02:49:09.000 008 22482.82 144.87 41468.52 88888.00 2024-01-08 02:49:10.000 008 22482.87 144.89 41468.54 47555.98 2024-01-08 02:49:11.000 008 22482.83 144.94 41468.56 88888.00 2024-01-08 02:49:12.000 008 22482.76 144.96 41468.49 88888.00 2024-01-08 02:49:13.000 008 22482.73 144.98 41468.45 88888.00 2024-01-08 02:49:14.000 008 22482.76 145.01 41468.55 88888.00 2024-01-08 02:49:15.000 008 22482.80 145.01 41468.67 47555.97 2024-01-08 02:49:16.000 008 22482.81 144.94 41468.72 88888.00 2024-01-08 02:49:17.000 008 22482.82 144.82 41468.70 88888.00 2024-01-08 02:49:18.000 008 22482.83 144.77 41468.59 88888.00 2024-01-08 02:49:19.000 008 22482.79 144.82 41468.49 88888.00 2024-01-08 02:49:20.000 008 22482.74 144.86 41468.47 47555.98 2024-01-08 02:49:21.000 008 22482.74 144.86 41468.52 88888.00 2024-01-08 02:49:22.000 008 22482.78 144.84 41468.56 88888.00 2024-01-08 02:49:23.000 008 22482.81 144.83 41468.55 88888.00 2024-01-08 02:49:24.000 008 22482.78 144.84 41468.50 88888.00 2024-01-08 02:49:25.000 008 22482.74 144.85 41468.48 47555.99 2024-01-08 02:49:26.000 008 22482.76 144.84 41468.53 88888.00 2024-01-08 02:49:27.000 008 22482.84 144.82 41468.56 88888.00 2024-01-08 02:49:28.000 008 22482.91 144.80 41468.52 88888.00 2024-01-08 02:49:29.000 008 22482.92 144.80 41468.47 88888.00 2024-01-08 02:49:30.000 008 22482.92 144.81 41468.51 47556.03 2024-01-08 02:49:31.000 008 22482.92 144.78 41468.54 88888.00 2024-01-08 02:49:32.000 008 22482.90 144.72 41468.48 88888.00 2024-01-08 02:49:33.000 008 22482.90 144.76 41468.49 88888.00 2024-01-08 02:49:34.000 008 22482.93 144.85 41468.56 88888.00 2024-01-08 02:49:35.000 008 22482.92 144.90 41468.60 47555.99 2024-01-08 02:49:36.000 008 22482.89 144.87 41468.56 88888.00 2024-01-08 02:49:37.000 008 22482.87 144.82 41468.49 88888.00 2024-01-08 02:49:38.000 008 22482.90 144.82 41468.50 88888.00 2024-01-08 02:49:39.000 008 22482.98 144.86 41468.59 88888.00 2024-01-08 02:49:40.000 008 22483.03 144.86 41468.65 47556.02 2024-01-08 02:49:41.000 008 22482.99 144.85 41468.67 88888.00 2024-01-08 02:49:42.000 008 22482.94 144.86 41468.68 88888.00 2024-01-08 02:49:43.000 008 22482.94 144.88 41468.71 88888.00 2024-01-08 02:49:44.000 008 22482.98 144.91 41468.72 88888.00 2024-01-08 02:49:45.000 008 22482.97 144.91 41468.66 47556.03 2024-01-08 02:49:46.000 008 22482.92 144.93 41468.56 88888.00 2024-01-08 02:49:47.000 008 22482.90 144.94 41468.50 88888.00 2024-01-08 02:49:48.000 008 22482.91 144.95 41468.48 88888.00 2024-01-08 02:49:49.000 008 22482.91 144.94 41468.46 88888.00 2024-01-08 02:49:50.000 008 22482.92 144.92 41468.44 47556.03 2024-01-08 02:49:51.000 008 22482.96 144.86 41468.40 88888.00 2024-01-08 02:49:52.000 008 22482.97 144.78 41468.42 88888.00 2024-01-08 02:49:53.000 008 22482.96 144.77 41468.44 88888.00 2024-01-08 02:49:54.000 008 22482.95 144.83 41468.43 88888.00 2024-01-08 02:49:55.000 008 22482.96 144.89 41468.44 47556.02 2024-01-08 02:49:56.000 008 22482.96 144.89 41468.47 88888.00 2024-01-08 02:49:57.000 008 22482.97 144.88 41468.52 88888.00 2024-01-08 02:49:58.000 008 22483.01 144.86 41468.57 88888.00 2024-01-08 02:49:59.000 008 22483.05 144.83 41468.60 88888.00 2024-01-08 02:50:00.000 008 22483.05 144.81 41468.59 47555.99 2024-01-08 02:50:01.000 008 22482.99 144.81 41468.48 88888.00 2024-01-08 02:50:02.000 008 22482.95 144.81 41468.37 88888.00 2024-01-08 02:50:03.000 008 22483.00 144.81 41468.41 88888.00 2024-01-08 02:50:04.000 008 22483.03 144.81 41468.53 88888.00 2024-01-08 02:50:05.000 008 22483.02 144.81 41468.64 47556.04 2024-01-08 02:50:06.000 008 22483.02 144.76 41468.68 88888.00 2024-01-08 02:50:07.000 008 22483.07 144.70 41468.63 88888.00 2024-01-08 02:50:08.000 008 22483.14 144.70 41468.56 88888.00 2024-01-08 02:50:09.000 008 22483.15 144.79 41468.50 88888.00 2024-01-08 02:50:10.000 008 22483.11 144.85 41468.47 47556.05 2024-01-08 02:50:11.000 008 22483.09 144.83 41468.49 88888.00 2024-01-08 02:50:12.000 008 22483.12 144.79 41468.57 88888.00 2024-01-08 02:50:13.000 008 22483.15 144.80 41468.66 88888.00 2024-01-08 02:50:14.000 008 22483.15 144.83 41468.73 88888.00 2024-01-08 02:50:15.000 008 22483.15 144.81 41468.82 47556.04 2024-01-08 02:50:16.000 008 22483.16 144.77 41468.81 88888.00 2024-01-08 02:50:17.000 008 22483.16 144.77 41468.73 88888.00 2024-01-08 02:50:18.000 008 22483.15 144.80 41468.76 88888.00 2024-01-08 02:50:19.000 008 22483.15 144.82 41468.84 88888.00 2024-01-08 02:50:20.000 008 22483.13 144.79 41468.85 47556.06 2024-01-08 02:50:21.000 008 22483.06 144.73 41468.79 88888.00 2024-01-08 02:50:22.000 008 22483.05 144.71 41468.72 88888.00 2024-01-08 02:50:23.000 008 22483.08 144.74 41468.69 88888.00 2024-01-08 02:50:24.000 008 22483.10 144.75 41468.67 88888.00 2024-01-08 02:50:25.000 008 22483.10 144.74 41468.64 47556.04 2024-01-08 02:50:26.000 008 22483.06 144.74 41468.59 88888.00 2024-01-08 02:50:27.000 008 22483.00 144.75 41468.57 88888.00 2024-01-08 02:50:28.000 008 22482.98 144.76 41468.56 88888.00 2024-01-08 02:50:29.000 008 22482.93 144.74 41468.47 88888.00 2024-01-08 02:50:30.000 008 22482.91 144.74 41468.44 47556.08 2024-01-08 02:50:31.000 008 22482.98 144.77 41468.51 88888.00 2024-01-08 02:50:32.000 008 22483.04 144.77 41468.54 88888.00 2024-01-08 02:50:33.000 008 22483.00 144.75 41468.50 88888.00 2024-01-08 02:50:34.000 008 22482.94 144.75 41468.50 88888.00 2024-01-08 02:50:35.000 008 22482.92 144.76 41468.55 47556.06 2024-01-08 02:50:36.000 008 22482.95 144.79 41468.59 88888.00 2024-01-08 02:50:37.000 008 22483.00 144.82 41468.63 88888.00 2024-01-08 02:50:38.000 008 22483.03 144.80 41468.75 88888.00 2024-01-08 02:50:39.000 008 22483.03 144.80 41468.90 88888.00 2024-01-08 02:50:40.000 008 22483.01 144.84 41468.91 47556.07 2024-01-08 02:50:41.000 008 22482.99 144.90 41468.84 88888.00 2024-01-08 02:50:42.000 008 22482.97 144.92 41468.73 88888.00 2024-01-08 02:50:43.000 008 22482.94 144.89 41468.60 88888.00 2024-01-08 02:50:44.000 008 22482.97 144.85 41468.53 88888.00 2024-01-08 02:50:45.000 008 22482.98 144.84 41468.51 47556.06 2024-01-08 02:50:46.000 008 22482.95 144.83 41468.50 88888.00 2024-01-08 02:50:47.000 008 22482.92 144.81 41468.50 88888.00 2024-01-08 02:50:48.000 008 22482.92 144.81 41468.52 88888.00 2024-01-08 02:50:49.000 008 22482.92 144.80 41468.54 88888.00 2024-01-08 02:50:50.000 008 22482.90 144.82 41468.56 47556.03 2024-01-08 02:50:51.000 008 22482.90 144.88 41468.59 88888.00 2024-01-08 02:50:52.000 008 22482.92 144.93 41468.63 88888.00 2024-01-08 02:50:53.000 008 22482.90 144.94 41468.66 88888.00 2024-01-08 02:50:54.000 008 22482.83 144.91 41468.57 88888.00 2024-01-08 02:50:55.000 008 22482.82 144.90 41468.46 47556.05 2024-01-08 02:50:56.000 008 22482.91 144.90 41468.43 88888.00 2024-01-08 02:50:57.000 008 22482.96 144.86 41468.38 88888.00 2024-01-08 02:50:58.000 008 22482.93 144.83 41468.35 88888.00 2024-01-08 02:50:59.000 008 22482.94 144.88 41468.39 88888.00 2024-01-08 02:51:00.000 008 22482.99 144.94 41468.48 47556.04 2024-01-08 02:51:01.000 008 22483.01 144.97 41468.54 88888.00 2024-01-08 02:51:02.000 008 22482.99 144.97 41468.61 88888.00 2024-01-08 02:51:03.000 008 22482.97 144.97 41468.69 88888.00 2024-01-08 02:51:04.000 008 22483.00 145.03 41468.75 88888.00 2024-01-08 02:51:05.000 008 22483.01 145.06 41468.69 47556.05 2024-01-08 02:51:06.000 008 22482.99 145.03 41468.56 88888.00 2024-01-08 02:51:07.000 008 22482.97 144.97 41468.54 88888.00 2024-01-08 02:51:08.000 008 22482.96 144.91 41468.65 88888.00 2024-01-08 02:51:09.000 008 22482.93 144.87 41468.73 88888.00 2024-01-08 02:51:10.000 008 22482.93 144.88 41468.76 47556.05 2024-01-08 02:51:11.000 008 22482.93 144.92 41468.69 88888.00 2024-01-08 02:51:12.000 008 22482.92 144.93 41468.60 88888.00 2024-01-08 02:51:13.000 008 22482.87 144.91 41468.55 88888.00 2024-01-08 02:51:14.000 008 22482.84 144.92 41468.56 88888.00 2024-01-08 02:51:15.000 008 22482.88 144.99 41468.60 47556.06 2024-01-08 02:51:16.000 008 22482.95 145.07 41468.67 88888.00 2024-01-08 02:51:17.000 008 22482.97 145.12 41468.69 88888.00 2024-01-08 02:51:18.000 008 22482.95 145.14 41468.62 88888.00 2024-01-08 02:51:19.000 008 22482.90 145.14 41468.55 88888.00 2024-01-08 02:51:20.000 008 22482.88 145.13 41468.56 47556.03 2024-01-08 02:51:21.000 008 22482.94 145.08 41468.60 88888.00 2024-01-08 02:51:22.000 008 22482.99 145.01 41468.62 88888.00 2024-01-08 02:51:23.000 008 22482.97 145.00 41468.60 88888.00 2024-01-08 02:51:24.000 008 22482.93 145.08 41468.55 88888.00 2024-01-08 02:51:25.000 008 22482.94 145.11 41468.52 47556.02 2024-01-08 02:51:26.000 008 22482.95 145.08 41468.52 88888.00 2024-01-08 02:51:27.000 008 22482.92 145.04 41468.56 88888.00 2024-01-08 02:51:28.000 008 22482.92 145.04 41468.61 88888.00 2024-01-08 02:51:29.000 008 22482.94 145.06 41468.65 88888.00 2024-01-08 02:51:30.000 008 22482.96 145.06 41468.69 47556.02 2024-01-08 02:51:31.000 008 22482.98 145.04 41468.70 88888.00 2024-01-08 02:51:32.000 008 22482.97 145.05 41468.64 88888.00 2024-01-08 02:51:33.000 008 22482.96 145.06 41468.55 88888.00 2024-01-08 02:51:34.000 008 22482.97 145.06 41468.49 88888.00 2024-01-08 02:51:35.000 008 22482.97 145.06 41468.45 47556.05 2024-01-08 02:51:36.000 008 22482.94 145.02 41468.41 88888.00 2024-01-08 02:51:37.000 008 22482.93 144.98 41468.45 88888.00 2024-01-08 02:51:38.000 008 22482.97 145.01 41468.56 88888.00 2024-01-08 02:51:39.000 008 22483.02 145.08 41468.67 88888.00 2024-01-08 02:51:40.000 008 22483.03 145.12 41468.75 47556.03 2024-01-08 02:51:41.000 008 22482.99 145.15 41468.83 88888.00 2024-01-08 02:51:42.000 008 22482.98 145.17 41468.84 88888.00 2024-01-08 02:51:43.000 008 22482.99 145.14 41468.79 88888.00 2024-01-08 02:51:44.000 008 22482.99 145.07 41468.73 88888.00 2024-01-08 02:51:45.000 008 22482.97 145.04 41468.71 47556.02 2024-01-08 02:51:46.000 008 22482.94 145.06 41468.76 88888.00 2024-01-08 02:51:47.000 008 22482.97 145.06 41468.84 88888.00 2024-01-08 02:51:48.000 008 22482.98 145.04 41468.85 88888.00 2024-01-08 02:51:49.000 008 22482.96 145.06 41468.75 88888.00 2024-01-08 02:51:50.000 008 22482.93 145.10 41468.67 47556.04 2024-01-08 02:51:51.000 008 22482.90 145.11 41468.68 88888.00 2024-01-08 02:51:52.000 008 22482.84 145.07 41468.70 88888.00 2024-01-08 02:51:53.000 008 22482.85 145.06 41468.68 88888.00 2024-01-08 02:51:54.000 008 22482.92 145.07 41468.73 88888.00 2024-01-08 02:51:55.000 008 22482.93 145.06 41468.79 47556.09 2024-01-08 02:51:56.000 008 22482.84 145.03 41468.68 88888.00 2024-01-08 02:51:57.000 008 22482.82 145.04 41468.59 88888.00 2024-01-08 02:51:58.000 008 22482.91 145.05 41468.64 88888.00 2024-01-08 02:51:59.000 008 22483.00 145.02 41468.69 88888.00 2024-01-08 02:52:00.000 008 22483.02 144.99 41468.70 47556.06 2024-01-08 02:52:01.000 008 22483.00 144.99 41468.69 88888.00 2024-01-08 02:52:02.000 008 22482.97 144.96 41468.64 88888.00 2024-01-08 02:52:03.000 008 22482.93 144.89 41468.59 88888.00 2024-01-08 02:52:04.000 008 22482.92 144.89 41468.61 88888.00 2024-01-08 02:52:05.000 008 22482.92 144.97 41468.67 47556.08 2024-01-08 02:52:06.000 008 22482.93 145.04 41468.72 88888.00 2024-01-08 02:52:07.000 008 22482.93 145.06 41468.76 88888.00 2024-01-08 02:52:08.000 008 22482.93 145.05 41468.74 88888.00 2024-01-08 02:52:09.000 008 22482.92 145.03 41468.70 88888.00 2024-01-08 02:52:10.000 008 22482.92 145.02 41468.71 47556.08 2024-01-08 02:52:11.000 008 22482.96 144.97 41468.71 88888.00 2024-01-08 02:52:12.000 008 22482.93 144.95 41468.71 88888.00 2024-01-08 02:52:13.000 008 22482.91 144.98 41468.79 88888.00 2024-01-08 02:52:14.000 008 22482.98 144.99 41468.89 88888.00 2024-01-08 02:52:15.000 008 22483.03 144.97 41468.94 47556.12 2024-01-08 02:52:16.000 008 22482.97 144.96 41468.91 88888.00 2024-01-08 02:52:17.000 008 22482.86 144.91 41468.86 88888.00 2024-01-08 02:52:18.000 008 22482.82 144.83 41468.79 88888.00 2024-01-08 02:52:19.000 008 22482.87 144.78 41468.71 88888.00 2024-01-08 02:52:20.000 008 22482.96 144.78 41468.71 47556.11 2024-01-08 02:52:21.000 008 22483.02 144.85 41468.79 88888.00 2024-01-08 02:52:22.000 008 22483.04 144.91 41468.86 88888.00 2024-01-08 02:52:23.000 008 22483.08 144.91 41468.92 88888.00 2024-01-08 02:52:24.000 008 22483.15 144.88 41468.96 88888.00 2024-01-08 02:52:25.000 008 22483.15 144.84 41468.92 47556.15 2024-01-08 02:52:26.000 008 22483.07 144.77 41468.82 88888.00 2024-01-08 02:52:27.000 008 22483.03 144.74 41468.76 88888.00 2024-01-08 02:52:28.000 008 22483.06 144.76 41468.77 88888.00 2024-01-08 02:52:29.000 008 22483.12 144.77 41468.80 88888.00 2024-01-08 02:52:30.000 008 22483.15 144.75 41468.78 47556.16 2024-01-08 02:52:31.000 008 22483.09 144.72 41468.77 88888.00 2024-01-08 02:52:32.000 008 22483.06 144.68 41468.81 88888.00 2024-01-08 02:52:33.000 008 22483.12 144.67 41468.84 88888.00 2024-01-08 02:52:34.000 008 22483.13 144.64 41468.76 88888.00 2024-01-08 02:52:35.000 008 22483.08 144.61 41468.65 47556.19 2024-01-08 02:52:36.000 008 22483.08 144.63 41468.62 88888.00 2024-01-08 02:52:37.000 008 22483.10 144.65 41468.64 88888.00 2024-01-08 02:52:38.000 008 22483.15 144.67 41468.71 88888.00 2024-01-08 02:52:39.000 008 22483.18 144.69 41468.80 88888.00 2024-01-08 02:52:40.000 008 22483.18 144.67 41468.79 47556.20 2024-01-08 02:52:41.000 008 22483.16 144.59 41468.73 88888.00 2024-01-08 02:52:42.000 008 22483.14 144.54 41468.72 88888.00 2024-01-08 02:52:43.000 008 22483.12 144.51 41468.71 88888.00 2024-01-08 02:52:44.000 008 22483.10 144.50 41468.66 88888.00 2024-01-08 02:52:45.000 008 22483.10 144.50 41468.66 47556.23 2024-01-08 02:52:46.000 008 22483.12 144.54 41468.71 88888.00 2024-01-08 02:52:47.000 008 22483.15 144.58 41468.73 88888.00 2024-01-08 02:52:48.000 008 22483.18 144.58 41468.70 88888.00 2024-01-08 02:52:49.000 008 22483.18 144.59 41468.69 88888.00 2024-01-08 02:52:50.000 008 22483.16 144.60 41468.69 47556.22 2024-01-08 02:52:51.000 008 22483.17 144.55 41468.65 88888.00 2024-01-08 02:52:52.000 008 22483.21 144.50 41468.59 88888.00 2024-01-08 02:52:53.000 008 22483.23 144.53 41468.62 88888.00 2024-01-08 02:52:54.000 008 22483.20 144.58 41468.67 88888.00 2024-01-08 02:52:55.000 008 22483.18 144.60 41468.68 47556.23 2024-01-08 02:52:56.000 008 22483.18 144.57 41468.70 88888.00 2024-01-08 02:52:57.000 008 22483.19 144.51 41468.73 88888.00 2024-01-08 02:52:58.000 008 22483.19 144.50 41468.70 88888.00 2024-01-08 02:52:59.000 008 22483.19 144.51 41468.66 88888.00 2024-01-08 02:53:00.000 008 22483.18 144.50 41468.65 47556.25 2024-01-08 02:53:01.000 008 22483.15 144.44 41468.66 88888.00 2024-01-08 02:53:02.000 008 22483.12 144.43 41468.66 88888.00 2024-01-08 02:53:03.000 008 22483.14 144.47 41468.69 88888.00 2024-01-08 02:53:04.000 008 22483.19 144.50 41468.77 88888.00 2024-01-08 02:53:05.000 008 22483.24 144.47 41468.82 47556.25 2024-01-08 02:53:06.000 008 22483.26 144.44 41468.81 88888.00 2024-01-08 02:53:07.000 008 22483.25 144.41 41468.71 88888.00 2024-01-08 02:53:08.000 008 22483.24 144.38 41468.66 88888.00 2024-01-08 02:53:09.000 008 22483.26 144.36 41468.75 88888.00 2024-01-08 02:53:10.000 008 22483.28 144.34 41468.81 47556.24 2024-01-08 02:53:11.000 008 22483.28 144.35 41468.76 88888.00 2024-01-08 02:53:12.000 008 22483.31 144.41 41468.76 88888.00 2024-01-08 02:53:13.000 008 22483.32 144.44 41468.86 88888.00 2024-01-08 02:53:14.000 008 22483.31 144.46 41468.94 88888.00 2024-01-08 02:53:15.000 008 22483.24 144.44 41468.86 47556.25 2024-01-08 02:53:16.000 008 22483.19 144.41 41468.67 88888.00 2024-01-08 02:53:17.000 008 22483.16 144.41 41468.59 88888.00 2024-01-08 02:53:18.000 008 22483.13 144.44 41468.64 88888.00 2024-01-08 02:53:19.000 008 22483.11 144.44 41468.68 88888.00 2024-01-08 02:53:20.000 008 22483.15 144.44 41468.67 47556.27 2024-01-08 02:53:21.000 008 22483.21 144.48 41468.62 88888.00 2024-01-08 02:53:22.000 008 22483.26 144.50 41468.59 88888.00 2024-01-08 02:53:23.000 008 22483.25 144.50 41468.64 88888.00 2024-01-08 02:53:24.000 008 22483.22 144.53 41468.71 88888.00 2024-01-08 02:53:25.000 008 22483.21 144.56 41468.76 47556.26 2024-01-08 02:53:26.000 008 22483.22 144.55 41468.73 88888.00 2024-01-08 02:53:27.000 008 22483.22 144.56 41468.72 88888.00 2024-01-08 02:53:28.000 008 22483.24 144.60 41468.79 88888.00 2024-01-08 02:53:29.000 008 22483.26 144.63 41468.82 88888.00 2024-01-08 02:53:30.000 008 22483.27 144.61 41468.78 47556.26 2024-01-08 02:53:31.000 008 22483.27 144.60 41468.65 88888.00 2024-01-08 02:53:32.000 008 22483.26 144.57 41468.47 88888.00 2024-01-08 02:53:33.000 008 22483.23 144.57 41468.38 88888.00 2024-01-08 02:53:34.000 008 22483.21 144.61 41468.45 88888.00 2024-01-08 02:53:35.000 008 22483.18 144.64 41468.57 47556.23 2024-01-08 02:53:36.000 008 22483.16 144.64 41468.68 88888.00 2024-01-08 02:53:37.000 008 22483.22 144.65 41468.71 88888.00 2024-01-08 02:53:38.000 008 22483.31 144.66 41468.71 88888.00 2024-01-08 02:53:39.000 008 22483.33 144.68 41468.75 88888.00 2024-01-08 02:53:40.000 008 22483.31 144.65 41468.73 47556.23 2024-01-08 02:53:41.000 008 22483.32 144.60 41468.68 88888.00 2024-01-08 02:53:42.000 008 22483.32 144.58 41468.70 88888.00 2024-01-08 02:53:43.000 008 22483.29 144.63 41468.74 88888.00 2024-01-08 02:53:44.000 008 22483.27 144.72 41468.74 88888.00 2024-01-08 02:53:45.000 008 22483.25 144.82 41468.77 47556.22 2024-01-08 02:53:46.000 008 22483.24 144.88 41468.81 88888.00 2024-01-08 02:53:47.000 008 22483.25 144.89 41468.86 88888.00 2024-01-08 02:53:48.000 008 22483.26 144.88 41468.88 88888.00 2024-01-08 02:53:49.000 008 22483.23 144.88 41468.74 88888.00 2024-01-08 02:53:50.000 008 22483.15 144.85 41468.47 47556.17 2024-01-08 02:53:51.000 008 22483.10 144.80 41468.28 88888.00 2024-01-08 02:53:52.000 008 22483.12 144.78 41468.30 88888.00 2024-01-08 02:53:53.000 008 22483.14 144.81 41468.43 88888.00 2024-01-08 02:53:54.000 008 22483.13 144.82 41468.49 88888.00 2024-01-08 02:53:55.000 008 22483.12 144.81 41468.54 47556.15 2024-01-08 02:53:56.000 008 22483.11 144.81 41468.61 88888.00 2024-01-08 02:53:57.000 008 22483.06 144.80 41468.56 88888.00 2024-01-08 02:53:58.000 008 22483.02 144.79 41468.45 88888.00 2024-01-08 02:53:59.000 008 22483.04 144.79 41468.46 88888.00 2024-01-08 02:54:00.000 008 22483.10 144.75 41468.62 47556.15 2024-01-08 02:54:01.000 008 22483.12 144.75 41468.76 88888.00 2024-01-08 02:54:02.000 008 22483.09 144.84 41468.77 88888.00 2024-01-08 02:54:03.000 008 22483.08 144.89 41468.72 88888.00 2024-01-08 02:54:04.000 008 22483.10 144.89 41468.70 88888.00 2024-01-08 02:54:05.000 008 22483.10 144.87 41468.71 47556.09 2024-01-08 02:54:06.000 008 22483.03 144.81 41468.71 88888.00 2024-01-08 02:54:07.000 008 22482.98 144.75 41468.67 88888.00 2024-01-08 02:54:08.000 008 22483.01 144.78 41468.66 88888.00 2024-01-08 02:54:09.000 008 22483.07 144.85 41468.74 88888.00 2024-01-08 02:54:10.000 008 22483.06 144.89 41468.79 47556.09 2024-01-08 02:54:11.000 008 22483.02 144.88 41468.79 88888.00 2024-01-08 02:54:12.000 008 22483.01 144.88 41468.80 88888.00 2024-01-08 02:54:13.000 008 22483.02 144.89 41468.80 88888.00 2024-01-08 02:54:14.000 008 22482.98 144.90 41468.74 88888.00 2024-01-08 02:54:15.000 008 22482.90 144.90 41468.69 47556.08 2024-01-08 02:54:16.000 008 22482.85 144.91 41468.64 88888.00 2024-01-08 02:54:17.000 008 22482.88 144.94 41468.67 88888.00 2024-01-08 02:54:18.000 008 22482.98 144.98 41468.77 88888.00 2024-01-08 02:54:19.000 008 22483.04 144.99 41468.83 88888.00 2024-01-08 02:54:20.000 008 22483.05 144.95 41468.85 47556.07 2024-01-08 02:54:21.000 008 22483.02 144.93 41468.86 88888.00 2024-01-08 02:54:22.000 008 22482.98 144.96 41468.86 88888.00 2024-01-08 02:54:23.000 008 22482.95 144.94 41468.85 88888.00 2024-01-08 02:54:24.000 008 22482.92 144.88 41468.80 88888.00 2024-01-08 02:54:25.000 008 22482.89 144.87 41468.77 47556.04 2024-01-08 02:54:26.000 008 22482.89 144.90 41468.79 88888.00 2024-01-08 02:54:27.000 008 22482.89 144.95 41468.83 88888.00 2024-01-08 02:54:28.000 008 22482.88 144.97 41468.90 88888.00 2024-01-08 02:54:29.000 008 22482.91 144.96 41468.98 88888.00 2024-01-08 02:54:30.000 008 22482.90 144.95 41469.01 47556.07 2024-01-08 02:54:31.000 008 22482.82 144.95 41468.96 88888.00 2024-01-08 02:54:32.000 008 22482.81 144.95 41468.86 88888.00 2024-01-08 02:54:33.000 008 22482.86 144.94 41468.76 88888.00 2024-01-08 02:54:34.000 008 22482.90 144.94 41468.71 88888.00 2024-01-08 02:54:35.000 008 22482.88 144.93 41468.74 47556.07 2024-01-08 02:54:36.000 008 22482.87 144.90 41468.81 88888.00 2024-01-08 02:54:37.000 008 22482.88 144.87 41468.80 88888.00 2024-01-08 02:54:38.000 008 22482.88 144.84 41468.71 88888.00 2024-01-08 02:54:39.000 008 22482.87 144.81 41468.68 88888.00 2024-01-08 02:54:40.000 008 22482.89 144.80 41468.75 47556.08 2024-01-08 02:54:41.000 008 22482.92 144.84 41468.83 88888.00 2024-01-08 02:54:42.000 008 22482.94 144.89 41468.84 88888.00 2024-01-08 02:54:43.000 008 22482.98 144.90 41468.79 88888.00 2024-01-08 02:54:44.000 008 22482.99 144.92 41468.74 88888.00 2024-01-08 02:54:45.000 008 22482.99 144.96 41468.75 47556.11 2024-01-08 02:54:46.000 008 22482.98 144.94 41468.82 88888.00 2024-01-08 02:54:47.000 008 22482.97 144.85 41468.88 88888.00 2024-01-08 02:54:48.000 008 22482.94 144.79 41468.86 88888.00 2024-01-08 02:54:49.000 008 22482.98 144.78 41468.81 88888.00 2024-01-08 02:54:50.000 008 22483.01 144.75 41468.79 47556.11 2024-01-08 02:54:51.000 008 22483.00 144.71 41468.84 88888.00 2024-01-08 02:54:52.000 008 22483.01 144.72 41468.94 88888.00 2024-01-08 02:54:53.000 008 22483.06 144.78 41469.02 88888.00 2024-01-08 02:54:54.000 008 22483.10 144.79 41469.00 88888.00 2024-01-08 02:54:55.000 008 22483.07 144.71 41468.85 47556.14 2024-01-08 02:54:56.000 008 22483.01 144.62 41468.72 88888.00 2024-01-08 02:54:57.000 008 22482.99 144.64 41468.73 88888.00 2024-01-08 02:54:58.000 008 22483.06 144.72 41468.79 88888.00 2024-01-08 02:54:59.000 008 22483.11 144.80 41468.81 88888.00 2024-01-08 02:55:00.000 008 22483.10 144.83 41468.79 47556.15 2024-01-08 02:55:01.000 008 22483.10 144.81 41468.80 88888.00 2024-01-08 02:55:02.000 008 22483.11 144.77 41468.86 88888.00 2024-01-08 02:55:03.000 008 22483.11 144.74 41468.86 88888.00 2024-01-08 02:55:04.000 008 22483.12 144.72 41468.78 88888.00 2024-01-08 02:55:05.000 008 22483.15 144.72 41468.74 47556.15 2024-01-08 02:55:06.000 008 22483.15 144.73 41468.72 88888.00 2024-01-08 02:55:07.000 008 22483.13 144.72 41468.69 88888.00 2024-01-08 02:55:08.000 008 22483.16 144.75 41468.65 88888.00 2024-01-08 02:55:09.000 008 22483.19 144.77 41468.64 88888.00 2024-01-08 02:55:10.000 008 22483.22 144.76 41468.69 47556.16 2024-01-08 02:55:11.000 008 22483.23 144.76 41468.77 88888.00 2024-01-08 02:55:12.000 008 22483.23 144.77 41468.75 88888.00 2024-01-08 02:55:13.000 008 22483.19 144.75 41468.76 88888.00 2024-01-08 02:55:14.000 008 22483.18 144.72 41468.81 88888.00 2024-01-08 02:55:15.000 008 22483.19 144.72 41468.80 47556.17 2024-01-08 02:55:16.000 008 22483.20 144.75 41468.77 88888.00 2024-01-08 02:55:17.000 008 22483.18 144.78 41468.84 88888.00 2024-01-08 02:55:18.000 008 22483.17 144.79 41468.93 88888.00 2024-01-08 02:55:19.000 008 22483.22 144.80 41468.97 88888.00 2024-01-08 02:55:20.000 008 22483.24 144.78 41469.02 47556.17 2024-01-08 02:55:21.000 008 22483.19 144.71 41469.02 88888.00 2024-01-08 02:55:22.000 008 22483.15 144.68 41468.87 88888.00 2024-01-08 02:55:23.000 008 22483.18 144.70 41468.67 88888.00 2024-01-08 02:55:24.000 008 22483.22 144.72 41468.67 88888.00 2024-01-08 02:55:25.000 008 22483.26 144.75 41468.85 47556.16 2024-01-08 02:55:26.000 008 22483.24 144.75 41468.95 88888.00 2024-01-08 02:55:27.000 008 22483.17 144.72 41468.89 88888.00 2024-01-08 02:55:28.000 008 22483.15 144.72 41468.81 88888.00 2024-01-08 02:55:29.000 008 22483.20 144.74 41468.76 88888.00 2024-01-08 02:55:30.000 008 22483.28 144.73 41468.70 47556.14 2024-01-08 02:55:31.000 008 22483.28 144.72 41468.69 88888.00 2024-01-08 02:55:32.000 008 22483.22 144.74 41468.79 88888.00 2024-01-08 02:55:33.000 008 22483.12 144.76 41468.83 88888.00 2024-01-08 02:55:34.000 008 22483.07 144.76 41468.74 88888.00 2024-01-08 02:55:35.000 008 22483.08 144.76 41468.67 47556.16 2024-01-08 02:55:36.000 008 22483.12 144.75 41468.67 88888.00 2024-01-08 02:55:37.000 008 22483.18 144.73 41468.68 88888.00 2024-01-08 02:55:38.000 008 22483.19 144.71 41468.69 88888.00 2024-01-08 02:55:39.000 008 22483.17 144.72 41468.77 88888.00 2024-01-08 02:55:40.000 008 22483.15 144.72 41468.86 47556.16 2024-01-08 02:55:41.000 008 22483.16 144.74 41468.90 88888.00 2024-01-08 02:55:42.000 008 22483.12 144.72 41468.86 88888.00 2024-01-08 02:55:43.000 008 22483.10 144.70 41468.77 88888.00 2024-01-08 02:55:44.000 008 22483.14 144.75 41468.70 88888.00 2024-01-08 02:55:45.000 008 22483.16 144.78 41468.66 47556.12 2024-01-08 02:55:46.000 008 22483.11 144.76 41468.66 88888.00 2024-01-08 02:55:47.000 008 22483.10 144.77 41468.71 88888.00 2024-01-08 02:55:48.000 008 22483.14 144.85 41468.77 88888.00 2024-01-08 02:55:49.000 008 22483.16 144.94 41468.83 88888.00 2024-01-08 02:55:50.000 008 22483.12 144.95 41468.83 47556.15 2024-01-08 02:55:51.000 008 22483.06 144.92 41468.77 88888.00 2024-01-08 02:55:52.000 008 22483.07 144.88 41468.69 88888.00 2024-01-08 02:55:53.000 008 22483.08 144.86 41468.64 88888.00 2024-01-08 02:55:54.000 008 22483.03 144.86 41468.65 88888.00 2024-01-08 02:55:55.000 008 22483.02 144.84 41468.71 47556.11 2024-01-08 02:55:56.000 008 22483.05 144.79 41468.73 88888.00 2024-01-08 02:55:57.000 008 22483.05 144.79 41468.64 88888.00 2024-01-08 02:55:58.000 008 22483.00 144.87 41468.55 88888.00 2024-01-08 02:55:59.000 008 22482.98 144.92 41468.62 88888.00 2024-01-08 02:56:00.000 008 22483.01 144.93 41468.74 47556.11 2024-01-08 02:56:01.000 008 22483.04 144.90 41468.72 88888.00 2024-01-08 02:56:02.000 008 22483.04 144.82 41468.64 88888.00 2024-01-08 02:56:03.000 008 22483.02 144.78 41468.66 88888.00 2024-01-08 02:56:04.000 008 22483.00 144.82 41468.72 88888.00 2024-01-08 02:56:05.000 008 22482.95 144.83 41468.70 47556.08 2024-01-08 02:56:06.000 008 22482.88 144.77 41468.64 88888.00 2024-01-08 02:56:07.000 008 22482.86 144.73 41468.62 88888.00 2024-01-08 02:56:08.000 008 22482.90 144.75 41468.66 88888.00 2024-01-08 02:56:09.000 008 22482.94 144.80 41468.72 88888.00 2024-01-08 02:56:10.000 008 22482.96 144.82 41468.76 47556.09 2024-01-08 02:56:11.000 008 22482.93 144.84 41468.70 88888.00 2024-01-08 02:56:12.000 008 22482.91 144.90 41468.64 88888.00 2024-01-08 02:56:13.000 008 22482.95 144.95 41468.63 88888.00 2024-01-08 02:56:14.000 008 22482.98 144.95 41468.67 88888.00 2024-01-08 02:56:15.000 008 22482.94 144.94 41468.73 47556.06 2024-01-08 02:56:16.000 008 22482.87 144.92 41468.79 88888.00 2024-01-08 02:56:17.000 008 22482.83 144.87 41468.82 88888.00 2024-01-08 02:56:18.000 008 22482.79 144.84 41468.69 88888.00 2024-01-08 02:56:19.000 008 22482.79 144.85 41468.48 88888.00 2024-01-08 02:56:20.000 008 22482.83 144.84 41468.37 47556.07 2024-01-08 02:56:21.000 008 22482.85 144.80 41468.41 88888.00 2024-01-08 02:56:22.000 008 22482.84 144.83 41468.56 88888.00 2024-01-08 02:56:23.000 008 22482.86 144.93 41468.69 88888.00 2024-01-08 02:56:24.000 008 22482.91 144.98 41468.70 88888.00 2024-01-08 02:56:25.000 008 22482.92 144.97 41468.66 47556.09 2024-01-08 02:56:26.000 008 22482.91 144.92 41468.66 88888.00 2024-01-08 02:56:27.000 008 22482.94 144.90 41468.68 88888.00 2024-01-08 02:56:28.000 008 22482.95 144.92 41468.70 88888.00 2024-01-08 02:56:29.000 008 22482.92 144.93 41468.71 88888.00 2024-01-08 02:56:30.000 008 22482.89 144.90 41468.71 47556.05 2024-01-08 02:56:31.000 008 22482.86 144.91 41468.74 88888.00 2024-01-08 02:56:32.000 008 22482.84 144.94 41468.80 88888.00 2024-01-08 02:56:33.000 008 22482.83 144.95 41468.84 88888.00 2024-01-08 02:56:34.000 008 22482.84 144.94 41468.83 88888.00 2024-01-08 02:56:35.000 008 22482.85 144.91 41468.82 47556.09 2024-01-08 02:56:36.000 008 22482.84 144.86 41468.84 88888.00 2024-01-08 02:56:37.000 008 22482.87 144.87 41468.88 88888.00 2024-01-08 02:56:38.000 008 22482.93 144.95 41468.87 88888.00 2024-01-08 02:56:39.000 008 22482.95 145.04 41468.79 88888.00 2024-01-08 02:56:40.000 008 22482.92 145.06 41468.66 47556.07 2024-01-08 02:56:41.000 008 22482.88 145.02 41468.57 88888.00 2024-01-08 02:56:42.000 008 22482.90 145.00 41468.64 88888.00 2024-01-08 02:56:43.000 008 22482.95 144.99 41468.75 88888.00 2024-01-08 02:56:44.000 008 22482.96 144.96 41468.74 88888.00 2024-01-08 02:56:45.000 008 22482.96 144.97 41468.65 47556.05 2024-01-08 02:56:46.000 008 22482.94 145.00 41468.57 88888.00 2024-01-08 02:56:47.000 008 22482.92 144.99 41468.57 88888.00 2024-01-08 02:56:48.000 008 22482.90 144.98 41468.66 88888.00 2024-01-08 02:56:49.000 008 22482.94 144.98 41468.75 88888.00 2024-01-08 02:56:50.000 008 22483.00 145.01 41468.76 47556.06 2024-01-08 02:56:51.000 008 22483.01 145.03 41468.67 88888.00 2024-01-08 02:56:52.000 008 22482.97 144.99 41468.56 88888.00 2024-01-08 02:56:53.000 008 22482.93 144.92 41468.54 88888.00 2024-01-08 02:56:54.000 008 22482.94 144.93 41468.57 88888.00 2024-01-08 02:56:55.000 008 22482.95 145.00 41468.62 47556.06 2024-01-08 02:56:56.000 008 22482.95 145.05 41468.72 88888.00 2024-01-08 02:56:57.000 008 22482.95 145.04 41468.87 88888.00 2024-01-08 02:56:58.000 008 22482.96 145.03 41468.97 88888.00 2024-01-08 02:56:59.000 008 22482.97 145.06 41468.94 88888.00 2024-01-08 02:57:00.000 008 22482.94 145.07 41468.85 47556.05 2024-01-08 02:57:01.000 008 22482.92 145.03 41468.77 88888.00 2024-01-08 02:57:02.000 008 22482.94 144.99 41468.75 88888.00 2024-01-08 02:57:03.000 008 22482.94 144.99 41468.76 88888.00 2024-01-08 02:57:04.000 008 22482.90 145.05 41468.73 88888.00 2024-01-08 02:57:05.000 008 22482.86 145.10 41468.64 47556.05 2024-01-08 02:57:06.000 008 22482.87 145.06 41468.62 88888.00 2024-01-08 02:57:07.000 008 22482.88 145.01 41468.64 88888.00 2024-01-08 02:57:08.000 008 22482.87 145.01 41468.64 88888.00 2024-01-08 02:57:09.000 008 22482.85 145.03 41468.62 88888.00 2024-01-08 02:57:10.000 008 22482.84 145.01 41468.64 47556.07 2024-01-08 02:57:11.000 008 22482.85 144.98 41468.66 88888.00 2024-01-08 02:57:12.000 008 22482.88 144.99 41468.67 88888.00 2024-01-08 02:57:13.000 008 22482.89 145.03 41468.72 88888.00 2024-01-08 02:57:14.000 008 22482.87 145.06 41468.76 88888.00 2024-01-08 02:57:15.000 008 22482.88 145.10 41468.78 47556.04 2024-01-08 02:57:16.000 008 22482.93 145.14 41468.80 88888.00 2024-01-08 02:57:17.000 008 22482.95 145.15 41468.76 88888.00 2024-01-08 02:57:18.000 008 22482.95 145.14 41468.71 88888.00 2024-01-08 02:57:19.000 008 22482.96 145.13 41468.76 88888.00 2024-01-08 02:57:20.000 008 22482.97 145.11 41468.84 47556.04 2024-01-08 02:57:21.000 008 22482.93 145.08 41468.83 88888.00 2024-01-08 02:57:22.000 008 22482.89 145.07 41468.81 88888.00 2024-01-08 02:57:23.000 008 22482.86 145.07 41468.85 88888.00 2024-01-08 02:57:24.000 008 22482.86 145.06 41468.86 88888.00 2024-01-08 02:57:25.000 008 22482.89 145.04 41468.76 47556.04 2024-01-08 02:57:26.000 008 22482.93 145.01 41468.63 88888.00 2024-01-08 02:57:27.000 008 22482.93 145.01 41468.66 88888.00 2024-01-08 02:57:28.000 008 22482.90 145.01 41468.78 88888.00 2024-01-08 02:57:29.000 008 22482.88 145.02 41468.82 88888.00 2024-01-08 02:57:30.000 008 22482.90 145.02 41468.80 47556.06 2024-01-08 02:57:31.000 008 22482.93 145.04 41468.73 88888.00 2024-01-08 02:57:32.000 008 22482.99 145.09 41468.69 88888.00 2024-01-08 02:57:33.000 008 22483.00 145.10 41468.72 88888.00 2024-01-08 02:57:34.000 008 22482.94 145.04 41468.79 88888.00 2024-01-08 02:57:35.000 008 22482.92 145.03 41468.80 47556.09 2024-01-08 02:57:36.000 008 22482.94 145.05 41468.72 88888.00 2024-01-08 02:57:37.000 008 22482.93 145.01 41468.63 88888.00 2024-01-08 02:57:38.000 008 22482.90 144.94 41468.62 88888.00 2024-01-08 02:57:39.000 008 22482.90 144.93 41468.66 88888.00 2024-01-08 02:57:40.000 008 22482.89 144.98 41468.71 47556.07 2024-01-08 02:57:41.000 008 22482.88 145.00 41468.72 88888.00 2024-01-08 02:57:42.000 008 22482.85 144.99 41468.67 88888.00 2024-01-08 02:57:43.000 008 22482.84 145.00 41468.61 88888.00 2024-01-08 02:57:44.000 008 22482.88 145.01 41468.59 88888.00 2024-01-08 02:57:45.000 008 22482.94 145.00 41468.57 47556.09 2024-01-08 02:57:46.000 008 22483.00 145.00 41468.57 88888.00 2024-01-08 02:57:47.000 008 22483.01 145.05 41468.62 88888.00 2024-01-08 02:57:48.000 008 22482.98 145.12 41468.68 88888.00 2024-01-08 02:57:49.000 008 22482.95 145.13 41468.76 88888.00 2024-01-08 02:57:50.000 008 22482.93 145.07 41468.77 47556.12 2024-01-08 02:57:51.000 008 22482.94 145.02 41468.65 88888.00 2024-01-08 02:57:52.000 008 22482.97 145.00 41468.53 88888.00 2024-01-08 02:57:53.000 008 22482.97 145.00 41468.55 88888.00 2024-01-08 02:57:54.000 008 22482.96 145.00 41468.68 88888.00 2024-01-08 02:57:55.000 008 22482.99 145.00 41468.76 47556.12 2024-01-08 02:57:56.000 008 22483.03 144.96 41468.72 88888.00 2024-01-08 02:57:57.000 008 22483.03 144.94 41468.64 88888.00 2024-01-08 02:57:58.000 008 22483.01 144.98 41468.62 88888.00 2024-01-08 02:57:59.000 008 22483.03 145.06 41468.71 88888.00 2024-01-08 02:58:00.000 008 22483.08 145.08 41468.77 47556.10 2024-01-08 02:58:01.000 008 22483.12 145.00 41468.66 88888.00 2024-01-08 02:58:02.000 008 22483.14 144.93 41468.53 88888.00 2024-01-08 02:58:03.000 008 22483.13 144.95 41468.49 88888.00 2024-01-08 02:58:04.000 008 22483.08 144.96 41468.52 88888.00 2024-01-08 02:58:05.000 008 22483.05 144.92 41468.54 47556.14 2024-01-08 02:58:06.000 008 22483.05 144.86 41468.53 88888.00 2024-01-08 02:58:07.000 008 22483.07 144.87 41468.49 88888.00 2024-01-08 02:58:08.000 008 22483.10 144.95 41468.47 88888.00 2024-01-08 02:58:09.000 008 22483.10 144.96 41468.46 88888.00 2024-01-08 02:58:10.000 008 22483.07 144.93 41468.47 47556.16 2024-01-08 02:58:11.000 008 22483.05 144.93 41468.54 88888.00 2024-01-08 02:58:12.000 008 22483.05 144.94 41468.69 88888.00 2024-01-08 02:58:13.000 008 22483.05 144.93 41468.84 88888.00 2024-01-08 02:58:14.000 008 22483.06 144.95 41468.90 88888.00 2024-01-08 02:58:15.000 008 22483.10 144.99 41468.87 47556.17 2024-01-08 02:58:16.000 008 22483.15 144.95 41468.78 88888.00 2024-01-08 02:58:17.000 008 22483.14 144.87 41468.69 88888.00 2024-01-08 02:58:18.000 008 22483.13 144.86 41468.70 88888.00 2024-01-08 02:58:19.000 008 22483.14 144.88 41468.75 88888.00 2024-01-08 02:58:20.000 008 22483.16 144.86 41468.79 47556.16 2024-01-08 02:58:21.000 008 22483.16 144.84 41468.81 88888.00 2024-01-08 02:58:22.000 008 22483.18 144.87 41468.82 88888.00 2024-01-08 02:58:23.000 008 22483.18 144.90 41468.75 88888.00 2024-01-08 02:58:24.000 008 22483.19 144.91 41468.66 88888.00 2024-01-08 02:58:25.000 008 22483.22 144.94 41468.69 47556.16 2024-01-08 02:58:26.000 008 22483.22 144.95 41468.76 88888.00 2024-01-08 02:58:27.000 008 22483.19 144.94 41468.73 88888.00 2024-01-08 02:58:28.000 008 22483.14 144.95 41468.65 88888.00 2024-01-08 02:58:29.000 008 22483.10 144.97 41468.64 88888.00 2024-01-08 02:58:30.000 008 22483.10 145.03 41468.73 47556.16 2024-01-08 02:58:31.000 008 22483.10 145.04 41468.79 88888.00 2024-01-08 02:58:32.000 008 22483.10 144.97 41468.74 88888.00 2024-01-08 02:58:33.000 008 22483.13 144.96 41468.68 88888.00 2024-01-08 02:58:34.000 008 22483.16 144.98 41468.65 88888.00 2024-01-08 02:58:35.000 008 22483.16 144.93 41468.71 47556.16 2024-01-08 02:58:36.000 008 22483.16 144.85 41468.79 88888.00 2024-01-08 02:58:37.000 008 22483.18 144.82 41468.80 88888.00 2024-01-08 02:58:38.000 008 22483.21 144.86 41468.81 88888.00 2024-01-08 02:58:39.000 008 22483.22 144.94 41468.82 88888.00 2024-01-08 02:58:40.000 008 22483.18 144.96 41468.82 47556.16 2024-01-08 02:58:41.000 008 22483.13 144.92 41468.81 88888.00 2024-01-08 02:58:42.000 008 22483.09 144.92 41468.74 88888.00 2024-01-08 02:58:43.000 008 22483.12 144.94 41468.68 88888.00 2024-01-08 02:58:44.000 008 22483.21 144.98 41468.75 88888.00 2024-01-08 02:58:45.000 008 22483.28 144.99 41468.84 47556.16 2024-01-08 02:58:46.000 008 22483.31 144.99 41468.84 88888.00 2024-01-08 02:58:47.000 008 22483.29 145.02 41468.77 88888.00 2024-01-08 02:58:48.000 008 22483.25 145.02 41468.67 88888.00 2024-01-08 02:58:49.000 008 22483.22 144.97 41468.64 88888.00 2024-01-08 02:58:50.000 008 22483.21 144.97 41468.73 47556.19 2024-01-08 02:58:51.000 008 22483.18 144.99 41468.77 88888.00 2024-01-08 02:58:52.000 008 22483.17 145.01 41468.68 88888.00 2024-01-08 02:58:53.000 008 22483.21 145.01 41468.66 88888.00 2024-01-08 02:58:54.000 008 22483.20 144.99 41468.78 88888.00 2024-01-08 02:58:55.000 008 22483.17 145.03 41468.83 47556.19 2024-01-08 02:58:56.000 008 22483.18 145.06 41468.74 88888.00 2024-01-08 02:58:57.000 008 22483.20 145.00 41468.69 88888.00 2024-01-08 02:58:58.000 008 22483.19 144.96 41468.73 88888.00 2024-01-08 02:58:59.000 008 22483.17 144.99 41468.74 88888.00 2024-01-08 02:59:00.000 008 22483.13 145.02 41468.72 47556.18 2024-01-08 02:59:01.000 008 22483.09 145.00 41468.70 88888.00 2024-01-08 02:59:02.000 008 22483.07 144.98 41468.69 88888.00 2024-01-08 02:59:03.000 008 22483.06 145.01 41468.71 88888.00 2024-01-08 02:59:04.000 008 22483.04 145.05 41468.67 88888.00 2024-01-08 02:59:05.000 008 22483.04 145.09 41468.59 47556.19 2024-01-08 02:59:06.000 008 22483.06 145.10 41468.56 88888.00 2024-01-08 02:59:07.000 008 22483.06 145.07 41468.56 88888.00 2024-01-08 02:59:08.000 008 22483.05 145.05 41468.57 88888.00 2024-01-08 02:59:09.000 008 22483.10 145.08 41468.64 88888.00 2024-01-08 02:59:10.000 008 22483.18 145.11 41468.76 47556.17 2024-01-08 02:59:11.000 008 22483.22 145.11 41468.79 88888.00 2024-01-08 02:59:12.000 008 22483.20 145.07 41468.70 88888.00 2024-01-08 02:59:13.000 008 22483.13 145.02 41468.61 88888.00 2024-01-08 02:59:14.000 008 22483.07 144.98 41468.62 88888.00 2024-01-08 02:59:15.000 008 22483.06 144.95 41468.68 47556.15 2024-01-08 02:59:16.000 008 22483.08 144.91 41468.65 88888.00 2024-01-08 02:59:17.000 008 22483.12 144.93 41468.62 88888.00 2024-01-08 02:59:18.000 008 22483.16 144.99 41468.66 88888.00 2024-01-08 02:59:19.000 008 22483.13 145.00 41468.71 88888.00 2024-01-08 02:59:20.000 008 22483.13 145.01 41468.77 47556.15 2024-01-08 02:59:21.000 008 22483.16 145.06 41468.84 88888.00 2024-01-08 02:59:22.000 008 22483.14 145.03 41468.83 88888.00 2024-01-08 02:59:23.000 008 22483.06 144.97 41468.69 88888.00 2024-01-08 02:59:24.000 008 22483.01 144.97 41468.57 88888.00 2024-01-08 02:59:25.000 008 22483.05 145.00 41468.57 47556.16 2024-01-08 02:59:26.000 008 22483.11 144.99 41468.60 88888.00 2024-01-08 02:59:27.000 008 22483.12 144.94 41468.60 88888.00 2024-01-08 02:59:28.000 008 22483.08 144.94 41468.63 88888.00 2024-01-08 02:59:29.000 008 22483.07 145.01 41468.71 88888.00 2024-01-08 02:59:30.000 008 22483.10 145.09 41468.83 47556.15 2024-01-08 02:59:31.000 008 22483.09 145.09 41468.86 88888.00 2024-01-08 02:59:32.000 008 22483.05 145.01 41468.74 88888.00 2024-01-08 02:59:33.000 008 22483.03 144.98 41468.66 88888.00 2024-01-08 02:59:34.000 008 22482.99 145.00 41468.66 88888.00 2024-01-08 02:59:35.000 008 22482.92 144.99 41468.66 47556.11 2024-01-08 02:59:36.000 008 22482.91 144.97 41468.71 88888.00 2024-01-08 02:59:37.000 008 22482.90 144.97 41468.77 88888.00 2024-01-08 02:59:38.000 008 22482.89 144.95 41468.72 88888.00 2024-01-08 02:59:39.000 008 22482.91 144.94 41468.59 88888.00 2024-01-08 02:59:40.000 008 22482.94 144.95 41468.54 47556.12 2024-01-08 02:59:41.000 008 22482.95 144.99 41468.53 88888.00 2024-01-08 02:59:42.000 008 22482.93 145.01 41468.53 88888.00 2024-01-08 02:59:43.000 008 22482.95 145.01 41468.60 88888.00 2024-01-08 02:59:44.000 008 22483.00 145.02 41468.69 88888.00 2024-01-08 02:59:45.000 008 22483.02 145.03 41468.75 47556.11 2024-01-08 02:59:46.000 008 22483.04 145.02 41468.80 88888.00 2024-01-08 02:59:47.000 008 22483.04 145.00 41468.80 88888.00 2024-01-08 02:59:48.000 008 22482.99 145.02 41468.71 88888.00 2024-01-08 02:59:49.000 008 22482.97 145.03 41468.62 88888.00 2024-01-08 02:59:50.000 008 22483.00 145.05 41468.59 47556.13 2024-01-08 02:59:51.000 008 22483.00 145.08 41468.59 88888.00 2024-01-08 02:59:52.000 008 22482.96 145.03 41468.59 88888.00 2024-01-08 02:59:53.000 008 22482.97 144.96 41468.59 88888.00 2024-01-08 02:59:54.000 008 22483.02 144.98 41468.60 88888.00 2024-01-08 02:59:55.000 008 22483.03 145.05 41468.60 47556.11 2024-01-08 02:59:56.000 008 22483.02 145.05 41468.62 88888.00 2024-01-08 02:59:57.000 008 22482.99 144.98 41468.66 88888.00 2024-01-08 02:59:58.000 008 22482.98 144.94 41468.70 88888.00 2024-01-08 02:59:59.000 008 22483.00 144.97 41468.73 88888.00 2024-01-08 03:00:00.000 008 22483.02 145.02 41468.70 47556.10 2024-01-08 03:00:01.000 008 22483.02 145.10 41468.64 88888.00 2024-01-08 03:00:02.000 008 22483.06 145.21 41468.71 88888.00 2024-01-08 03:00:03.000 008 22483.09 145.25 41468.85 88888.00 2024-01-08 03:00:04.000 008 22483.10 145.21 41468.95 88888.00 2024-01-08 03:00:05.000 008 22483.10 145.16 41468.89 47556.10 2024-01-08 03:00:06.000 008 22483.07 145.13 41468.73 88888.00 2024-01-08 03:00:07.000 008 22483.05 145.10 41468.65 88888.00 2024-01-08 03:00:08.000 008 22483.08 145.12 41468.70 88888.00 2024-01-08 03:00:09.000 008 22483.14 145.16 41468.77 88888.00 2024-01-08 03:00:10.000 008 22483.14 145.19 41468.76 47556.13 2024-01-08 03:00:11.000 008 22483.07 145.22 41468.73 88888.00 2024-01-08 03:00:12.000 008 22483.02 145.21 41468.73 88888.00 2024-01-08 03:00:13.000 008 22483.03 145.16 41468.73 88888.00 2024-01-08 03:00:14.000 008 22483.06 145.14 41468.69 88888.00 2024-01-08 03:00:15.000 008 22483.08 145.14 41468.66 47556.08 2024-01-08 03:00:16.000 008 22483.09 145.13 41468.67 88888.00 2024-01-08 03:00:17.000 008 22483.05 145.08 41468.63 88888.00 2024-01-08 03:00:18.000 008 22483.02 145.10 41468.60 88888.00 2024-01-08 03:00:19.000 008 22483.06 145.17 41468.61 88888.00 2024-01-08 03:00:20.000 008 22483.09 145.17 41468.57 47556.10 2024-01-08 03:00:21.000 008 22483.07 145.10 41468.49 88888.00 2024-01-08 03:00:22.000 008 22483.05 145.05 41468.42 88888.00 2024-01-08 03:00:23.000 008 22483.03 145.01 41468.43 88888.00 2024-01-08 03:00:24.000 008 22483.02 144.99 41468.54 88888.00 2024-01-08 03:00:25.000 008 22483.01 145.01 41468.63 47556.11 2024-01-08 03:00:26.000 008 22483.00 145.06 41468.65 88888.00 2024-01-08 03:00:27.000 008 22483.00 145.09 41468.59 88888.00 2024-01-08 03:00:28.000 008 22483.03 145.07 41468.50 88888.00 2024-01-08 03:00:29.000 008 22483.12 145.04 41468.48 88888.00 2024-01-08 03:00:30.000 008 22483.17 145.04 41468.54 47556.11 2024-01-08 03:00:31.000 008 22483.10 145.03 41468.59 88888.00 2024-01-08 03:00:32.000 008 22483.04 144.98 41468.56 88888.00 2024-01-08 03:00:33.000 008 22483.06 144.96 41468.52 88888.00 2024-01-08 03:00:34.000 008 22483.12 145.03 41468.54 88888.00 2024-01-08 03:00:35.000 008 22483.15 145.13 41468.60 47556.09 2024-01-08 03:00:36.000 008 22483.14 145.12 41468.62 88888.00 2024-01-08 03:00:37.000 008 22483.13 145.08 41468.62 88888.00 2024-01-08 03:00:38.000 008 22483.12 145.07 41468.56 88888.00 2024-01-08 03:00:39.000 008 22483.12 145.06 41468.47 88888.00 2024-01-08 03:00:40.000 008 22483.13 145.04 41468.44 47556.11 2024-01-08 03:00:41.000 008 22483.14 145.05 41468.41 88888.00 2024-01-08 03:00:42.000 008 22483.10 145.04 41468.32 88888.00 2024-01-08 03:00:43.000 008 22483.08 145.02 41468.31 88888.00 2024-01-08 03:00:44.000 008 22483.11 145.05 41468.40 88888.00 2024-01-08 03:00:45.000 008 22483.14 145.08 41468.51 47556.08 2024-01-08 03:00:46.000 008 22483.14 145.09 41468.59 88888.00 2024-01-08 03:00:47.000 008 22483.12 145.09 41468.54 88888.00 2024-01-08 03:00:48.000 008 22483.07 145.07 41468.41 88888.00 2024-01-08 03:00:49.000 008 22483.02 145.03 41468.34 88888.00 2024-01-08 03:00:50.000 008 22483.03 145.01 41468.37 47556.10 2024-01-08 03:00:51.000 008 22483.08 145.00 41468.43 88888.00 2024-01-08 03:00:52.000 008 22483.10 145.05 41468.52 88888.00 2024-01-08 03:00:53.000 008 22483.12 145.11 41468.55 88888.00 2024-01-08 03:00:54.000 008 22483.14 145.12 41468.51 88888.00 2024-01-08 03:00:55.000 008 22483.12 145.07 41468.47 47556.06 2024-01-08 03:00:56.000 008 22483.10 145.02 41468.48 88888.00 2024-01-08 03:00:57.000 008 22483.10 145.02 41468.46 88888.00 2024-01-08 03:00:58.000 008 22483.11 145.08 41468.40 88888.00 2024-01-08 03:00:59.000 008 22483.06 145.15 41468.40 88888.00 2024-01-08 03:01:00.000 008 22483.00 145.20 41468.46 47556.08 2024-01-08 03:01:01.000 008 22483.02 145.17 41468.47 88888.00 2024-01-08 03:01:02.000 008 22483.05 145.14 41468.40 88888.00 2024-01-08 03:01:03.000 008 22483.02 145.15 41468.37 88888.00 2024-01-08 03:01:04.000 008 22482.96 145.17 41468.41 88888.00 2024-01-08 03:01:05.000 008 22482.92 145.18 41468.45 47556.04 2024-01-08 03:01:06.000 008 22482.88 145.20 41468.45 88888.00 2024-01-08 03:01:07.000 008 22482.89 145.19 41468.50 88888.00 2024-01-08 03:01:08.000 008 22482.95 145.22 41468.58 88888.00 2024-01-08 03:01:09.000 008 22483.01 145.26 41468.61 88888.00 2024-01-08 03:01:10.000 008 22483.01 145.25 41468.59 47556.04 2024-01-08 03:01:11.000 008 22482.95 145.21 41468.54 88888.00 2024-01-08 03:01:12.000 008 22482.89 145.16 41468.46 88888.00 2024-01-08 03:01:13.000 008 22482.88 145.20 41468.43 88888.00 2024-01-08 03:01:14.000 008 22482.87 145.31 41468.47 88888.00 2024-01-08 03:01:15.000 008 22482.84 145.34 41468.52 47556.06 2024-01-08 03:01:16.000 008 22482.85 145.27 41468.62 88888.00 2024-01-08 03:01:17.000 008 22482.91 145.25 41468.74 88888.00 2024-01-08 03:01:18.000 008 22482.96 145.27 41468.76 88888.00 2024-01-08 03:01:19.000 008 22482.99 145.25 41468.71 88888.00 2024-01-08 03:01:20.000 008 22483.00 145.19 41468.71 47556.03 2024-01-08 03:01:21.000 008 22482.96 145.11 41468.71 88888.00 2024-01-08 03:01:22.000 008 22482.89 145.09 41468.69 88888.00 2024-01-08 03:01:23.000 008 22482.86 145.11 41468.68 88888.00 2024-01-08 03:01:24.000 008 22482.92 145.18 41468.69 88888.00 2024-01-08 03:01:25.000 008 22483.00 145.30 41468.74 47556.04 2024-01-08 03:01:26.000 008 22483.02 145.36 41468.79 88888.00 2024-01-08 03:01:27.000 008 22483.03 145.34 41468.73 88888.00 2024-01-08 03:01:28.000 008 22483.05 145.31 41468.63 88888.00 2024-01-08 03:01:29.000 008 22483.07 145.26 41468.59 88888.00 2024-01-08 03:01:30.000 008 22483.07 145.21 41468.56 47556.02 2024-01-08 03:01:31.000 008 22483.04 145.24 41468.54 88888.00 2024-01-08 03:01:32.000 008 22483.03 145.30 41468.57 88888.00 2024-01-08 03:01:33.000 008 22483.05 145.34 41468.59 88888.00 2024-01-08 03:01:34.000 008 22483.00 145.29 41468.54 88888.00 2024-01-08 03:01:35.000 008 22482.96 145.25 41468.46 47556.01 2024-01-08 03:01:36.000 008 22482.98 145.26 41468.44 88888.00 2024-01-08 03:01:37.000 008 22483.03 145.25 41468.49 88888.00 2024-01-08 03:01:38.000 008 22483.05 145.25 41468.54 88888.00 2024-01-08 03:01:39.000 008 22483.03 145.26 41468.52 88888.00 2024-01-08 03:01:40.000 008 22482.98 145.24 41468.48 47556.03 2024-01-08 03:01:41.000 008 22482.92 145.20 41468.53 88888.00 2024-01-08 03:01:42.000 008 22482.90 145.20 41468.56 88888.00 2024-01-08 03:01:43.000 008 22482.92 145.25 41468.53 88888.00 2024-01-08 03:01:44.000 008 22482.98 145.31 41468.54 88888.00 2024-01-08 03:01:45.000 008 22483.01 145.32 41468.55 47556.01 2024-01-08 03:01:46.000 008 22483.03 145.29 41468.55 88888.00 2024-01-08 03:01:47.000 008 22483.04 145.26 41468.59 88888.00 2024-01-08 03:01:48.000 008 22483.00 145.25 41468.59 88888.00 2024-01-08 03:01:49.000 008 22482.95 145.26 41468.61 88888.00 2024-01-08 03:01:50.000 008 22482.96 145.29 41468.66 47556.03 2024-01-08 03:01:51.000 008 22482.97 145.29 41468.72 88888.00 2024-01-08 03:01:52.000 008 22482.97 145.29 41468.76 88888.00 2024-01-08 03:01:53.000 008 22483.00 145.27 41468.69 88888.00 2024-01-08 03:01:54.000 008 22483.00 145.23 41468.52 88888.00 2024-01-08 03:01:55.000 008 22482.96 145.18 41468.43 47556.05 2024-01-08 03:01:56.000 008 22482.93 145.16 41468.48 88888.00 2024-01-08 03:01:57.000 008 22482.91 145.19 41468.57 88888.00 2024-01-08 03:01:58.000 008 22482.92 145.24 41468.62 88888.00 2024-01-08 03:01:59.000 008 22482.93 145.26 41468.59 88888.00 2024-01-08 03:02:00.000 008 22482.92 145.25 41468.57 47556.04 2024-01-08 03:02:01.000 008 22482.90 145.20 41468.59 88888.00 2024-01-08 03:02:02.000 008 22482.85 145.21 41468.62 88888.00 2024-01-08 03:02:03.000 008 22482.85 145.28 41468.68 88888.00 2024-01-08 03:02:04.000 008 22482.90 145.28 41468.69 88888.00 2024-01-08 03:02:05.000 008 22482.94 145.23 41468.62 47556.05 2024-01-08 03:02:06.000 008 22482.95 145.23 41468.60 88888.00 2024-01-08 03:02:07.000 008 22482.92 145.28 41468.65 88888.00 2024-01-08 03:02:08.000 008 22482.88 145.29 41468.64 88888.00 2024-01-08 03:02:09.000 008 22482.87 145.25 41468.59 88888.00 2024-01-08 03:02:10.000 008 22482.89 145.19 41468.51 47556.03 2024-01-08 03:02:11.000 008 22482.87 145.15 41468.41 88888.00 2024-01-08 03:02:12.000 008 22482.84 145.15 41468.37 88888.00 2024-01-08 03:02:13.000 008 22482.83 145.17 41468.40 88888.00 2024-01-08 03:02:14.000 008 22482.85 145.22 41468.46 88888.00 2024-01-08 03:02:15.000 008 22482.83 145.29 41468.46 47556.05 2024-01-08 03:02:16.000 008 22482.81 145.32 41468.46 88888.00 2024-01-08 03:02:17.000 008 22482.84 145.30 41468.48 88888.00 2024-01-08 03:02:18.000 008 22482.87 145.25 41468.49 88888.00 2024-01-08 03:02:19.000 008 22482.84 145.24 41468.49 88888.00 2024-01-08 03:02:20.000 008 22482.80 145.25 41468.52 47556.09 2024-01-08 03:02:21.000 008 22482.79 145.21 41468.57 88888.00 2024-01-08 03:02:22.000 008 22482.80 145.19 41468.57 88888.00 2024-01-08 03:02:23.000 008 22482.84 145.24 41468.60 88888.00 2024-01-08 03:02:24.000 008 22482.90 145.28 41468.65 88888.00 2024-01-08 03:02:25.000 008 22482.91 145.23 41468.61 47556.07 2024-01-08 03:02:26.000 008 22482.88 145.17 41468.57 88888.00 2024-01-08 03:02:27.000 008 22482.83 145.17 41468.65 88888.00 2024-01-08 03:02:28.000 008 22482.81 145.22 41468.74 88888.00 2024-01-08 03:02:29.000 008 22482.81 145.23 41468.70 88888.00 2024-01-08 03:02:30.000 008 22482.79 145.20 41468.59 47556.07 2024-01-08 03:02:31.000 008 22482.76 145.20 41468.56 88888.00 2024-01-08 03:02:32.000 008 22482.77 145.21 41468.67 88888.00 2024-01-08 03:02:33.000 008 22482.85 145.22 41468.76 88888.00 2024-01-08 03:02:34.000 008 22482.92 145.27 41468.75 88888.00 2024-01-08 03:02:35.000 008 22482.91 145.31 41468.67 47556.06 2024-01-08 03:02:36.000 008 22482.87 145.29 41468.54 88888.00 2024-01-08 03:02:37.000 008 22482.87 145.24 41468.47 88888.00 2024-01-08 03:02:38.000 008 22482.88 145.19 41468.53 88888.00 2024-01-08 03:02:39.000 008 22482.84 145.18 41468.64 88888.00 2024-01-08 03:02:40.000 008 22482.79 145.21 41468.69 47556.08 2024-01-08 03:02:41.000 008 22482.77 145.25 41468.67 88888.00 2024-01-08 03:02:42.000 008 22482.81 145.29 41468.62 88888.00 2024-01-08 03:02:43.000 008 22482.84 145.29 41468.61 88888.00 2024-01-08 03:02:44.000 008 22482.78 145.25 41468.61 88888.00 2024-01-08 03:02:45.000 008 22482.74 145.21 41468.59 47556.09 2024-01-08 03:02:46.000 008 22482.74 145.21 41468.56 88888.00 2024-01-08 03:02:47.000 008 22482.79 145.23 41468.55 88888.00 2024-01-08 03:02:48.000 008 22482.86 145.27 41468.66 88888.00 2024-01-08 03:02:49.000 008 22482.91 145.29 41468.79 88888.00 2024-01-08 03:02:50.000 008 22482.90 145.26 41468.82 47556.09 2024-01-08 03:02:51.000 008 22482.86 145.19 41468.76 88888.00 2024-01-08 03:02:52.000 008 22482.83 145.11 41468.65 88888.00 2024-01-08 03:02:53.000 008 22482.82 145.10 41468.56 88888.00 2024-01-08 03:02:54.000 008 22482.82 145.17 41468.54 88888.00 2024-01-08 03:02:55.000 008 22482.83 145.20 41468.61 47556.10 2024-01-08 03:02:56.000 008 22482.85 145.17 41468.72 88888.00 2024-01-08 03:02:57.000 008 22482.85 145.16 41468.79 88888.00 2024-01-08 03:02:58.000 008 22482.83 145.20 41468.76 88888.00 2024-01-08 03:02:59.000 008 22482.82 145.24 41468.75 88888.00 2024-01-08 03:03:00.000 008 22482.83 145.23 41468.76 47556.11 2024-01-08 03:03:01.000 008 22482.85 145.20 41468.73 88888.00 2024-01-08 03:03:02.000 008 22482.93 145.23 41468.71 88888.00 2024-01-08 03:03:03.000 008 22483.03 145.27 41468.75 88888.00 2024-01-08 03:03:04.000 008 22483.08 145.25 41468.77 88888.00 2024-01-08 03:03:05.000 008 22483.05 145.22 41468.69 47556.09 2024-01-08 03:03:06.000 008 22483.01 145.25 41468.63 88888.00 2024-01-08 03:03:07.000 008 22483.02 145.27 41468.68 88888.00 2024-01-08 03:03:08.000 008 22483.02 145.26 41468.73 88888.00 2024-01-08 03:03:09.000 008 22483.00 145.24 41468.71 88888.00 2024-01-08 03:03:10.000 008 22482.95 145.22 41468.63 47556.10 2024-01-08 03:03:11.000 008 22482.92 145.18 41468.49 88888.00 2024-01-08 03:03:12.000 008 22482.94 145.12 41468.44 88888.00 2024-01-08 03:03:13.000 008 22482.98 145.11 41468.53 88888.00 2024-01-08 03:03:14.000 008 22482.98 145.12 41468.61 88888.00 2024-01-08 03:03:15.000 008 22482.95 145.11 41468.64 47556.10 2024-01-08 03:03:16.000 008 22482.90 145.08 41468.66 88888.00 2024-01-08 03:03:17.000 008 22482.86 145.05 41468.67 88888.00 2024-01-08 03:03:18.000 008 22482.83 145.01 41468.66 88888.00 2024-01-08 03:03:19.000 008 22482.84 145.01 41468.68 88888.00 2024-01-08 03:03:20.000 008 22482.88 145.06 41468.68 47556.09 2024-01-08 03:03:21.000 008 22482.91 145.09 41468.66 88888.00 2024-01-08 03:03:22.000 008 22482.94 145.12 41468.69 88888.00 2024-01-08 03:03:23.000 008 22482.98 145.15 41468.76 88888.00 2024-01-08 03:03:24.000 008 22483.02 145.14 41468.77 88888.00 2024-01-08 03:03:25.000 008 22483.03 145.12 41468.71 47556.11 2024-01-08 03:03:26.000 008 22482.99 145.16 41468.64 88888.00 2024-01-08 03:03:27.000 008 22482.97 145.18 41468.60 88888.00 2024-01-08 03:03:28.000 008 22483.00 145.12 41468.61 88888.00 2024-01-08 03:03:29.000 008 22483.04 145.12 41468.66 88888.00 2024-01-08 03:03:30.000 008 22483.04 145.24 41468.71 47556.13 2024-01-08 03:03:31.000 008 22483.01 145.30 41468.68 88888.00 2024-01-08 03:03:32.000 008 22482.97 145.24 41468.62 88888.00 2024-01-08 03:03:33.000 008 22482.97 145.15 41468.64 88888.00 2024-01-08 03:03:34.000 008 22482.95 145.11 41468.67 88888.00 2024-01-08 03:03:35.000 008 22482.91 145.13 41468.61 47556.13 2024-01-08 03:03:36.000 008 22482.88 145.14 41468.52 88888.00 2024-01-08 03:03:37.000 008 22482.88 145.15 41468.58 88888.00 2024-01-08 03:03:38.000 008 22482.90 145.20 41468.72 88888.00 2024-01-08 03:03:39.000 008 22482.92 145.26 41468.77 88888.00 2024-01-08 03:03:40.000 008 22482.98 145.28 41468.72 47556.12 2024-01-08 03:03:41.000 008 22483.03 145.28 41468.71 88888.00 2024-01-08 03:03:42.000 008 22483.02 145.24 41468.73 88888.00 2024-01-08 03:03:43.000 008 22483.03 145.19 41468.68 88888.00 2024-01-08 03:03:44.000 008 22483.04 145.18 41468.65 88888.00 2024-01-08 03:03:45.000 008 22483.02 145.17 41468.64 47556.10 2024-01-08 03:03:46.000 008 22483.01 145.16 41468.62 88888.00 2024-01-08 03:03:47.000 008 22483.04 145.19 41468.64 88888.00 2024-01-08 03:03:48.000 008 22483.06 145.23 41468.68 88888.00 2024-01-08 03:03:49.000 008 22483.05 145.25 41468.74 88888.00 2024-01-08 03:03:50.000 008 22483.04 145.24 41468.83 47556.13 2024-01-08 03:03:51.000 008 22483.08 145.20 41468.82 88888.00 2024-01-08 03:03:52.000 008 22483.13 145.18 41468.64 88888.00 2024-01-08 03:03:53.000 008 22483.16 145.18 41468.48 88888.00 2024-01-08 03:03:54.000 008 22483.14 145.20 41468.49 88888.00 2024-01-08 03:03:55.000 008 22483.08 145.23 41468.54 47556.10 2024-01-08 03:03:56.000 008 22483.04 145.18 41468.51 88888.00 2024-01-08 03:03:57.000 008 22483.09 145.09 41468.53 88888.00 2024-01-08 03:03:58.000 008 22483.15 145.07 41468.59 88888.00 2024-01-08 03:03:59.000 008 22483.15 145.12 41468.59 88888.00 2024-01-08 03:04:00.000 008 22483.10 145.14 41468.53 47556.10 2024-01-08 03:04:01.000 008 22483.08 145.13 41468.53 88888.00 2024-01-08 03:04:02.000 008 22483.12 145.15 41468.63 88888.00 2024-01-08 03:04:03.000 008 22483.18 145.17 41468.74 88888.00 2024-01-08 03:04:04.000 008 22483.21 145.17 41468.79 88888.00 2024-01-08 03:04:05.000 008 22483.19 145.19 41468.81 47556.10 2024-01-08 03:04:06.000 008 22483.14 145.21 41468.75 88888.00 2024-01-08 03:04:07.000 008 22483.04 145.16 41468.60 88888.00 2024-01-08 03:04:08.000 008 22482.99 145.12 41468.50 88888.00 2024-01-08 03:04:09.000 008 22483.01 145.14 41468.54 88888.00 2024-01-08 03:04:10.000 008 22483.02 145.17 41468.59 47556.11 2024-01-08 03:04:11.000 008 22483.02 145.18 41468.59 88888.00 2024-01-08 03:04:12.000 008 22483.05 145.18 41468.56 88888.00 2024-01-08 03:04:13.000 008 22483.05 145.19 41468.53 88888.00 2024-01-08 03:04:14.000 008 22483.06 145.18 41468.52 88888.00 2024-01-08 03:04:15.000 008 22483.07 145.14 41468.51 47556.10 2024-01-08 03:04:16.000 008 22483.05 145.06 41468.53 88888.00 2024-01-08 03:04:17.000 008 22482.99 145.00 41468.54 88888.00 2024-01-08 03:04:18.000 008 22482.94 145.01 41468.50 88888.00 2024-01-08 03:04:19.000 008 22482.94 145.10 41468.49 88888.00 2024-01-08 03:04:20.000 008 22482.96 145.20 41468.48 47556.10 2024-01-08 03:04:21.000 008 22482.98 145.23 41468.50 88888.00 2024-01-08 03:04:22.000 008 22482.98 145.21 41468.55 88888.00 2024-01-08 03:04:23.000 008 22482.95 145.19 41468.55 88888.00 2024-01-08 03:04:24.000 008 22482.93 145.19 41468.51 88888.00 2024-01-08 03:04:25.000 008 22482.95 145.23 41468.55 47556.09 2024-01-08 03:04:26.000 008 22482.99 145.24 41468.61 88888.00 2024-01-08 03:04:27.000 008 22483.03 145.18 41468.63 88888.00 2024-01-08 03:04:28.000 008 22483.05 145.16 41468.66 88888.00 2024-01-08 03:04:29.000 008 22483.06 145.24 41468.74 88888.00 2024-01-08 03:04:30.000 008 22483.06 145.33 41468.72 47556.10 2024-01-08 03:04:31.000 008 22483.05 145.34 41468.62 88888.00 2024-01-08 03:04:32.000 008 22483.02 145.31 41468.56 88888.00 2024-01-08 03:04:33.000 008 22483.00 145.34 41468.59 88888.00 2024-01-08 03:04:34.000 008 22482.98 145.40 41468.64 88888.00 2024-01-08 03:04:35.000 008 22482.93 145.37 41468.73 47556.12 2024-01-08 03:04:36.000 008 22482.86 145.33 41468.82 88888.00 2024-01-08 03:04:37.000 008 22482.84 145.37 41468.75 88888.00 2024-01-08 03:04:38.000 008 22482.87 145.44 41468.64 88888.00 2024-01-08 03:04:39.000 008 22482.91 145.45 41468.61 88888.00 2024-01-08 03:04:40.000 008 22482.94 145.38 41468.66 47556.11 2024-01-08 03:04:41.000 008 22482.97 145.31 41468.73 88888.00 2024-01-08 03:04:42.000 008 22483.00 145.28 41468.77 88888.00 2024-01-08 03:04:43.000 008 22482.98 145.25 41468.73 88888.00 2024-01-08 03:04:44.000 008 22482.94 145.22 41468.70 88888.00 2024-01-08 03:04:45.000 008 22482.96 145.25 41468.75 47556.12 2024-01-08 03:04:46.000 008 22482.98 145.27 41468.76 88888.00 2024-01-08 03:04:47.000 008 22482.98 145.26 41468.66 88888.00 2024-01-08 03:04:48.000 008 22482.96 145.21 41468.64 88888.00 2024-01-08 03:04:49.000 008 22482.93 145.17 41468.73 88888.00 2024-01-08 03:04:50.000 008 22482.90 145.17 41468.82 47556.13 2024-01-08 03:04:51.000 008 22482.88 145.18 41468.81 88888.00 2024-01-08 03:04:52.000 008 22482.90 145.18 41468.76 88888.00 2024-01-08 03:04:53.000 008 22482.93 145.18 41468.71 88888.00 2024-01-08 03:04:54.000 008 22482.95 145.20 41468.67 88888.00 2024-01-08 03:04:55.000 008 22482.97 145.22 41468.65 47556.12 2024-01-08 03:04:56.000 008 22482.98 145.23 41468.66 88888.00 2024-01-08 03:04:57.000 008 22482.96 145.18 41468.62 88888.00 2024-01-08 03:04:58.000 008 22482.88 145.13 41468.45 88888.00 2024-01-08 03:04:59.000 008 22482.81 145.15 41468.27 88888.00 2024-01-08 03:05:00.000 008 22482.81 145.17 41468.27 47556.13 2024-01-08 03:05:01.000 008 22482.84 145.15 41468.46 88888.00 2024-01-08 03:05:02.000 008 22482.88 145.15 41468.69 88888.00 2024-01-08 03:05:03.000 008 22482.92 145.21 41468.78 88888.00 2024-01-08 03:05:04.000 008 22482.94 145.23 41468.71 88888.00 2024-01-08 03:05:05.000 008 22482.93 145.16 41468.62 47556.09 2024-01-08 03:05:06.000 008 22482.87 145.03 41468.56 88888.00 2024-01-08 03:05:07.000 008 22482.84 144.97 41468.47 88888.00 2024-01-08 03:05:08.000 008 22482.88 145.06 41468.41 88888.00 2024-01-08 03:05:09.000 008 22482.95 145.21 41468.51 88888.00 2024-01-08 03:05:10.000 008 22482.99 145.25 41468.67 47556.11 2024-01-08 03:05:11.000 008 22482.98 145.18 41468.75 88888.00 2024-01-08 03:05:12.000 008 22482.97 145.12 41468.77 88888.00 2024-01-08 03:05:13.000 008 22482.98 145.14 41468.73 88888.00 2024-01-08 03:05:14.000 008 22483.02 145.17 41468.70 88888.00 2024-01-08 03:05:15.000 008 22483.06 145.19 41468.69 47556.14 2024-01-08 03:05:16.000 008 22483.06 145.15 41468.69 88888.00 2024-01-08 03:05:17.000 008 22483.04 145.15 41468.71 88888.00 2024-01-08 03:05:18.000 008 22483.04 145.21 41468.73 88888.00 2024-01-08 03:05:19.000 008 22483.00 145.26 41468.67 88888.00 2024-01-08 03:05:20.000 008 22482.92 145.27 41468.58 47556.11 2024-01-08 03:05:21.000 008 22482.88 145.27 41468.52 88888.00 2024-01-08 03:05:22.000 008 22482.90 145.25 41468.50 88888.00 2024-01-08 03:05:23.000 008 22482.88 145.28 41468.49 88888.00 2024-01-08 03:05:24.000 008 22482.86 145.33 41468.54 88888.00 2024-01-08 03:05:25.000 008 22482.87 145.31 41468.60 47556.15 2024-01-08 03:05:26.000 008 22482.90 145.25 41468.57 88888.00 2024-01-08 03:05:27.000 008 22482.91 145.18 41468.52 88888.00 2024-01-08 03:05:28.000 008 22482.95 145.19 41468.54 88888.00 2024-01-08 03:05:29.000 008 22482.99 145.26 41468.64 88888.00 2024-01-08 03:05:30.000 008 22482.99 145.30 41468.72 47556.13 2024-01-08 03:05:31.000 008 22482.98 145.33 41468.76 88888.00 2024-01-08 03:05:32.000 008 22482.95 145.38 41468.77 88888.00 2024-01-08 03:05:33.000 008 22482.94 145.40 41468.77 88888.00 2024-01-08 03:05:34.000 008 22482.96 145.37 41468.74 88888.00 2024-01-08 03:05:35.000 008 22483.01 145.31 41468.70 47556.14 2024-01-08 03:05:36.000 008 22483.05 145.27 41468.68 88888.00 2024-01-08 03:05:37.000 008 22483.04 145.29 41468.68 88888.00 2024-01-08 03:05:38.000 008 22483.02 145.31 41468.70 88888.00 2024-01-08 03:05:39.000 008 22483.03 145.27 41468.66 88888.00 2024-01-08 03:05:40.000 008 22483.06 145.24 41468.59 47556.14 2024-01-08 03:05:41.000 008 22483.04 145.28 41468.59 88888.00 2024-01-08 03:05:42.000 008 22483.04 145.36 41468.65 88888.00 2024-01-08 03:05:43.000 008 22483.09 145.39 41468.73 88888.00 2024-01-08 03:05:44.000 008 22483.12 145.40 41468.79 88888.00 2024-01-08 03:05:45.000 008 22483.11 145.40 41468.81 47556.16 2024-01-08 03:05:46.000 008 22483.10 145.39 41468.85 88888.00 2024-01-08 03:05:47.000 008 22483.08 145.35 41468.86 88888.00 2024-01-08 03:05:48.000 008 22483.06 145.30 41468.81 88888.00 2024-01-08 03:05:49.000 008 22483.06 145.28 41468.74 88888.00 2024-01-08 03:05:50.000 008 22483.05 145.25 41468.70 47556.17 2024-01-08 03:05:51.000 008 22483.02 145.24 41468.74 88888.00 2024-01-08 03:05:52.000 008 22483.01 145.27 41468.82 88888.00 2024-01-08 03:05:53.000 008 22483.08 145.31 41468.84 88888.00 2024-01-08 03:05:54.000 008 22483.15 145.35 41468.80 88888.00 2024-01-08 03:05:55.000 008 22483.12 145.36 41468.72 47556.20 2024-01-08 03:05:56.000 008 22483.06 145.34 41468.68 88888.00 2024-01-08 03:05:57.000 008 22483.07 145.27 41468.70 88888.00 2024-01-08 03:05:58.000 008 22483.09 145.22 41468.79 88888.00 2024-01-08 03:05:59.000 008 22483.05 145.22 41468.87 88888.00 2024-01-08 03:06:00.000 008 22483.01 145.23 41468.87 47556.20 2024-01-08 03:06:01.000 008 22483.00 145.23 41468.86 88888.00 2024-01-08 03:06:02.000 008 22483.03 145.21 41468.84 88888.00 2024-01-08 03:06:03.000 008 22483.05 145.22 41468.77 88888.00 2024-01-08 03:06:04.000 008 22483.06 145.25 41468.71 88888.00 2024-01-08 03:06:05.000 008 22483.08 145.23 41468.77 47556.19 2024-01-08 03:06:06.000 008 22483.08 145.20 41468.84 88888.00 2024-01-08 03:06:07.000 008 22483.05 145.23 41468.84 88888.00 2024-01-08 03:06:08.000 008 22483.03 145.28 41468.79 88888.00 2024-01-08 03:06:09.000 008 22483.02 145.29 41468.77 88888.00 2024-01-08 03:06:10.000 008 22483.01 145.27 41468.86 47556.19 2024-01-08 03:06:11.000 008 22482.99 145.20 41468.94 88888.00 2024-01-08 03:06:12.000 008 22482.96 145.12 41468.89 88888.00 2024-01-08 03:06:13.000 008 22482.97 145.11 41468.79 88888.00 2024-01-08 03:06:14.000 008 22483.01 145.16 41468.73 88888.00 2024-01-08 03:06:15.000 008 22483.04 145.19 41468.66 47556.19 2024-01-08 03:06:16.000 008 22483.03 145.19 41468.58 88888.00 2024-01-08 03:06:17.000 008 22483.00 145.21 41468.63 88888.00 2024-01-08 03:06:18.000 008 22483.00 145.22 41468.79 88888.00 2024-01-08 03:06:19.000 008 22483.03 145.24 41468.87 88888.00 2024-01-08 03:06:20.000 008 22483.04 145.22 41468.77 47556.19 2024-01-08 03:06:21.000 008 22483.02 145.17 41468.66 88888.00 2024-01-08 03:06:22.000 008 22483.00 145.18 41468.66 88888.00 2024-01-08 03:06:23.000 008 22483.03 145.20 41468.71 88888.00 2024-01-08 03:06:24.000 008 22483.07 145.20 41468.76 88888.00 2024-01-08 03:06:25.000 008 22483.06 145.16 41468.83 47556.20 2024-01-08 03:06:26.000 008 22483.01 145.11 41468.88 88888.00 2024-01-08 03:06:27.000 008 22482.97 145.13 41468.80 88888.00 2024-01-08 03:06:28.000 008 22482.95 145.19 41468.66 88888.00 2024-01-08 03:06:29.000 008 22482.99 145.15 41468.59 88888.00 2024-01-08 03:06:30.000 008 22483.03 145.08 41468.65 47556.21 2024-01-08 03:06:31.000 008 22483.02 145.08 41468.73 88888.00 2024-01-08 03:06:32.000 008 22483.03 145.14 41468.75 88888.00 2024-01-08 03:06:33.000 008 22483.07 145.17 41468.70 88888.00 2024-01-08 03:06:34.000 008 22483.10 145.19 41468.66 88888.00 2024-01-08 03:06:35.000 008 22483.10 145.25 41468.73 47556.20 2024-01-08 03:06:36.000 008 22483.12 145.32 41468.85 88888.00 2024-01-08 03:06:37.000 008 22483.13 145.33 41468.86 88888.00 2024-01-08 03:06:38.000 008 22483.10 145.28 41468.78 88888.00 2024-01-08 03:06:39.000 008 22483.04 145.22 41468.70 88888.00 2024-01-08 03:06:40.000 008 22483.03 145.18 41468.68 47556.20 2024-01-08 03:06:41.000 008 22483.07 145.17 41468.67 88888.00 2024-01-08 03:06:42.000 008 22483.10 145.16 41468.71 88888.00 2024-01-08 03:06:43.000 008 22483.14 145.15 41468.78 88888.00 2024-01-08 03:06:44.000 008 22483.14 145.15 41468.77 88888.00 2024-01-08 03:06:45.000 008 22483.06 145.14 41468.69 47556.17 2024-01-08 03:06:46.000 008 22482.98 145.13 41468.65 88888.00 2024-01-08 03:06:47.000 008 22482.94 145.16 41468.64 88888.00 2024-01-08 03:06:48.000 008 22482.96 145.17 41468.64 88888.00 2024-01-08 03:06:49.000 008 22483.03 145.17 41468.69 88888.00 2024-01-08 03:06:50.000 008 22483.09 145.17 41468.73 47556.18 2024-01-08 03:06:51.000 008 22483.08 145.13 41468.71 88888.00 2024-01-08 03:06:52.000 008 22483.03 145.09 41468.68 88888.00 2024-01-08 03:06:53.000 008 22482.99 145.08 41468.63 88888.00 2024-01-08 03:06:54.000 008 22482.92 145.06 41468.59 88888.00 2024-01-08 03:06:55.000 008 22482.85 145.05 41468.54 47556.21 2024-01-08 03:06:56.000 008 22482.84 145.05 41468.47 88888.00 2024-01-08 03:06:57.000 008 22482.87 145.02 41468.46 88888.00 2024-01-08 03:06:58.000 008 22482.88 144.95 41468.51 88888.00 2024-01-08 03:06:59.000 008 22482.90 144.97 41468.52 88888.00 2024-01-08 03:07:00.000 008 22482.95 145.08 41468.47 47556.18 2024-01-08 03:07:01.000 008 22482.98 145.15 41468.44 88888.00 2024-01-08 03:07:02.000 008 22482.96 145.13 41468.50 88888.00 2024-01-08 03:07:03.000 008 22482.94 145.08 41468.64 88888.00 2024-01-08 03:07:04.000 008 22482.97 145.09 41468.79 88888.00 2024-01-08 03:07:05.000 008 22483.01 145.18 41468.89 47556.16 2024-01-08 03:07:06.000 008 22483.04 145.18 41468.91 88888.00 2024-01-08 03:07:07.000 008 22483.02 145.10 41468.88 88888.00 2024-01-08 03:07:08.000 008 22482.97 145.04 41468.86 88888.00 2024-01-08 03:07:09.000 008 22482.92 145.02 41468.82 88888.00 2024-01-08 03:07:10.000 008 22482.92 145.00 41468.81 47556.19 2024-01-08 03:07:11.000 008 22482.93 144.99 41468.83 88888.00 2024-01-08 03:07:12.000 008 22482.93 145.01 41468.81 88888.00 2024-01-08 03:07:13.000 008 22482.93 145.05 41468.79 88888.00 2024-01-08 03:07:14.000 008 22482.97 145.10 41468.81 88888.00 2024-01-08 03:07:15.000 008 22483.00 145.12 41468.81 47556.18 2024-01-08 03:07:16.000 008 22483.01 145.12 41468.78 88888.00 2024-01-08 03:07:17.000 008 22482.99 145.12 41468.77 88888.00 2024-01-08 03:07:18.000 008 22482.97 145.10 41468.75 88888.00 2024-01-08 03:07:19.000 008 22482.95 145.07 41468.70 88888.00 2024-01-08 03:07:20.000 008 22482.95 145.05 41468.72 47556.20 2024-01-08 03:07:21.000 008 22482.96 145.06 41468.80 88888.00 2024-01-08 03:07:22.000 008 22482.97 145.08 41468.83 88888.00 2024-01-08 03:07:23.000 008 22482.99 145.11 41468.81 88888.00 2024-01-08 03:07:24.000 008 22483.01 145.12 41468.82 88888.00 2024-01-08 03:07:25.000 008 22483.04 145.11 41468.84 47556.21 2024-01-08 03:07:26.000 008 22483.06 145.05 41468.85 88888.00 2024-01-08 03:07:27.000 008 22483.03 144.97 41468.84 88888.00 2024-01-08 03:07:28.000 008 22482.99 144.94 41468.84 88888.00 2024-01-08 03:07:29.000 008 22483.01 144.97 41468.81 88888.00 2024-01-08 03:07:30.000 008 22483.05 144.98 41468.75 47556.21 2024-01-08 03:07:31.000 008 22483.07 144.97 41468.68 88888.00 2024-01-08 03:07:32.000 008 22483.08 144.94 41468.66 88888.00 2024-01-08 03:07:33.000 008 22483.12 144.94 41468.76 88888.00 2024-01-08 03:07:34.000 008 22483.17 144.99 41468.86 88888.00 2024-01-08 03:07:35.000 008 22483.17 145.01 41468.78 47556.20 2024-01-08 03:07:36.000 008 22483.14 144.99 41468.66 88888.00 2024-01-08 03:07:37.000 008 22483.16 144.96 41468.66 88888.00 2024-01-08 03:07:38.000 008 22483.20 144.91 41468.70 88888.00 2024-01-08 03:07:39.000 008 22483.24 144.89 41468.78 88888.00 2024-01-08 03:07:40.000 008 22483.26 144.92 41468.83 47556.23 2024-01-08 03:07:41.000 008 22483.24 144.94 41468.85 88888.00 2024-01-08 03:07:42.000 008 22483.19 144.98 41468.86 88888.00 2024-01-08 03:07:43.000 008 22483.13 144.97 41468.78 88888.00 2024-01-08 03:07:44.000 008 22483.10 144.90 41468.63 88888.00 2024-01-08 03:07:45.000 008 22483.12 144.86 41468.54 47556.25 2024-01-08 03:07:46.000 008 22483.14 144.86 41468.50 88888.00 2024-01-08 03:07:47.000 008 22483.13 144.86 41468.50 88888.00 2024-01-08 03:07:48.000 008 22483.12 144.88 41468.56 88888.00 2024-01-08 03:07:49.000 008 22483.14 144.95 41468.63 88888.00 2024-01-08 03:07:50.000 008 22483.16 144.98 41468.65 47556.27 2024-01-08 03:07:51.000 008 22483.19 144.96 41468.62 88888.00 2024-01-08 03:07:52.000 008 22483.16 144.94 41468.59 88888.00 2024-01-08 03:07:53.000 008 22483.11 144.93 41468.52 88888.00 2024-01-08 03:07:54.000 008 22483.10 144.95 41468.47 88888.00 2024-01-08 03:07:55.000 008 22483.13 145.01 41468.53 47556.23 2024-01-08 03:07:56.000 008 22483.15 145.06 41468.62 88888.00 2024-01-08 03:07:57.000 008 22483.15 145.03 41468.62 88888.00 2024-01-08 03:07:58.000 008 22483.15 145.01 41468.62 88888.00 2024-01-08 03:07:59.000 008 22483.16 145.03 41468.68 88888.00 2024-01-08 03:08:00.000 008 22483.12 145.04 41468.64 47556.22 2024-01-08 03:08:01.000 008 22483.08 145.03 41468.54 88888.00 2024-01-08 03:08:02.000 008 22483.09 145.00 41468.52 88888.00 2024-01-08 03:08:03.000 008 22483.10 145.02 41468.56 88888.00 2024-01-08 03:08:04.000 008 22483.11 145.08 41468.57 88888.00 2024-01-08 03:08:05.000 008 22483.11 145.04 41468.55 47556.25 2024-01-08 03:08:06.000 008 22483.06 144.93 41468.53 88888.00 2024-01-08 03:08:07.000 008 22483.02 144.93 41468.52 88888.00 2024-01-08 03:08:08.000 008 22483.03 145.00 41468.50 88888.00 2024-01-08 03:08:09.000 008 22483.08 145.01 41468.50 88888.00 2024-01-08 03:08:10.000 008 22483.12 145.02 41468.55 47556.25 2024-01-08 03:08:11.000 008 22483.14 145.04 41468.54 88888.00 2024-01-08 03:08:12.000 008 22483.13 145.09 41468.48 88888.00 2024-01-08 03:08:13.000 008 22483.12 145.13 41468.44 88888.00 2024-01-08 03:08:14.000 008 22483.11 145.11 41468.47 88888.00 2024-01-08 03:08:15.000 008 22483.12 145.09 41468.55 47556.21 2024-01-08 03:08:16.000 008 22483.09 145.12 41468.62 88888.00 2024-01-08 03:08:17.000 008 22483.06 145.16 41468.65 88888.00 2024-01-08 03:08:18.000 008 22483.05 145.16 41468.68 88888.00 2024-01-08 03:08:19.000 008 22483.07 145.12 41468.70 88888.00 2024-01-08 03:08:20.000 008 22483.11 145.09 41468.74 47556.20 2024-01-08 03:08:21.000 008 22483.11 145.09 41468.74 88888.00 2024-01-08 03:08:22.000 008 22483.06 145.11 41468.68 88888.00 2024-01-08 03:08:23.000 008 22483.06 145.13 41468.68 88888.00 2024-01-08 03:08:24.000 008 22483.11 145.11 41468.73 88888.00 2024-01-08 03:08:25.000 008 22483.12 145.04 41468.68 47556.22 2024-01-08 03:08:26.000 008 22483.07 144.99 41468.56 88888.00 2024-01-08 03:08:27.000 008 22483.06 145.02 41468.50 88888.00 2024-01-08 03:08:28.000 008 22483.06 145.09 41468.51 88888.00 2024-01-08 03:08:29.000 008 22483.07 145.07 41468.56 88888.00 2024-01-08 03:08:30.000 008 22483.09 145.03 41468.59 47556.19 2024-01-08 03:08:31.000 008 22483.10 145.05 41468.57 88888.00 2024-01-08 03:08:32.000 008 22483.06 145.08 41468.52 88888.00 2024-01-08 03:08:33.000 008 22482.99 145.04 41468.47 88888.00 2024-01-08 03:08:34.000 008 22482.95 145.01 41468.46 88888.00 2024-01-08 03:08:35.000 008 22482.94 145.02 41468.53 47556.22 2024-01-08 03:08:36.000 008 22482.97 145.02 41468.54 88888.00 2024-01-08 03:08:37.000 008 22483.02 145.03 41468.49 88888.00 2024-01-08 03:08:38.000 008 22483.06 145.05 41468.48 88888.00 2024-01-08 03:08:39.000 008 22483.10 145.09 41468.51 88888.00 2024-01-08 03:08:40.000 008 22483.15 145.14 41468.49 47556.23 2024-01-08 03:08:41.000 008 22483.15 145.16 41468.47 88888.00 2024-01-08 03:08:42.000 008 22483.09 145.13 41468.55 88888.00 2024-01-08 03:08:43.000 008 22483.03 145.07 41468.71 88888.00 2024-01-08 03:08:44.000 008 22483.03 145.03 41468.81 88888.00 2024-01-08 03:08:45.000 008 22483.06 145.00 41468.77 47556.24 2024-01-08 03:08:46.000 008 22483.06 144.97 41468.74 88888.00 2024-01-08 03:08:47.000 008 22483.03 144.95 41468.75 88888.00 2024-01-08 03:08:48.000 008 22483.07 145.01 41468.74 88888.00 2024-01-08 03:08:49.000 008 22483.06 145.08 41468.70 88888.00 2024-01-08 03:08:50.000 008 22482.97 145.08 41468.67 47556.24 2024-01-08 03:08:51.000 008 22482.91 145.08 41468.67 88888.00 2024-01-08 03:08:52.000 008 22482.95 145.12 41468.68 88888.00 2024-01-08 03:08:53.000 008 22483.03 145.14 41468.70 88888.00 2024-01-08 03:08:54.000 008 22483.10 145.12 41468.75 88888.00 2024-01-08 03:08:55.000 008 22483.15 145.10 41468.81 47556.26 2024-01-08 03:08:56.000 008 22483.19 145.10 41468.86 88888.00 2024-01-08 03:08:57.000 008 22483.18 145.05 41468.86 88888.00 2024-01-08 03:08:58.000 008 22483.16 144.95 41468.77 88888.00 2024-01-08 03:08:59.000 008 22483.18 144.88 41468.71 88888.00 2024-01-08 03:09:00.000 008 22483.22 144.90 41468.76 47556.24 2024-01-08 03:09:01.000 008 22483.24 144.94 41468.80 88888.00 2024-01-08 03:09:02.000 008 22483.23 144.97 41468.79 88888.00 2024-01-08 03:09:03.000 008 22483.21 144.96 41468.74 88888.00 2024-01-08 03:09:04.000 008 22483.16 144.93 41468.68 88888.00 2024-01-08 03:09:05.000 008 22483.11 144.89 41468.63 47556.27 2024-01-08 03:09:06.000 008 22483.10 144.88 41468.59 88888.00 2024-01-08 03:09:07.000 008 22483.10 144.91 41468.59 88888.00 2024-01-08 03:09:08.000 008 22483.12 144.96 41468.62 88888.00 2024-01-08 03:09:09.000 008 22483.13 144.95 41468.61 88888.00 2024-01-08 03:09:10.000 008 22483.15 144.92 41468.51 47556.27 2024-01-08 03:09:11.000 008 22483.13 144.92 41468.38 88888.00 2024-01-08 03:09:12.000 008 22483.11 144.93 41468.31 88888.00 2024-01-08 03:09:13.000 008 22483.11 144.93 41468.37 88888.00 2024-01-08 03:09:14.000 008 22483.09 144.95 41468.45 88888.00 2024-01-08 03:09:15.000 008 22483.06 144.96 41468.52 47556.29 2024-01-08 03:09:16.000 008 22483.10 144.90 41468.58 88888.00 2024-01-08 03:09:17.000 008 22483.16 144.84 41468.61 88888.00 2024-01-08 03:09:18.000 008 22483.17 144.83 41468.59 88888.00 2024-01-08 03:09:19.000 008 22483.13 144.85 41468.54 88888.00 2024-01-08 03:09:20.000 008 22483.12 144.87 41468.56 47556.30 2024-01-08 03:09:21.000 008 22483.16 144.87 41468.64 88888.00 2024-01-08 03:09:22.000 008 22483.20 144.84 41468.66 88888.00 2024-01-08 03:09:23.000 008 22483.21 144.82 41468.61 88888.00 2024-01-08 03:09:24.000 008 22483.20 144.83 41468.51 88888.00 2024-01-08 03:09:25.000 008 22483.18 144.83 41468.47 47556.31 2024-01-08 03:09:26.000 008 22483.21 144.82 41468.57 88888.00 2024-01-08 03:09:27.000 008 22483.29 144.82 41468.73 88888.00 2024-01-08 03:09:28.000 008 22483.33 144.81 41468.79 88888.00 2024-01-08 03:09:29.000 008 22483.31 144.79 41468.69 88888.00 2024-01-08 03:09:30.000 008 22483.27 144.79 41468.58 47556.34 2024-01-08 03:09:31.000 008 22483.22 144.74 41468.47 88888.00 2024-01-08 03:09:32.000 008 22483.19 144.70 41468.39 88888.00 2024-01-08 03:09:33.000 008 22483.24 144.76 41468.42 88888.00 2024-01-08 03:09:34.000 008 22483.31 144.82 41468.43 88888.00 2024-01-08 03:09:35.000 008 22483.33 144.81 41468.39 47556.31 2024-01-08 03:09:36.000 008 22483.30 144.76 41468.40 88888.00 2024-01-08 03:09:37.000 008 22483.26 144.71 41468.48 88888.00 2024-01-08 03:09:38.000 008 22483.24 144.69 41468.62 88888.00 2024-01-08 03:09:39.000 008 22483.26 144.73 41468.73 88888.00 2024-01-08 03:09:40.000 008 22483.28 144.74 41468.78 47556.31 2024-01-08 03:09:41.000 008 22483.29 144.71 41468.78 88888.00 2024-01-08 03:09:42.000 008 22483.32 144.68 41468.71 88888.00 2024-01-08 03:09:43.000 008 22483.35 144.66 41468.62 88888.00 2024-01-08 03:09:44.000 008 22483.39 144.65 41468.58 88888.00 2024-01-08 03:09:45.000 008 22483.42 144.63 41468.60 47556.32 2024-01-08 03:09:46.000 008 22483.42 144.65 41468.63 88888.00 2024-01-08 03:09:47.000 008 22483.38 144.66 41468.66 88888.00 2024-01-08 03:09:48.000 008 22483.32 144.65 41468.65 88888.00 2024-01-08 03:09:49.000 008 22483.28 144.67 41468.57 88888.00 2024-01-08 03:09:50.000 008 22483.28 144.67 41468.54 47556.32 2024-01-08 03:09:51.000 008 22483.28 144.64 41468.59 88888.00 2024-01-08 03:09:52.000 008 22483.28 144.64 41468.62 88888.00 2024-01-08 03:09:53.000 008 22483.32 144.71 41468.65 88888.00 2024-01-08 03:09:54.000 008 22483.35 144.77 41468.70 88888.00 2024-01-08 03:09:55.000 008 22483.34 144.81 41468.72 47556.30 2024-01-08 03:09:56.000 008 22483.28 144.77 41468.68 88888.00 2024-01-08 03:09:57.000 008 22483.26 144.65 41468.66 88888.00 2024-01-08 03:09:58.000 008 22483.32 144.59 41468.68 88888.00 2024-01-08 03:09:59.000 008 22483.36 144.64 41468.68 88888.00 2024-01-08 03:10:00.000 008 22483.34 144.72 41468.66 47556.32 2024-01-08 03:10:01.000 008 22483.33 144.76 41468.67 88888.00 2024-01-08 03:10:02.000 008 22483.38 144.76 41468.74 88888.00 2024-01-08 03:10:03.000 008 22483.43 144.76 41468.76 88888.00 2024-01-08 03:10:04.000 008 22483.44 144.73 41468.69 88888.00 2024-01-08 03:10:05.000 008 22483.40 144.68 41468.66 47556.31 2024-01-08 03:10:06.000 008 22483.35 144.69 41468.66 88888.00 2024-01-08 03:10:07.000 008 22483.35 144.74 41468.63 88888.00 2024-01-08 03:10:08.000 008 22483.37 144.75 41468.57 88888.00 2024-01-08 03:10:09.000 008 22483.37 144.71 41468.60 88888.00 2024-01-08 03:10:10.000 008 22483.36 144.70 41468.72 47556.32 2024-01-08 03:10:11.000 008 22483.35 144.74 41468.82 88888.00 2024-01-08 03:10:12.000 008 22483.37 144.75 41468.78 88888.00 2024-01-08 03:10:13.000 008 22483.39 144.72 41468.66 88888.00 2024-01-08 03:10:14.000 008 22483.41 144.72 41468.62 88888.00 2024-01-08 03:10:15.000 008 22483.42 144.72 41468.66 47556.31 2024-01-08 03:10:16.000 008 22483.41 144.69 41468.67 88888.00 2024-01-08 03:10:17.000 008 22483.41 144.68 41468.66 88888.00 2024-01-08 03:10:18.000 008 22483.40 144.71 41468.69 88888.00 2024-01-08 03:10:19.000 008 22483.37 144.74 41468.76 88888.00 2024-01-08 03:10:20.000 008 22483.31 144.74 41468.74 47556.36 2024-01-08 03:10:21.000 008 22483.24 144.67 41468.70 88888.00 2024-01-08 03:10:22.000 008 22483.26 144.60 41468.75 88888.00 2024-01-08 03:10:23.000 008 22483.32 144.58 41468.76 88888.00 2024-01-08 03:10:24.000 008 22483.33 144.59 41468.71 88888.00 2024-01-08 03:10:25.000 008 22483.31 144.60 41468.74 47556.33 2024-01-08 03:10:26.000 008 22483.33 144.63 41468.80 88888.00 2024-01-08 03:10:27.000 008 22483.34 144.69 41468.79 88888.00 2024-01-08 03:10:28.000 008 22483.34 144.75 41468.77 88888.00 2024-01-08 03:10:29.000 008 22483.35 144.75 41468.74 88888.00 2024-01-08 03:10:30.000 008 22483.38 144.74 41468.71 47556.31 2024-01-08 03:10:31.000 008 22483.40 144.74 41468.69 88888.00 2024-01-08 03:10:32.000 008 22483.38 144.69 41468.68 88888.00 2024-01-08 03:10:33.000 008 22483.36 144.64 41468.71 88888.00 2024-01-08 03:10:34.000 008 22483.36 144.66 41468.73 88888.00 2024-01-08 03:10:35.000 008 22483.35 144.65 41468.66 47556.34 2024-01-08 03:10:36.000 008 22483.31 144.59 41468.60 88888.00 2024-01-08 03:10:37.000 008 22483.25 144.58 41468.66 88888.00 2024-01-08 03:10:38.000 008 22483.24 144.58 41468.76 88888.00 2024-01-08 03:10:39.000 008 22483.28 144.54 41468.81 88888.00 2024-01-08 03:10:40.000 008 22483.35 144.51 41468.79 47556.31 2024-01-08 03:10:41.000 008 22483.40 144.56 41468.75 88888.00 2024-01-08 03:10:42.000 008 22483.40 144.62 41468.69 88888.00 2024-01-08 03:10:43.000 008 22483.38 144.63 41468.68 88888.00 2024-01-08 03:10:44.000 008 22483.41 144.65 41468.76 88888.00 2024-01-08 03:10:45.000 008 22483.43 144.67 41468.87 47556.33 2024-01-08 03:10:46.000 008 22483.44 144.65 41468.93 88888.00 2024-01-08 03:10:47.000 008 22483.46 144.60 41468.93 88888.00 2024-01-08 03:10:48.000 008 22483.47 144.57 41468.90 88888.00 2024-01-08 03:10:49.000 008 22483.43 144.55 41468.93 88888.00 2024-01-08 03:10:50.000 008 22483.40 144.56 41468.95 47556.29 2024-01-08 03:10:51.000 008 22483.40 144.60 41468.87 88888.00 2024-01-08 03:10:52.000 008 22483.40 144.57 41468.73 88888.00 2024-01-08 03:10:53.000 008 22483.39 144.55 41468.71 88888.00 2024-01-08 03:10:54.000 008 22483.41 144.61 41468.82 88888.00 2024-01-08 03:10:55.000 008 22483.45 144.66 41468.92 47556.31 2024-01-08 03:10:56.000 008 22483.49 144.64 41468.91 88888.00 2024-01-08 03:10:57.000 008 22483.48 144.57 41468.87 88888.00 2024-01-08 03:10:58.000 008 22483.46 144.54 41468.91 88888.00 2024-01-08 03:10:59.000 008 22483.46 144.55 41468.98 88888.00 2024-01-08 03:11:00.000 008 22483.46 144.55 41468.97 47556.29 2024-01-08 03:11:01.000 008 22483.45 144.56 41468.93 88888.00 2024-01-08 03:11:02.000 008 22483.46 144.60 41468.88 88888.00 2024-01-08 03:11:03.000 008 22483.47 144.60 41468.85 88888.00 2024-01-08 03:11:04.000 008 22483.48 144.60 41468.82 88888.00 2024-01-08 03:11:05.000 008 22483.50 144.59 41468.81 47556.31 2024-01-08 03:11:06.000 008 22483.51 144.55 41468.84 88888.00 2024-01-08 03:11:07.000 008 22483.50 144.53 41468.87 88888.00 2024-01-08 03:11:08.000 008 22483.50 144.54 41468.87 88888.00 2024-01-08 03:11:09.000 008 22483.51 144.57 41468.82 88888.00 2024-01-08 03:11:10.000 008 22483.50 144.65 41468.80 47556.34 2024-01-08 03:11:11.000 008 22483.47 144.73 41468.81 88888.00 2024-01-08 03:11:12.000 008 22483.41 144.69 41468.75 88888.00 2024-01-08 03:11:13.000 008 22483.42 144.60 41468.65 88888.00 2024-01-08 03:11:14.000 008 22483.50 144.63 41468.65 88888.00 2024-01-08 03:11:15.000 008 22483.52 144.70 41468.66 47556.33 2024-01-08 03:11:16.000 008 22483.44 144.69 41468.57 88888.00 2024-01-08 03:11:17.000 008 22483.36 144.67 41468.50 88888.00 2024-01-08 03:11:18.000 008 22483.35 144.71 41468.51 88888.00 2024-01-08 03:11:19.000 008 22483.36 144.70 41468.56 88888.00 2024-01-08 03:11:20.000 008 22483.38 144.67 41468.62 47556.33 2024-01-08 03:11:21.000 008 22483.42 144.68 41468.67 88888.00 2024-01-08 03:11:22.000 008 22483.48 144.68 41468.68 88888.00 2024-01-08 03:11:23.000 008 22483.56 144.70 41468.72 88888.00 2024-01-08 03:11:24.000 008 22483.59 144.72 41468.82 88888.00 2024-01-08 03:11:25.000 008 22483.53 144.70 41468.81 47556.32 2024-01-08 03:11:26.000 008 22483.49 144.69 41468.74 88888.00 2024-01-08 03:11:27.000 008 22483.51 144.73 41468.74 88888.00 2024-01-08 03:11:28.000 008 22483.49 144.74 41468.71 88888.00 2024-01-08 03:11:29.000 008 22483.45 144.75 41468.63 88888.00 2024-01-08 03:11:30.000 008 22483.46 144.77 41468.63 47556.34 2024-01-08 03:11:31.000 008 22483.49 144.79 41468.75 88888.00 2024-01-08 03:11:32.000 008 22483.51 144.81 41468.87 88888.00 2024-01-08 03:11:33.000 008 22483.49 144.81 41468.85 88888.00 2024-01-08 03:11:34.000 008 22483.48 144.82 41468.80 88888.00 2024-01-08 03:11:35.000 008 22483.48 144.82 41468.85 47556.35 2024-01-08 03:11:36.000 008 22483.47 144.76 41468.91 88888.00 2024-01-08 03:11:37.000 008 22483.44 144.71 41468.83 88888.00 2024-01-08 03:11:38.000 008 22483.36 144.72 41468.67 88888.00 2024-01-08 03:11:39.000 008 22483.29 144.73 41468.59 88888.00 2024-01-08 03:11:40.000 008 22483.31 144.76 41468.68 47556.30 2024-01-08 03:11:41.000 008 22483.35 144.77 41468.79 88888.00 2024-01-08 03:11:42.000 008 22483.37 144.75 41468.79 88888.00 2024-01-08 03:11:43.000 008 22483.40 144.76 41468.71 88888.00 2024-01-08 03:11:44.000 008 22483.44 144.78 41468.67 88888.00 2024-01-08 03:11:45.000 008 22483.47 144.80 41468.71 47556.30 2024-01-08 03:11:46.000 008 22483.46 144.85 41468.76 88888.00 2024-01-08 03:11:47.000 008 22483.44 144.90 41468.75 88888.00 2024-01-08 03:11:48.000 008 22483.42 144.86 41468.76 88888.00 2024-01-08 03:11:49.000 008 22483.38 144.82 41468.81 88888.00 2024-01-08 03:11:50.000 008 22483.33 144.84 41468.80 47556.29 2024-01-08 03:11:51.000 008 22483.28 144.89 41468.73 88888.00 2024-01-08 03:11:52.000 008 22483.24 144.92 41468.64 88888.00 2024-01-08 03:11:53.000 008 22483.24 144.93 41468.65 88888.00 2024-01-08 03:11:54.000 008 22483.32 144.95 41468.82 88888.00 2024-01-08 03:11:55.000 008 22483.37 144.92 41469.01 47556.27 2024-01-08 03:11:56.000 008 22483.35 144.84 41469.06 88888.00 2024-01-08 03:11:57.000 008 22483.29 144.82 41469.00 88888.00 2024-01-08 03:11:58.000 008 22483.27 144.88 41468.94 88888.00 2024-01-08 03:11:59.000 008 22483.32 144.94 41468.90 88888.00 2024-01-08 03:12:00.000 008 22483.40 144.93 41468.86 47556.29 2024-01-08 03:12:01.000 008 22483.40 144.91 41468.78 88888.00 2024-01-08 03:12:02.000 008 22483.31 144.88 41468.74 88888.00 2024-01-08 03:12:03.000 008 22483.24 144.86 41468.76 88888.00 2024-01-08 03:12:04.000 008 22483.28 144.87 41468.76 88888.00 2024-01-08 03:12:05.000 008 22483.35 144.89 41468.75 47556.27 2024-01-08 03:12:06.000 008 22483.33 144.87 41468.74 88888.00 2024-01-08 03:12:07.000 008 22483.31 144.84 41468.73 88888.00 2024-01-08 03:12:08.000 008 22483.34 144.88 41468.75 88888.00 2024-01-08 03:12:09.000 008 22483.35 144.99 41468.77 88888.00 2024-01-08 03:12:10.000 008 22483.37 145.02 41468.75 47556.27 2024-01-08 03:12:11.000 008 22483.40 144.97 41468.71 88888.00 2024-01-08 03:12:12.000 008 22483.35 144.92 41468.69 88888.00 2024-01-08 03:12:13.000 008 22483.27 144.94 41468.75 88888.00 2024-01-08 03:12:14.000 008 22483.25 144.99 41468.83 88888.00 2024-01-08 03:12:15.000 008 22483.28 145.01 41468.86 47556.27 2024-01-08 03:12:16.000 008 22483.29 145.00 41468.82 88888.00 2024-01-08 03:12:17.000 008 22483.29 144.99 41468.74 88888.00 2024-01-08 03:12:18.000 008 22483.31 145.01 41468.68 88888.00 2024-01-08 03:12:19.000 008 22483.31 145.02 41468.75 88888.00 2024-01-08 03:12:20.000 008 22483.30 145.02 41468.84 47556.25 2024-01-08 03:12:21.000 008 22483.27 145.02 41468.84 88888.00 2024-01-08 03:12:22.000 008 22483.25 144.99 41468.75 88888.00 2024-01-08 03:12:23.000 008 22483.22 144.93 41468.66 88888.00 2024-01-08 03:12:24.000 008 22483.21 144.90 41468.64 88888.00 2024-01-08 03:12:25.000 008 22483.23 144.91 41468.73 47556.25 2024-01-08 03:12:26.000 008 22483.25 144.93 41468.83 88888.00 2024-01-08 03:12:27.000 008 22483.26 144.90 41468.84 88888.00 2024-01-08 03:12:28.000 008 22483.26 144.83 41468.73 88888.00 2024-01-08 03:12:29.000 008 22483.23 144.78 41468.60 88888.00 2024-01-08 03:12:30.000 008 22483.18 144.78 41468.60 47556.26 2024-01-08 03:12:31.000 008 22483.17 144.83 41468.71 88888.00 2024-01-08 03:12:32.000 008 22483.22 144.90 41468.80 88888.00 2024-01-08 03:12:33.000 008 22483.25 144.96 41468.82 88888.00 2024-01-08 03:12:34.000 008 22483.22 144.97 41468.77 88888.00 2024-01-08 03:12:35.000 008 22483.16 144.94 41468.70 47556.25 2024-01-08 03:12:36.000 008 22483.16 144.92 41468.68 88888.00 2024-01-08 03:12:37.000 008 22483.16 144.91 41468.63 88888.00 2024-01-08 03:12:38.000 008 22483.13 144.90 41468.55 88888.00 2024-01-08 03:12:39.000 008 22483.12 144.94 41468.56 88888.00 2024-01-08 03:12:40.000 008 22483.12 144.94 41468.65 47556.23 2024-01-08 03:12:41.000 008 22483.10 144.89 41468.69 88888.00 2024-01-08 03:12:42.000 008 22483.10 144.88 41468.66 88888.00 2024-01-08 03:12:43.000 008 22483.15 144.95 41468.65 88888.00 2024-01-08 03:12:44.000 008 22483.18 144.99 41468.75 88888.00 2024-01-08 03:12:45.000 008 22483.19 144.92 41468.82 47556.22 2024-01-08 03:12:46.000 008 22483.16 144.87 41468.80 88888.00 2024-01-08 03:12:47.000 008 22483.13 144.89 41468.78 88888.00 2024-01-08 03:12:48.000 008 22483.11 144.89 41468.72 88888.00 2024-01-08 03:12:49.000 008 22483.12 144.87 41468.68 88888.00 2024-01-08 03:12:50.000 008 22483.12 144.90 41468.73 47556.25 2024-01-08 03:12:51.000 008 22483.10 144.92 41468.80 88888.00 2024-01-08 03:12:52.000 008 22483.11 144.91 41468.73 88888.00 2024-01-08 03:12:53.000 008 22483.15 144.91 41468.66 88888.00 2024-01-08 03:12:54.000 008 22483.15 144.89 41468.68 88888.00 2024-01-08 03:12:55.000 008 22483.11 144.81 41468.72 47556.25 2024-01-08 03:12:56.000 008 22483.07 144.74 41468.71 88888.00 2024-01-08 03:12:57.000 008 22483.05 144.72 41468.69 88888.00 2024-01-08 03:12:58.000 008 22483.06 144.75 41468.67 88888.00 2024-01-08 03:12:59.000 008 22483.10 144.76 41468.67 88888.00 2024-01-08 03:13:00.000 008 22483.15 144.76 41468.71 47556.22 2024-01-08 03:13:01.000 008 22483.15 144.78 41468.73 88888.00 2024-01-08 03:13:02.000 008 22483.12 144.75 41468.67 88888.00 2024-01-08 03:13:03.000 008 22483.13 144.72 41468.62 88888.00 2024-01-08 03:13:04.000 008 22483.14 144.72 41468.57 88888.00 2024-01-08 03:13:05.000 008 22483.12 144.75 41468.52 47556.25 2024-01-08 03:13:06.000 008 22483.09 144.76 41468.56 88888.00 2024-01-08 03:13:07.000 008 22483.13 144.75 41468.65 88888.00 2024-01-08 03:13:08.000 008 22483.22 144.75 41468.74 88888.00 2024-01-08 03:13:09.000 008 22483.27 144.77 41468.82 88888.00 2024-01-08 03:13:10.000 008 22483.24 144.76 41468.80 47556.23 2024-01-08 03:13:11.000 008 22483.17 144.72 41468.73 88888.00 2024-01-08 03:13:12.000 008 22483.12 144.74 41468.72 88888.00 2024-01-08 03:13:13.000 008 22483.11 144.79 41468.74 88888.00 2024-01-08 03:13:14.000 008 22483.15 144.82 41468.77 88888.00 2024-01-08 03:13:15.000 008 22483.21 144.81 41468.82 47556.24 2024-01-08 03:13:16.000 008 22483.23 144.78 41468.84 88888.00 2024-01-08 03:13:17.000 008 22483.22 144.75 41468.82 88888.00 2024-01-08 03:13:18.000 008 22483.22 144.72 41468.75 88888.00 2024-01-08 03:13:19.000 008 22483.24 144.69 41468.66 88888.00 2024-01-08 03:13:20.000 008 22483.25 144.65 41468.56 47556.26 2024-01-08 03:13:21.000 008 22483.24 144.65 41468.52 88888.00 2024-01-08 03:13:22.000 008 22483.24 144.71 41468.57 88888.00 2024-01-08 03:13:23.000 008 22483.24 144.76 41468.62 88888.00 2024-01-08 03:13:24.000 008 22483.19 144.75 41468.59 88888.00 2024-01-08 03:13:25.000 008 22483.17 144.71 41468.59 47556.27 2024-01-08 03:13:26.000 008 22483.20 144.64 41468.64 88888.00 2024-01-08 03:13:27.000 008 22483.19 144.57 41468.64 88888.00 2024-01-08 03:13:28.000 008 22483.15 144.57 41468.62 88888.00 2024-01-08 03:13:29.000 008 22483.15 144.60 41468.64 88888.00 2024-01-08 03:13:30.000 008 22483.18 144.61 41468.70 47556.30 2024-01-08 03:13:31.000 008 22483.23 144.59 41468.77 88888.00 2024-01-08 03:13:32.000 008 22483.26 144.57 41468.78 88888.00 2024-01-08 03:13:33.000 008 22483.23 144.55 41468.72 88888.00 2024-01-08 03:13:34.000 008 22483.22 144.54 41468.68 88888.00 2024-01-08 03:13:35.000 008 22483.21 144.53 41468.67 47556.29 2024-01-08 03:13:36.000 008 22483.19 144.52 41468.67 88888.00 2024-01-08 03:13:37.000 008 22483.19 144.47 41468.67 88888.00 2024-01-08 03:13:38.000 008 22483.18 144.41 41468.63 88888.00 2024-01-08 03:13:39.000 008 22483.15 144.41 41468.59 88888.00 2024-01-08 03:13:40.000 008 22483.16 144.47 41468.59 47556.32 2024-01-08 03:13:41.000 008 22483.18 144.53 41468.56 88888.00 2024-01-08 03:13:42.000 008 22483.18 144.54 41468.48 88888.00 2024-01-08 03:13:43.000 008 22483.19 144.54 41468.42 88888.00 2024-01-08 03:13:44.000 008 22483.19 144.53 41468.45 88888.00 2024-01-08 03:13:45.000 008 22483.22 144.53 41468.47 47556.32 2024-01-08 03:13:46.000 008 22483.28 144.52 41468.47 88888.00 2024-01-08 03:13:47.000 008 22483.34 144.49 41468.52 88888.00 2024-01-08 03:13:48.000 008 22483.31 144.47 41468.61 88888.00 2024-01-08 03:13:49.000 008 22483.27 144.52 41468.67 88888.00 2024-01-08 03:13:50.000 008 22483.28 144.55 41468.68 47556.34 2024-01-08 03:13:51.000 008 22483.31 144.51 41468.64 88888.00 2024-01-08 03:13:52.000 008 22483.30 144.47 41468.57 88888.00 2024-01-08 03:13:53.000 008 22483.27 144.48 41468.53 88888.00 2024-01-08 03:13:54.000 008 22483.26 144.51 41468.50 88888.00 2024-01-08 03:13:55.000 008 22483.27 144.52 41468.50 47556.35 2024-01-08 03:13:56.000 008 22483.31 144.54 41468.57 88888.00 2024-01-08 03:13:57.000 008 22483.30 144.56 41468.61 88888.00 2024-01-08 03:13:58.000 008 22483.24 144.57 41468.52 88888.00 2024-01-08 03:13:59.000 008 22483.18 144.59 41468.43 88888.00 2024-01-08 03:14:00.000 008 22483.18 144.62 41468.48 47556.32 2024-01-08 03:14:01.000 008 22483.17 144.61 41468.56 88888.00 2024-01-08 03:14:02.000 008 22483.16 144.54 41468.57 88888.00 2024-01-08 03:14:03.000 008 22483.18 144.50 41468.55 88888.00 2024-01-08 03:14:04.000 008 22483.19 144.50 41468.58 88888.00 2024-01-08 03:14:05.000 008 22483.17 144.49 41468.63 47556.31 2024-01-08 03:14:06.000 008 22483.17 144.46 41468.65 88888.00 2024-01-08 03:14:07.000 008 22483.23 144.44 41468.65 88888.00 2024-01-08 03:14:08.000 008 22483.30 144.44 41468.66 88888.00 2024-01-08 03:14:09.000 008 22483.27 144.47 41468.69 88888.00 2024-01-08 03:14:10.000 008 22483.22 144.51 41468.69 47556.29 2024-01-08 03:14:11.000 008 22483.21 144.52 41468.62 88888.00 2024-01-08 03:14:12.000 008 22483.25 144.52 41468.54 88888.00 2024-01-08 03:14:13.000 008 22483.27 144.53 41468.55 88888.00 2024-01-08 03:14:14.000 008 22483.24 144.54 41468.64 88888.00 2024-01-08 03:14:15.000 008 22483.21 144.56 41468.77 47556.27 2024-01-08 03:14:16.000 008 22483.19 144.57 41468.79 88888.00 2024-01-08 03:14:17.000 008 22483.14 144.56 41468.72 88888.00 2024-01-08 03:14:18.000 008 22483.07 144.61 41468.69 88888.00 2024-01-08 03:14:19.000 008 22483.09 144.67 41468.73 88888.00 2024-01-08 03:14:20.000 008 22483.17 144.66 41468.76 47556.27 2024-01-08 03:14:21.000 008 22483.21 144.65 41468.77 88888.00 2024-01-08 03:14:22.000 008 22483.19 144.66 41468.74 88888.00 2024-01-08 03:14:23.000 008 22483.16 144.68 41468.71 88888.00 2024-01-08 03:14:24.000 008 22483.17 144.68 41468.68 88888.00 2024-01-08 03:14:25.000 008 22483.18 144.65 41468.62 47556.28 2024-01-08 03:14:26.000 008 22483.18 144.59 41468.59 88888.00 2024-01-08 03:14:27.000 008 22483.18 144.58 41468.59 88888.00 2024-01-08 03:14:28.000 008 22483.15 144.62 41468.59 88888.00 2024-01-08 03:14:29.000 008 22483.14 144.63 41468.61 88888.00 2024-01-08 03:14:30.000 008 22483.21 144.61 41468.67 47556.27 2024-01-08 03:14:31.000 008 22483.27 144.60 41468.66 88888.00 2024-01-08 03:14:32.000 008 22483.26 144.60 41468.64 88888.00 2024-01-08 03:14:33.000 008 22483.24 144.56 41468.66 88888.00 2024-01-08 03:14:34.000 008 22483.23 144.53 41468.67 88888.00 2024-01-08 03:14:35.000 008 22483.23 144.56 41468.65 47556.26 2024-01-08 03:14:36.000 008 22483.24 144.61 41468.66 88888.00 2024-01-08 03:14:37.000 008 22483.23 144.63 41468.71 88888.00 2024-01-08 03:14:38.000 008 22483.23 144.65 41468.71 88888.00 2024-01-08 03:14:39.000 008 22483.26 144.65 41468.69 88888.00 2024-01-08 03:14:40.000 008 22483.30 144.65 41468.74 47556.27 2024-01-08 03:14:41.000 008 22483.29 144.63 41468.79 88888.00 2024-01-08 03:14:42.000 008 22483.22 144.59 41468.77 88888.00 2024-01-08 03:14:43.000 008 22483.16 144.61 41468.68 88888.00 2024-01-08 03:14:44.000 008 22483.16 144.66 41468.57 88888.00 2024-01-08 03:14:45.000 008 22483.21 144.68 41468.57 47556.27 2024-01-08 03:14:46.000 008 22483.26 144.67 41468.64 88888.00 2024-01-08 03:14:47.000 008 22483.27 144.65 41468.70 88888.00 2024-01-08 03:14:48.000 008 22483.26 144.63 41468.69 88888.00 2024-01-08 03:14:49.000 008 22483.28 144.63 41468.60 88888.00 2024-01-08 03:14:50.000 008 22483.31 144.60 41468.52 47556.27 2024-01-08 03:14:51.000 008 22483.30 144.57 41468.54 88888.00 2024-01-08 03:14:52.000 008 22483.25 144.56 41468.55 88888.00 2024-01-08 03:14:53.000 008 22483.16 144.58 41468.46 88888.00 2024-01-08 03:14:54.000 008 22483.10 144.64 41468.41 88888.00 2024-01-08 03:14:55.000 008 22483.12 144.68 41468.54 47556.30 2024-01-08 03:14:56.000 008 22483.16 144.67 41468.71 88888.00 2024-01-08 03:14:57.000 008 22483.16 144.62 41468.78 88888.00 2024-01-08 03:14:58.000 008 22483.12 144.60 41468.75 88888.00 2024-01-08 03:14:59.000 008 22483.10 144.62 41468.69 88888.00 2024-01-08 03:15:00.000 008 22483.14 144.66 41468.62 47556.26 2024-01-08 03:15:01.000 008 22483.18 144.64 41468.59 88888.00 2024-01-08 03:15:02.000 008 22483.17 144.62 41468.66 88888.00 2024-01-08 03:15:03.000 008 22483.15 144.67 41468.72 88888.00 2024-01-08 03:15:04.000 008 22483.15 144.75 41468.70 88888.00 2024-01-08 03:15:05.000 008 22483.12 144.75 41468.61 47556.26 2024-01-08 03:15:06.000 008 22483.06 144.71 41468.47 88888.00 2024-01-08 03:15:07.000 008 22483.06 144.69 41468.38 88888.00 2024-01-08 03:15:08.000 008 22483.09 144.72 41468.41 88888.00 2024-01-08 03:15:09.000 008 22483.06 144.77 41468.47 88888.00 2024-01-08 03:15:10.000 008 22483.02 144.78 41468.44 47556.26 2024-01-08 03:15:11.000 008 22483.03 144.76 41468.44 88888.00 2024-01-08 03:15:12.000 008 22483.08 144.77 41468.54 88888.00 2024-01-08 03:15:13.000 008 22483.12 144.84 41468.63 88888.00 2024-01-08 03:15:14.000 008 22483.15 144.90 41468.62 88888.00 2024-01-08 03:15:15.000 008 22483.17 144.92 41468.63 47556.28 2024-01-08 03:15:16.000 008 22483.17 144.90 41468.65 88888.00 2024-01-08 03:15:17.000 008 22483.16 144.89 41468.62 88888.00 2024-01-08 03:15:18.000 008 22483.18 144.90 41468.61 88888.00 2024-01-08 03:15:19.000 008 22483.23 144.91 41468.68 88888.00 2024-01-08 03:15:20.000 008 22483.25 144.90 41468.66 47556.29 2024-01-08 03:15:21.000 008 22483.20 144.90 41468.53 88888.00 2024-01-08 03:15:22.000 008 22483.16 144.91 41468.46 88888.00 2024-01-08 03:15:23.000 008 22483.16 144.89 41468.50 88888.00 2024-01-08 03:15:24.000 008 22483.14 144.87 41468.59 88888.00 2024-01-08 03:15:25.000 008 22483.10 144.84 41468.65 47556.28 2024-01-08 03:15:26.000 008 22483.09 144.80 41468.69 88888.00 2024-01-08 03:15:27.000 008 22483.15 144.82 41468.76 88888.00 2024-01-08 03:15:28.000 008 22483.17 144.89 41468.73 88888.00 2024-01-08 03:15:29.000 008 22483.11 144.94 41468.68 88888.00 2024-01-08 03:15:30.000 008 22483.06 144.94 41468.73 47556.29 2024-01-08 03:15:31.000 008 22483.10 144.90 41468.85 88888.00 2024-01-08 03:15:32.000 008 22483.14 144.82 41468.87 88888.00 2024-01-08 03:15:33.000 008 22483.13 144.74 41468.81 88888.00 2024-01-08 03:15:34.000 008 22483.10 144.69 41468.80 88888.00 2024-01-08 03:15:35.000 008 22483.11 144.71 41468.91 47556.29 2024-01-08 03:15:36.000 008 22483.11 144.75 41469.02 88888.00 2024-01-08 03:15:37.000 008 22483.10 144.74 41468.96 88888.00 2024-01-08 03:15:38.000 008 22483.13 144.72 41468.87 88888.00 2024-01-08 03:15:39.000 008 22483.14 144.72 41468.88 88888.00 2024-01-08 03:15:40.000 008 22483.10 144.69 41468.86 47556.28 2024-01-08 03:15:41.000 008 22483.06 144.66 41468.77 88888.00 2024-01-08 03:15:42.000 008 22483.08 144.63 41468.77 88888.00 2024-01-08 03:15:43.000 008 22483.09 144.61 41468.82 88888.00 2024-01-08 03:15:44.000 008 22483.10 144.61 41468.80 88888.00 2024-01-08 03:15:45.000 008 22483.12 144.63 41468.73 47556.28 2024-01-08 03:15:46.000 008 22483.14 144.63 41468.69 88888.00 2024-01-08 03:15:47.000 008 22483.15 144.59 41468.69 88888.00 2024-01-08 03:15:48.000 008 22483.15 144.57 41468.60 88888.00 2024-01-08 03:15:49.000 008 22483.12 144.60 41468.49 88888.00 2024-01-08 03:15:50.000 008 22483.12 144.64 41468.50 47556.26 2024-01-08 03:15:51.000 008 22483.18 144.63 41468.65 88888.00 2024-01-08 03:15:52.000 008 22483.21 144.60 41468.74 88888.00 2024-01-08 03:15:53.000 008 22483.19 144.60 41468.68 88888.00 2024-01-08 03:15:54.000 008 22483.17 144.66 41468.62 88888.00 2024-01-08 03:15:55.000 008 22483.18 144.71 41468.71 47556.28 2024-01-08 03:15:56.000 008 22483.19 144.71 41468.82 88888.00 2024-01-08 03:15:57.000 008 22483.16 144.68 41468.82 88888.00 2024-01-08 03:15:58.000 008 22483.14 144.70 41468.83 88888.00 2024-01-08 03:15:59.000 008 22483.19 144.74 41468.84 88888.00 2024-01-08 03:16:00.000 008 22483.27 144.74 41468.75 47556.32 2024-01-08 03:16:01.000 008 22483.31 144.70 41468.61 88888.00 2024-01-08 03:16:02.000 008 22483.31 144.63 41468.51 88888.00 2024-01-08 03:16:03.000 008 22483.31 144.56 41468.52 88888.00 2024-01-08 03:16:04.000 008 22483.32 144.55 41468.58 88888.00 2024-01-08 03:16:05.000 008 22483.35 144.54 41468.59 47556.33 2024-01-08 03:16:06.000 008 22483.35 144.49 41468.54 88888.00 2024-01-08 03:16:07.000 008 22483.32 144.44 41468.56 88888.00 2024-01-08 03:16:08.000 008 22483.28 144.48 41468.60 88888.00 2024-01-08 03:16:09.000 008 22483.24 144.58 41468.60 88888.00 2024-01-08 03:16:10.000 008 22483.22 144.64 41468.57 47556.33 2024-01-08 03:16:11.000 008 22483.24 144.57 41468.59 88888.00 2024-01-08 03:16:12.000 008 22483.28 144.49 41468.64 88888.00 2024-01-08 03:16:13.000 008 22483.31 144.50 41468.69 88888.00 2024-01-08 03:16:14.000 008 22483.31 144.53 41468.68 88888.00 2024-01-08 03:16:15.000 008 22483.28 144.52 41468.64 47556.36 2024-01-08 03:16:16.000 008 22483.27 144.53 41468.62 88888.00 2024-01-08 03:16:17.000 008 22483.28 144.57 41468.62 88888.00 2024-01-08 03:16:18.000 008 22483.32 144.56 41468.61 88888.00 2024-01-08 03:16:19.000 008 22483.36 144.53 41468.64 88888.00 2024-01-08 03:16:20.000 008 22483.38 144.49 41468.69 47556.34 2024-01-08 03:16:21.000 008 22483.39 144.47 41468.74 88888.00 2024-01-08 03:16:22.000 008 22483.42 144.47 41468.79 88888.00 2024-01-08 03:16:23.000 008 22483.42 144.49 41468.76 88888.00 2024-01-08 03:16:24.000 008 22483.36 144.47 41468.67 88888.00 2024-01-08 03:16:25.000 008 22483.34 144.44 41468.66 47556.37 2024-01-08 03:16:26.000 008 22483.38 144.46 41468.70 88888.00 2024-01-08 03:16:27.000 008 22483.42 144.51 41468.67 88888.00 2024-01-08 03:16:28.000 008 22483.44 144.59 41468.62 88888.00 2024-01-08 03:16:29.000 008 22483.43 144.62 41468.57 88888.00 2024-01-08 03:16:30.000 008 22483.40 144.59 41468.51 47556.35 2024-01-08 03:16:31.000 008 22483.38 144.57 41468.49 88888.00 2024-01-08 03:16:32.000 008 22483.38 144.60 41468.56 88888.00 2024-01-08 03:16:33.000 008 22483.37 144.65 41468.63 88888.00 2024-01-08 03:16:34.000 008 22483.37 144.69 41468.62 88888.00 2024-01-08 03:16:35.000 008 22483.42 144.73 41468.60 47556.35 2024-01-08 03:16:36.000 008 22483.48 144.73 41468.62 88888.00 2024-01-08 03:16:37.000 008 22483.49 144.68 41468.66 88888.00 2024-01-08 03:16:38.000 008 22483.47 144.61 41468.63 88888.00 2024-01-08 03:16:39.000 008 22483.45 144.57 41468.53 88888.00 2024-01-08 03:16:40.000 008 22483.43 144.59 41468.44 47556.34 2024-01-08 03:16:41.000 008 22483.40 144.65 41468.48 88888.00 2024-01-08 03:16:42.000 008 22483.43 144.69 41468.57 88888.00 2024-01-08 03:16:43.000 008 22483.49 144.74 41468.54 88888.00 2024-01-08 03:16:44.000 008 22483.49 144.80 41468.44 88888.00 2024-01-08 03:16:45.000 008 22483.46 144.78 41468.44 47556.34 2024-01-08 03:16:46.000 008 22483.42 144.70 41468.48 88888.00 2024-01-08 03:16:47.000 008 22483.38 144.67 41468.60 88888.00 2024-01-08 03:16:48.000 008 22483.37 144.71 41468.72 88888.00 2024-01-08 03:16:49.000 008 22483.37 144.75 41468.71 88888.00 2024-01-08 03:16:50.000 008 22483.40 144.81 41468.66 47556.34 2024-01-08 03:16:51.000 008 22483.42 144.88 41468.73 88888.00 2024-01-08 03:16:52.000 008 22483.40 144.90 41468.84 88888.00 2024-01-08 03:16:53.000 008 22483.37 144.88 41468.79 88888.00 2024-01-08 03:16:54.000 008 22483.35 144.88 41468.61 88888.00 2024-01-08 03:16:55.000 008 22483.32 144.86 41468.52 47556.31 2024-01-08 03:16:56.000 008 22483.29 144.82 41468.57 88888.00 2024-01-08 03:16:57.000 008 22483.28 144.81 41468.64 88888.00 2024-01-08 03:16:58.000 008 22483.29 144.82 41468.67 88888.00 2024-01-08 03:16:59.000 008 22483.30 144.80 41468.72 88888.00 2024-01-08 03:17:00.000 008 22483.25 144.74 41468.76 47556.29 2024-01-08 03:17:01.000 008 22483.21 144.75 41468.80 88888.00 2024-01-08 03:17:02.000 008 22483.22 144.83 41468.83 88888.00 2024-01-08 03:17:03.000 008 22483.23 144.84 41468.77 88888.00 2024-01-08 03:17:04.000 008 22483.22 144.78 41468.68 88888.00 2024-01-08 03:17:05.000 008 22483.23 144.78 41468.64 47556.29 2024-01-08 03:17:06.000 008 22483.22 144.86 41468.61 88888.00 2024-01-08 03:17:07.000 008 22483.17 144.90 41468.61 88888.00 2024-01-08 03:17:08.000 008 22483.10 144.90 41468.57 88888.00 2024-01-08 03:17:09.000 008 22483.10 144.87 41468.53 88888.00 2024-01-08 03:17:10.000 008 22483.19 144.83 41468.54 47556.27 2024-01-08 03:17:11.000 008 22483.27 144.77 41468.52 88888.00 2024-01-08 03:17:12.000 008 22483.24 144.74 41468.51 88888.00 2024-01-08 03:17:13.000 008 22483.17 144.78 41468.61 88888.00 2024-01-08 03:17:14.000 008 22483.12 144.84 41468.73 88888.00 2024-01-08 03:17:15.000 008 22483.11 144.83 41468.79 47556.27 2024-01-08 03:17:16.000 008 22483.11 144.81 41468.78 88888.00 2024-01-08 03:17:17.000 008 22483.12 144.84 41468.75 88888.00 2024-01-08 03:17:18.000 008 22483.16 144.84 41468.69 88888.00 2024-01-08 03:17:19.000 008 22483.20 144.79 41468.66 88888.00 2024-01-08 03:17:20.000 008 22483.21 144.72 41468.68 47556.30 2024-01-08 03:17:21.000 008 22483.16 144.69 41468.69 88888.00 2024-01-08 03:17:22.000 008 22483.11 144.73 41468.66 88888.00 2024-01-08 03:17:23.000 008 22483.10 144.76 41468.67 88888.00 2024-01-08 03:17:24.000 008 22483.12 144.80 41468.70 88888.00 2024-01-08 03:17:25.000 008 22483.16 144.84 41468.71 47556.30 2024-01-08 03:17:26.000 008 22483.20 144.80 41468.67 88888.00 2024-01-08 03:17:27.000 008 22483.22 144.75 41468.59 88888.00 2024-01-08 03:17:28.000 008 22483.23 144.72 41468.52 88888.00 2024-01-08 03:17:29.000 008 22483.19 144.70 41468.46 88888.00 2024-01-08 03:17:30.000 008 22483.15 144.68 41468.44 47556.31 2024-01-08 03:17:31.000 008 22483.18 144.69 41468.50 88888.00 2024-01-08 03:17:32.000 008 22483.26 144.70 41468.61 88888.00 2024-01-08 03:17:33.000 008 22483.27 144.70 41468.72 88888.00 2024-01-08 03:17:34.000 008 22483.24 144.68 41468.77 88888.00 2024-01-08 03:17:35.000 008 22483.21 144.65 41468.71 47556.31 2024-01-08 03:17:36.000 008 22483.19 144.59 41468.62 88888.00 2024-01-08 03:17:37.000 008 22483.18 144.54 41468.59 88888.00 2024-01-08 03:17:38.000 008 22483.19 144.56 41468.59 88888.00 2024-01-08 03:17:39.000 008 22483.22 144.59 41468.56 88888.00 2024-01-08 03:17:40.000 008 22483.25 144.59 41468.52 47556.32 2024-01-08 03:17:41.000 008 22483.26 144.59 41468.52 88888.00 2024-01-08 03:17:42.000 008 22483.27 144.62 41468.49 88888.00 2024-01-08 03:17:43.000 008 22483.32 144.65 41468.37 88888.00 2024-01-08 03:17:44.000 008 22483.33 144.65 41468.28 88888.00 2024-01-08 03:17:45.000 008 22483.28 144.62 41468.29 47556.34 2024-01-08 03:17:46.000 008 22483.25 144.58 41468.31 88888.00 2024-01-08 03:17:47.000 008 22483.26 144.61 41468.27 88888.00 2024-01-08 03:17:48.000 008 22483.28 144.67 41468.30 88888.00 2024-01-08 03:17:49.000 008 22483.28 144.70 41468.40 88888.00 2024-01-08 03:17:50.000 008 22483.28 144.68 41468.50 47556.36 2024-01-08 03:17:51.000 008 22483.29 144.65 41468.51 88888.00 2024-01-08 03:17:52.000 008 22483.34 144.66 41468.47 88888.00 2024-01-08 03:17:53.000 008 22483.37 144.64 41468.44 88888.00 2024-01-08 03:17:54.000 008 22483.33 144.61 41468.43 88888.00 2024-01-08 03:17:55.000 008 22483.28 144.61 41468.48 47556.35 2024-01-08 03:17:56.000 008 22483.28 144.60 41468.57 88888.00 2024-01-08 03:17:57.000 008 22483.32 144.64 41468.64 88888.00 2024-01-08 03:17:58.000 008 22483.35 144.72 41468.67 88888.00 2024-01-08 03:17:59.000 008 22483.35 144.76 41468.71 88888.00 2024-01-08 03:18:00.000 008 22483.34 144.76 41468.78 47556.34 2024-01-08 03:18:01.000 008 22483.31 144.71 41468.79 88888.00 2024-01-08 03:18:02.000 008 22483.27 144.65 41468.77 88888.00 2024-01-08 03:18:03.000 008 22483.28 144.67 41468.76 88888.00 2024-01-08 03:18:04.000 008 22483.31 144.72 41468.69 88888.00 2024-01-08 03:18:05.000 008 22483.34 144.71 41468.63 47556.31 2024-01-08 03:18:06.000 008 22483.36 144.70 41468.61 88888.00 2024-01-08 03:18:07.000 008 22483.37 144.73 41468.59 88888.00 2024-01-08 03:18:08.000 008 22483.35 144.79 41468.58 88888.00 2024-01-08 03:18:09.000 008 22483.32 144.82 41468.59 88888.00 2024-01-08 03:18:10.000 008 22483.30 144.81 41468.52 47556.32 2024-01-08 03:18:11.000 008 22483.29 144.79 41468.48 88888.00 2024-01-08 03:18:12.000 008 22483.26 144.79 41468.57 88888.00 2024-01-08 03:18:13.000 008 22483.25 144.81 41468.72 88888.00 2024-01-08 03:18:14.000 008 22483.28 144.83 41468.79 88888.00 2024-01-08 03:18:15.000 008 22483.33 144.82 41468.76 47556.30 2024-01-08 03:18:16.000 008 22483.37 144.81 41468.67 88888.00 2024-01-08 03:18:17.000 008 22483.39 144.83 41468.66 88888.00 2024-01-08 03:18:18.000 008 22483.35 144.88 41468.71 88888.00 2024-01-08 03:18:19.000 008 22483.31 144.91 41468.73 88888.00 2024-01-08 03:18:20.000 008 22483.30 144.89 41468.74 47556.29 2024-01-08 03:18:21.000 008 22483.35 144.87 41468.79 88888.00 2024-01-08 03:18:22.000 008 22483.38 144.86 41468.82 88888.00 2024-01-08 03:18:23.000 008 22483.34 144.86 41468.73 88888.00 2024-01-08 03:18:24.000 008 22483.26 144.86 41468.61 88888.00 2024-01-08 03:18:25.000 008 22483.24 144.88 41468.59 47556.28 2024-01-08 03:18:26.000 008 22483.22 144.90 41468.55 88888.00 2024-01-08 03:18:27.000 008 22483.19 144.90 41468.50 88888.00 2024-01-08 03:18:28.000 008 22483.21 144.89 41468.59 88888.00 2024-01-08 03:18:29.000 008 22483.27 144.90 41468.73 88888.00 2024-01-08 03:18:30.000 008 22483.33 144.94 41468.78 47556.31 2024-01-08 03:18:31.000 008 22483.35 145.00 41468.73 88888.00 2024-01-08 03:18:32.000 008 22483.33 145.00 41468.72 88888.00 2024-01-08 03:18:33.000 008 22483.32 144.97 41468.77 88888.00 2024-01-08 03:18:34.000 008 22483.32 144.94 41468.82 88888.00 2024-01-08 03:18:35.000 008 22483.26 144.87 41468.79 47556.31 2024-01-08 03:18:36.000 008 22483.22 144.84 41468.69 88888.00 2024-01-08 03:18:37.000 008 22483.26 144.91 41468.61 88888.00 2024-01-08 03:18:38.000 008 22483.30 144.97 41468.59 88888.00 2024-01-08 03:18:39.000 008 22483.28 144.98 41468.64 88888.00 2024-01-08 03:18:40.000 008 22483.21 144.99 41468.64 47556.29 2024-01-08 03:18:41.000 008 22483.16 144.97 41468.59 88888.00 2024-01-08 03:18:42.000 008 22483.19 144.93 41468.54 88888.00 2024-01-08 03:18:43.000 008 22483.23 144.91 41468.54 88888.00 2024-01-08 03:18:44.000 008 22483.24 144.98 41468.66 88888.00 2024-01-08 03:18:45.000 008 22483.26 145.02 41468.79 47556.30 2024-01-08 03:18:46.000 008 22483.28 144.94 41468.77 88888.00 2024-01-08 03:18:47.000 008 22483.29 144.89 41468.67 88888.00 2024-01-08 03:18:48.000 008 22483.31 144.92 41468.65 88888.00 2024-01-08 03:18:49.000 008 22483.29 144.96 41468.71 88888.00 2024-01-08 03:18:50.000 008 22483.26 144.97 41468.78 47556.28 2024-01-08 03:18:51.000 008 22483.30 144.99 41468.76 88888.00 2024-01-08 03:18:52.000 008 22483.36 144.97 41468.69 88888.00 2024-01-08 03:18:53.000 008 22483.37 144.92 41468.66 88888.00 2024-01-08 03:18:54.000 008 22483.32 144.90 41468.65 88888.00 2024-01-08 03:18:55.000 008 22483.26 144.91 41468.65 47556.29 2024-01-08 03:18:56.000 008 22483.22 144.94 41468.68 88888.00 2024-01-08 03:18:57.000 008 22483.22 144.99 41468.72 88888.00 2024-01-08 03:18:58.000 008 22483.25 145.02 41468.72 88888.00 2024-01-08 03:18:59.000 008 22483.31 145.01 41468.71 88888.00 2024-01-08 03:19:00.000 008 22483.36 144.98 41468.71 47556.31 2024-01-08 03:19:01.000 008 22483.37 144.96 41468.71 88888.00 2024-01-08 03:19:02.000 008 22483.32 144.97 41468.66 88888.00 2024-01-08 03:19:03.000 008 22483.26 144.98 41468.55 88888.00 2024-01-08 03:19:04.000 008 22483.26 144.98 41468.54 88888.00 2024-01-08 03:19:05.000 008 22483.33 145.00 41468.67 47556.31 2024-01-08 03:19:06.000 008 22483.43 145.02 41468.78 88888.00 2024-01-08 03:19:07.000 008 22483.47 145.02 41468.73 88888.00 2024-01-08 03:19:08.000 008 22483.45 144.99 41468.59 88888.00 2024-01-08 03:19:09.000 008 22483.40 144.98 41468.55 88888.00 2024-01-08 03:19:10.000 008 22483.40 145.01 41468.62 47556.35 2024-01-08 03:19:11.000 008 22483.46 145.03 41468.66 88888.00 2024-01-08 03:19:12.000 008 22483.49 145.05 41468.62 88888.00 2024-01-08 03:19:13.000 008 22483.45 145.06 41468.54 88888.00 2024-01-08 03:19:14.000 008 22483.39 145.05 41468.52 88888.00 2024-01-08 03:19:15.000 008 22483.36 145.02 41468.59 47556.33 2024-01-08 03:19:16.000 008 22483.35 144.99 41468.63 88888.00 2024-01-08 03:19:17.000 008 22483.36 145.01 41468.67 88888.00 2024-01-08 03:19:18.000 008 22483.38 145.04 41468.70 88888.00 2024-01-08 03:19:19.000 008 22483.41 145.06 41468.69 88888.00 2024-01-08 03:19:20.000 008 22483.41 145.06 41468.73 47556.33 2024-01-08 03:19:21.000 008 22483.38 145.06 41468.78 88888.00 2024-01-08 03:19:22.000 008 22483.35 145.01 41468.79 88888.00 2024-01-08 03:19:23.000 008 22483.41 145.01 41468.80 88888.00 2024-01-08 03:19:24.000 008 22483.45 145.05 41468.79 88888.00 2024-01-08 03:19:25.000 008 22483.43 145.03 41468.77 47556.35 2024-01-08 03:19:26.000 008 22483.42 144.99 41468.82 88888.00 2024-01-08 03:19:27.000 008 22483.46 144.98 41468.88 88888.00 2024-01-08 03:19:28.000 008 22483.50 145.01 41468.91 88888.00 2024-01-08 03:19:29.000 008 22483.50 145.02 41468.89 88888.00 2024-01-08 03:19:30.000 008 22483.48 144.97 41468.83 47556.38 2024-01-08 03:19:31.000 008 22483.50 144.93 41468.76 88888.00 2024-01-08 03:19:32.000 008 22483.53 144.93 41468.78 88888.00 2024-01-08 03:19:33.000 008 22483.53 144.95 41468.77 88888.00 2024-01-08 03:19:34.000 008 22483.50 144.94 41468.64 88888.00 2024-01-08 03:19:35.000 008 22483.45 144.92 41468.57 47556.39 2024-01-08 03:19:36.000 008 22483.43 144.91 41468.65 88888.00 2024-01-08 03:19:37.000 008 22483.48 144.90 41468.74 88888.00 2024-01-08 03:19:38.000 008 22483.55 144.91 41468.79 88888.00 2024-01-08 03:19:39.000 008 22483.58 144.94 41468.79 88888.00 2024-01-08 03:19:40.000 008 22483.56 144.96 41468.79 47556.40 2024-01-08 03:19:41.000 008 22483.52 144.89 41468.79 88888.00 2024-01-08 03:19:42.000 008 22483.49 144.84 41468.77 88888.00 2024-01-08 03:19:43.000 008 22483.45 144.90 41468.77 88888.00 2024-01-08 03:19:44.000 008 22483.44 144.93 41468.79 88888.00 2024-01-08 03:19:45.000 008 22483.46 144.96 41468.82 47556.41 2024-01-08 03:19:46.000 008 22483.47 145.03 41468.86 88888.00 2024-01-08 03:19:47.000 008 22483.47 145.00 41468.86 88888.00 2024-01-08 03:19:48.000 008 22483.47 144.91 41468.83 88888.00 2024-01-08 03:19:49.000 008 22483.42 144.87 41468.79 88888.00 2024-01-08 03:19:50.000 008 22483.38 144.87 41468.79 47556.38 2024-01-08 03:19:51.000 008 22483.38 144.81 41468.81 88888.00 2024-01-08 03:19:52.000 008 22483.40 144.76 41468.78 88888.00 2024-01-08 03:19:53.000 008 22483.42 144.74 41468.79 88888.00 2024-01-08 03:19:54.000 008 22483.40 144.73 41468.86 88888.00 2024-01-08 03:19:55.000 008 22483.38 144.72 41468.91 47556.41 2024-01-08 03:19:56.000 008 22483.37 144.74 41468.91 88888.00 2024-01-08 03:19:57.000 008 22483.37 144.75 41468.82 88888.00 2024-01-08 03:19:58.000 008 22483.35 144.69 41468.70 88888.00 2024-01-08 03:19:59.000 008 22483.34 144.62 41468.68 88888.00 2024-01-08 03:20:00.000 008 22483.34 144.57 41468.75 47556.41 2024-01-08 03:20:01.000 008 22483.35 144.55 41468.82 88888.00 2024-01-08 03:20:02.000 008 22483.41 144.57 41468.86 88888.00 2024-01-08 03:20:03.000 008 22483.44 144.62 41468.85 88888.00 2024-01-08 03:20:04.000 008 22483.41 144.65 41468.79 88888.00 2024-01-08 03:20:05.000 008 22483.37 144.62 41468.75 47556.41 2024-01-08 03:20:06.000 008 22483.35 144.59 41468.75 88888.00 2024-01-08 03:20:07.000 008 22483.37 144.67 41468.80 88888.00 2024-01-08 03:20:08.000 008 22483.41 144.74 41468.84 88888.00 2024-01-08 03:20:09.000 008 22483.43 144.67 41468.80 88888.00 2024-01-08 03:20:10.000 008 22483.42 144.58 41468.69 47556.42 2024-01-08 03:20:11.000 008 22483.39 144.52 41468.59 88888.00 2024-01-08 03:20:12.000 008 22483.35 144.50 41468.56 88888.00 2024-01-08 03:20:13.000 008 22483.34 144.53 41468.66 88888.00 2024-01-08 03:20:14.000 008 22483.35 144.53 41468.79 88888.00 2024-01-08 03:20:15.000 008 22483.36 144.52 41468.77 47556.43 2024-01-08 03:20:16.000 008 22483.39 144.55 41468.72 88888.00 2024-01-08 03:20:17.000 008 22483.43 144.60 41468.73 88888.00 2024-01-08 03:20:18.000 008 22483.46 144.62 41468.76 88888.00 2024-01-08 03:20:19.000 008 22483.46 144.58 41468.79 88888.00 2024-01-08 03:20:20.000 008 22483.44 144.54 41468.82 47556.43 2024-01-08 03:20:21.000 008 22483.42 144.51 41468.85 88888.00 2024-01-08 03:20:22.000 008 22483.42 144.49 41468.82 88888.00 2024-01-08 03:20:23.000 008 22483.42 144.46 41468.71 88888.00 2024-01-08 03:20:24.000 008 22483.42 144.48 41468.65 88888.00 2024-01-08 03:20:25.000 008 22483.42 144.53 41468.66 47556.43 2024-01-08 03:20:26.000 008 22483.42 144.52 41468.64 88888.00 2024-01-08 03:20:27.000 008 22483.44 144.49 41468.62 88888.00 2024-01-08 03:20:28.000 008 22483.49 144.53 41468.70 88888.00 2024-01-08 03:20:29.000 008 22483.50 144.58 41468.77 88888.00 2024-01-08 03:20:30.000 008 22483.46 144.54 41468.73 47556.46 2024-01-08 03:20:31.000 008 22483.38 144.46 41468.65 88888.00 2024-01-08 03:20:32.000 008 22483.32 144.46 41468.57 88888.00 2024-01-08 03:20:33.000 008 22483.33 144.51 41468.51 88888.00 2024-01-08 03:20:34.000 008 22483.37 144.53 41468.50 88888.00 2024-01-08 03:20:35.000 008 22483.37 144.51 41468.55 47556.45 2024-01-08 03:20:36.000 008 22483.35 144.47 41468.59 88888.00 2024-01-08 03:20:37.000 008 22483.35 144.47 41468.60 88888.00 2024-01-08 03:20:38.000 008 22483.36 144.53 41468.65 88888.00 2024-01-08 03:20:39.000 008 22483.32 144.56 41468.66 88888.00 2024-01-08 03:20:40.000 008 22483.28 144.52 41468.62 47556.46 2024-01-08 03:20:41.000 008 22483.26 144.46 41468.69 88888.00 2024-01-08 03:20:42.000 008 22483.25 144.41 41468.80 88888.00 2024-01-08 03:20:43.000 008 22483.24 144.39 41468.82 88888.00 2024-01-08 03:20:44.000 008 22483.31 144.41 41468.78 88888.00 2024-01-08 03:20:45.000 008 22483.38 144.45 41468.75 47556.47 2024-01-08 03:20:46.000 008 22483.39 144.51 41468.76 88888.00 2024-01-08 03:20:47.000 008 22483.35 144.56 41468.83 88888.00 2024-01-08 03:20:48.000 008 22483.35 144.58 41468.87 88888.00 2024-01-08 03:20:49.000 008 22483.38 144.54 41468.86 88888.00 2024-01-08 03:20:50.000 008 22483.39 144.49 41468.84 47556.44 2024-01-08 03:20:51.000 008 22483.39 144.42 41468.84 88888.00 2024-01-08 03:20:52.000 008 22483.42 144.40 41468.84 88888.00 2024-01-08 03:20:53.000 008 22483.38 144.45 41468.81 88888.00 2024-01-08 03:20:54.000 008 22483.32 144.47 41468.75 88888.00 2024-01-08 03:20:55.000 008 22483.34 144.41 41468.72 47556.43 2024-01-08 03:20:56.000 008 22483.40 144.38 41468.71 88888.00 2024-01-08 03:20:57.000 008 22483.36 144.45 41468.66 88888.00 2024-01-08 03:20:58.000 008 22483.30 144.53 41468.62 88888.00 2024-01-08 03:20:59.000 008 22483.34 144.50 41468.65 88888.00 2024-01-08 03:21:00.000 008 22483.42 144.47 41468.75 47556.41 2024-01-08 03:21:01.000 008 22483.43 144.49 41468.87 88888.00 2024-01-08 03:21:02.000 008 22483.41 144.47 41468.89 88888.00 2024-01-08 03:21:03.000 008 22483.44 144.46 41468.84 88888.00 2024-01-08 03:21:04.000 008 22483.49 144.50 41468.80 88888.00 2024-01-08 03:21:05.000 008 22483.48 144.52 41468.76 47556.41 2024-01-08 03:21:06.000 008 22483.42 144.50 41468.70 88888.00 2024-01-08 03:21:07.000 008 22483.39 144.49 41468.66 88888.00 2024-01-08 03:21:08.000 008 22483.40 144.52 41468.69 88888.00 2024-01-08 03:21:09.000 008 22483.39 144.50 41468.69 88888.00 2024-01-08 03:21:10.000 008 22483.38 144.37 41468.57 47556.40 2024-01-08 03:21:11.000 008 22483.41 144.32 41468.53 88888.00 2024-01-08 03:21:12.000 008 22483.43 144.38 41468.62 88888.00 2024-01-08 03:21:13.000 008 22483.44 144.44 41468.69 88888.00 2024-01-08 03:21:14.000 008 22483.47 144.45 41468.70 88888.00 2024-01-08 03:21:15.000 008 22483.50 144.39 41468.67 47556.39 2024-01-08 03:21:16.000 008 22483.49 144.32 41468.62 88888.00 2024-01-08 03:21:17.000 008 22483.45 144.32 41468.61 88888.00 2024-01-08 03:21:18.000 008 22483.42 144.38 41468.69 88888.00 2024-01-08 03:21:19.000 008 22483.44 144.44 41468.79 88888.00 2024-01-08 03:21:20.000 008 22483.50 144.46 41468.86 47556.40 2024-01-08 03:21:21.000 008 22483.52 144.44 41468.87 88888.00 2024-01-08 03:21:22.000 008 22483.49 144.40 41468.80 88888.00 2024-01-08 03:21:23.000 008 22483.45 144.36 41468.73 88888.00 2024-01-08 03:21:24.000 008 22483.43 144.33 41468.67 88888.00 2024-01-08 03:21:25.000 008 22483.45 144.30 41468.60 47556.38 2024-01-08 03:21:26.000 008 22483.48 144.30 41468.56 88888.00 2024-01-08 03:21:27.000 008 22483.51 144.33 41468.60 88888.00 2024-01-08 03:21:28.000 008 22483.50 144.38 41468.64 88888.00 2024-01-08 03:21:29.000 008 22483.49 144.41 41468.65 88888.00 2024-01-08 03:21:30.000 008 22483.51 144.42 41468.67 47556.42 2024-01-08 03:21:31.000 008 22483.54 144.42 41468.70 88888.00 2024-01-08 03:21:32.000 008 22483.52 144.38 41468.72 88888.00 2024-01-08 03:21:33.000 008 22483.49 144.35 41468.78 88888.00 2024-01-08 03:21:34.000 008 22483.49 144.39 41468.80 88888.00 2024-01-08 03:21:35.000 008 22483.51 144.37 41468.66 47556.41 2024-01-08 03:21:36.000 008 22483.52 144.32 41468.51 88888.00 2024-01-08 03:21:37.000 008 22483.50 144.37 41468.54 88888.00 2024-01-08 03:21:38.000 008 22483.47 144.45 41468.68 88888.00 2024-01-08 03:21:39.000 008 22483.47 144.48 41468.69 88888.00 2024-01-08 03:21:40.000 008 22483.47 144.45 41468.62 47556.39 2024-01-08 03:21:41.000 008 22483.44 144.36 41468.66 88888.00 2024-01-08 03:21:42.000 008 22483.42 144.30 41468.70 88888.00 2024-01-08 03:21:43.000 008 22483.42 144.34 41468.69 88888.00 2024-01-08 03:21:44.000 008 22483.45 144.49 41468.71 88888.00 2024-01-08 03:21:45.000 008 22483.46 144.60 41468.75 47556.41 2024-01-08 03:21:46.000 008 22483.47 144.59 41468.76 88888.00 2024-01-08 03:21:47.000 008 22483.49 144.54 41468.74 88888.00 2024-01-08 03:21:48.000 008 22483.48 144.52 41468.74 88888.00 2024-01-08 03:21:49.000 008 22483.44 144.50 41468.78 88888.00 2024-01-08 03:21:50.000 008 22483.44 144.49 41468.82 47556.39 2024-01-08 03:21:51.000 008 22483.49 144.50 41468.85 88888.00 2024-01-08 03:21:52.000 008 22483.48 144.54 41468.80 88888.00 2024-01-08 03:21:53.000 008 22483.45 144.55 41468.66 88888.00 2024-01-08 03:21:54.000 008 22483.42 144.51 41468.61 88888.00 2024-01-08 03:21:55.000 008 22483.39 144.50 41468.69 47556.37 2024-01-08 03:21:56.000 008 22483.38 144.52 41468.79 88888.00 2024-01-08 03:21:57.000 008 22483.39 144.55 41468.79 88888.00 2024-01-08 03:21:58.000 008 22483.38 144.56 41468.79 88888.00 2024-01-08 03:21:59.000 008 22483.38 144.58 41468.84 88888.00 2024-01-08 03:22:00.000 008 22483.40 144.58 41468.86 47556.37 2024-01-08 03:22:01.000 008 22483.43 144.56 41468.86 88888.00 2024-01-08 03:22:02.000 008 22483.45 144.56 41468.86 88888.00 2024-01-08 03:22:03.000 008 22483.45 144.58 41468.86 88888.00 2024-01-08 03:22:04.000 008 22483.42 144.57 41468.83 88888.00 2024-01-08 03:22:05.000 008 22483.37 144.51 41468.82 47556.32 2024-01-08 03:22:06.000 008 22483.35 144.47 41468.85 88888.00 2024-01-08 03:22:07.000 008 22483.36 144.49 41468.89 88888.00 2024-01-08 03:22:08.000 008 22483.34 144.53 41468.90 88888.00 2024-01-08 03:22:09.000 008 22483.31 144.57 41468.89 88888.00 2024-01-08 03:22:10.000 008 22483.34 144.58 41468.94 47556.35 2024-01-08 03:22:11.000 008 22483.38 144.57 41469.00 88888.00 2024-01-08 03:22:12.000 008 22483.37 144.56 41468.99 88888.00 2024-01-08 03:22:13.000 008 22483.35 144.59 41468.93 88888.00 2024-01-08 03:22:14.000 008 22483.29 144.67 41468.86 88888.00 2024-01-08 03:22:15.000 008 22483.24 144.73 41468.82 47556.32 2024-01-08 03:22:16.000 008 22483.26 144.72 41468.83 88888.00 2024-01-08 03:22:17.000 008 22483.34 144.71 41468.88 88888.00 2024-01-08 03:22:18.000 008 22483.40 144.73 41468.88 88888.00 2024-01-08 03:22:19.000 008 22483.42 144.72 41468.79 88888.00 2024-01-08 03:22:20.000 008 22483.41 144.71 41468.72 47556.30 2024-01-08 03:22:21.000 008 22483.35 144.74 41468.69 88888.00 2024-01-08 03:22:22.000 008 22483.29 144.78 41468.68 88888.00 2024-01-08 03:22:23.000 008 22483.28 144.83 41468.68 88888.00 2024-01-08 03:22:24.000 008 22483.31 144.85 41468.65 88888.00 2024-01-08 03:22:25.000 008 22483.34 144.79 41468.63 47556.31 2024-01-08 03:22:26.000 008 22483.39 144.76 41468.66 88888.00 2024-01-08 03:22:27.000 008 22483.41 144.83 41468.71 88888.00 2024-01-08 03:22:28.000 008 22483.40 144.87 41468.73 88888.00 2024-01-08 03:22:29.000 008 22483.36 144.82 41468.69 88888.00 2024-01-08 03:22:30.000 008 22483.33 144.73 41468.62 47556.31 2024-01-08 03:22:31.000 008 22483.36 144.69 41468.59 88888.00 2024-01-08 03:22:32.000 008 22483.42 144.68 41468.58 88888.00 2024-01-08 03:22:33.000 008 22483.42 144.65 41468.56 88888.00 2024-01-08 03:22:34.000 008 22483.42 144.68 41468.64 88888.00 2024-01-08 03:22:35.000 008 22483.44 144.77 41468.71 47556.30 2024-01-08 03:22:36.000 008 22483.44 144.87 41468.66 88888.00 2024-01-08 03:22:37.000 008 22483.42 144.92 41468.57 88888.00 2024-01-08 03:22:38.000 008 22483.39 144.89 41468.57 88888.00 2024-01-08 03:22:39.000 008 22483.34 144.83 41468.61 88888.00 2024-01-08 03:22:40.000 008 22483.30 144.81 41468.63 47556.31 2024-01-08 03:22:41.000 008 22483.28 144.81 41468.64 88888.00 2024-01-08 03:22:42.000 008 22483.29 144.82 41468.64 88888.00 2024-01-08 03:22:43.000 008 22483.29 144.83 41468.61 88888.00 2024-01-08 03:22:44.000 008 22483.30 144.82 41468.59 88888.00 2024-01-08 03:22:45.000 008 22483.28 144.80 41468.56 47556.26 2024-01-08 03:22:46.000 008 22483.26 144.78 41468.55 88888.00 2024-01-08 03:22:47.000 008 22483.26 144.78 41468.56 88888.00 2024-01-08 03:22:48.000 008 22483.27 144.84 41468.64 88888.00 2024-01-08 03:22:49.000 008 22483.25 144.91 41468.73 88888.00 2024-01-08 03:22:50.000 008 22483.20 144.93 41468.76 47556.27 2024-01-08 03:22:51.000 008 22483.18 144.85 41468.73 88888.00 2024-01-08 03:22:52.000 008 22483.22 144.79 41468.70 88888.00 2024-01-08 03:22:53.000 008 22483.30 144.83 41468.66 88888.00 2024-01-08 03:22:54.000 008 22483.34 144.93 41468.68 88888.00 2024-01-08 03:22:55.000 008 22483.32 144.97 41468.77 47556.26 2024-01-08 03:22:56.000 008 22483.28 144.94 41468.84 88888.00 2024-01-08 03:22:57.000 008 22483.32 144.94 41468.85 88888.00 2024-01-08 03:22:58.000 008 22483.39 144.96 41468.77 88888.00 2024-01-08 03:22:59.000 008 22483.40 144.92 41468.66 88888.00 2024-01-08 03:23:00.000 008 22483.37 144.89 41468.63 47556.26 2024-01-08 03:23:01.000 008 22483.39 144.91 41468.71 88888.00 2024-01-08 03:23:02.000 008 22483.42 144.95 41468.82 88888.00 2024-01-08 03:23:03.000 008 22483.38 144.93 41468.79 88888.00 2024-01-08 03:23:04.000 008 22483.30 144.88 41468.67 88888.00 2024-01-08 03:23:05.000 008 22483.27 144.86 41468.65 47556.27 2024-01-08 03:23:06.000 008 22483.26 144.88 41468.73 88888.00 2024-01-08 03:23:07.000 008 22483.23 144.89 41468.78 88888.00 2024-01-08 03:23:08.000 008 22483.22 144.90 41468.76 88888.00 2024-01-08 03:23:09.000 008 22483.22 144.94 41468.76 88888.00 2024-01-08 03:23:10.000 008 22483.23 144.98 41468.79 47556.26 2024-01-08 03:23:11.000 008 22483.24 144.96 41468.74 88888.00 2024-01-08 03:23:12.000 008 22483.25 144.89 41468.64 88888.00 2024-01-08 03:23:13.000 008 22483.25 144.87 41468.62 88888.00 2024-01-08 03:23:14.000 008 22483.26 144.93 41468.75 88888.00 2024-01-08 03:23:15.000 008 22483.26 144.99 41468.89 47556.25 2024-01-08 03:23:16.000 008 22483.24 144.93 41468.89 88888.00 2024-01-08 03:23:17.000 008 22483.19 144.82 41468.76 88888.00 2024-01-08 03:23:18.000 008 22483.18 144.79 41468.66 88888.00 2024-01-08 03:23:19.000 008 22483.24 144.83 41468.76 88888.00 2024-01-08 03:23:20.000 008 22483.32 144.86 41468.88 47556.25 2024-01-08 03:23:21.000 008 22483.33 144.86 41468.81 88888.00 2024-01-08 03:23:22.000 008 22483.30 144.87 41468.69 88888.00 2024-01-08 03:23:23.000 008 22483.27 144.88 41468.69 88888.00 2024-01-08 03:23:24.000 008 22483.26 144.85 41468.74 88888.00 2024-01-08 03:23:25.000 008 22483.26 144.81 41468.73 47556.29 2024-01-08 03:23:26.000 008 22483.27 144.84 41468.68 88888.00 2024-01-08 03:23:27.000 008 22483.33 144.90 41468.73 88888.00 2024-01-08 03:23:28.000 008 22483.37 144.92 41468.78 88888.00 2024-01-08 03:23:29.000 008 22483.35 144.89 41468.79 88888.00 2024-01-08 03:23:30.000 008 22483.35 144.87 41468.83 47556.28 2024-01-08 03:23:31.000 008 22483.39 144.84 41468.91 88888.00 2024-01-08 03:23:32.000 008 22483.42 144.84 41468.94 88888.00 2024-01-08 03:23:33.000 008 22483.40 144.84 41468.86 88888.00 2024-01-08 03:23:34.000 008 22483.38 144.84 41468.75 88888.00 2024-01-08 03:23:35.000 008 22483.39 144.83 41468.69 47556.29 2024-01-08 03:23:36.000 008 22483.39 144.82 41468.66 88888.00 2024-01-08 03:23:37.000 008 22483.37 144.81 41468.64 88888.00 2024-01-08 03:23:38.000 008 22483.37 144.81 41468.63 88888.00 2024-01-08 03:23:39.000 008 22483.36 144.80 41468.64 88888.00 2024-01-08 03:23:40.000 008 22483.33 144.75 41468.64 47556.29 2024-01-08 03:23:41.000 008 22483.31 144.70 41468.64 88888.00 2024-01-08 03:23:42.000 008 22483.34 144.70 41468.64 88888.00 2024-01-08 03:23:43.000 008 22483.34 144.71 41468.56 88888.00 2024-01-08 03:23:44.000 008 22483.30 144.71 41468.51 88888.00 2024-01-08 03:23:45.000 008 22483.25 144.69 41468.54 47556.27 2024-01-08 03:23:46.000 008 22483.23 144.68 41468.61 88888.00 2024-01-08 03:23:47.000 008 22483.26 144.67 41468.69 88888.00 2024-01-08 03:23:48.000 008 22483.34 144.69 41468.73 88888.00 2024-01-08 03:23:49.000 008 22483.41 144.80 41468.70 88888.00 2024-01-08 03:23:50.000 008 22483.41 144.85 41468.66 47556.29 2024-01-08 03:23:51.000 008 22483.42 144.81 41468.67 88888.00 2024-01-08 03:23:52.000 008 22483.50 144.76 41468.71 88888.00 2024-01-08 03:23:53.000 008 22483.57 144.76 41468.69 88888.00 2024-01-08 03:23:54.000 008 22483.53 144.75 41468.62 88888.00 2024-01-08 03:23:55.000 008 22483.42 144.68 41468.61 47556.29 2024-01-08 03:23:56.000 008 22483.39 144.61 41468.68 88888.00 2024-01-08 03:23:57.000 008 22483.42 144.66 41468.73 88888.00 2024-01-08 03:23:58.000 008 22483.42 144.75 41468.68 88888.00 2024-01-08 03:23:59.000 008 22483.40 144.77 41468.60 88888.00 2024-01-08 03:24:00.000 008 22483.43 144.70 41468.59 47556.29 2024-01-08 03:24:01.000 008 22483.46 144.63 41468.65 88888.00 2024-01-08 03:24:02.000 008 22483.44 144.62 41468.69 88888.00 2024-01-08 03:24:03.000 008 22483.38 144.65 41468.71 88888.00 2024-01-08 03:24:04.000 008 22483.36 144.66 41468.76 88888.00 2024-01-08 03:24:05.000 008 22483.40 144.67 41468.81 47556.28 2024-01-08 03:24:06.000 008 22483.46 144.72 41468.81 88888.00 2024-01-08 03:24:07.000 008 22483.48 144.74 41468.81 88888.00 2024-01-08 03:24:08.000 008 22483.45 144.68 41468.78 88888.00 2024-01-08 03:24:09.000 008 22483.44 144.64 41468.68 88888.00 2024-01-08 03:24:10.000 008 22483.47 144.66 41468.64 47556.31 2024-01-08 03:24:11.000 008 22483.50 144.71 41468.74 88888.00 2024-01-08 03:24:12.000 008 22483.48 144.70 41468.79 88888.00 2024-01-08 03:24:13.000 008 22483.45 144.65 41468.75 88888.00 2024-01-08 03:24:14.000 008 22483.49 144.61 41468.78 88888.00 2024-01-08 03:24:15.000 008 22483.51 144.58 41468.79 47556.29 2024-01-08 03:24:16.000 008 22483.46 144.51 41468.73 88888.00 2024-01-08 03:24:17.000 008 22483.43 144.44 41468.71 88888.00 2024-01-08 03:24:18.000 008 22483.46 144.48 41468.77 88888.00 2024-01-08 03:24:19.000 008 22483.47 144.58 41468.80 88888.00 2024-01-08 03:24:20.000 008 22483.45 144.60 41468.76 47556.27 2024-01-08 03:24:21.000 008 22483.43 144.56 41468.69 88888.00 2024-01-08 03:24:22.000 008 22483.44 144.55 41468.69 88888.00 2024-01-08 03:24:23.000 008 22483.42 144.59 41468.74 88888.00 2024-01-08 03:24:24.000 008 22483.36 144.59 41468.78 88888.00 2024-01-08 03:24:25.000 008 22483.32 144.58 41468.76 47556.29 2024-01-08 03:24:26.000 008 22483.34 144.61 41468.72 88888.00 2024-01-08 03:24:27.000 008 22483.39 144.61 41468.77 88888.00 2024-01-08 03:24:28.000 008 22483.38 144.60 41468.84 88888.00 2024-01-08 03:24:29.000 008 22483.34 144.57 41468.82 88888.00 2024-01-08 03:24:30.000 008 22483.33 144.56 41468.73 47556.29 2024-01-08 03:24:31.000 008 22483.32 144.59 41468.68 88888.00 2024-01-08 03:24:32.000 008 22483.28 144.57 41468.69 88888.00 2024-01-08 03:24:33.000 008 22483.25 144.52 41468.71 88888.00 2024-01-08 03:24:34.000 008 22483.26 144.51 41468.68 88888.00 2024-01-08 03:24:35.000 008 22483.28 144.53 41468.65 47556.27 2024-01-08 03:24:36.000 008 22483.34 144.54 41468.68 88888.00 2024-01-08 03:24:37.000 008 22483.39 144.54 41468.69 88888.00 2024-01-08 03:24:38.000 008 22483.38 144.54 41468.67 88888.00 2024-01-08 03:24:39.000 008 22483.38 144.55 41468.66 88888.00 2024-01-08 03:24:40.000 008 22483.37 144.53 41468.59 47556.27 2024-01-08 03:24:41.000 008 22483.32 144.55 41468.49 88888.00 2024-01-08 03:24:42.000 008 22483.33 144.62 41468.48 88888.00 2024-01-08 03:24:43.000 008 22483.39 144.63 41468.55 88888.00 2024-01-08 03:24:44.000 008 22483.43 144.57 41468.62 88888.00 2024-01-08 03:24:45.000 008 22483.43 144.54 41468.61 47556.29 2024-01-08 03:24:46.000 008 22483.44 144.55 41468.59 88888.00 2024-01-08 03:24:47.000 008 22483.44 144.58 41468.66 88888.00 2024-01-08 03:24:48.000 008 22483.43 144.58 41468.66 88888.00 2024-01-08 03:24:49.000 008 22483.42 144.58 41468.59 88888.00 2024-01-08 03:24:50.000 008 22483.44 144.57 41468.56 47556.31 2024-01-08 03:24:51.000 008 22483.46 144.54 41468.56 88888.00 2024-01-08 03:24:52.000 008 22483.46 144.57 41468.54 88888.00 2024-01-08 03:24:53.000 008 22483.43 144.63 41468.55 88888.00 2024-01-08 03:24:54.000 008 22483.41 144.63 41468.60 88888.00 2024-01-08 03:24:55.000 008 22483.43 144.62 41468.69 47556.29 2024-01-08 03:24:56.000 008 22483.48 144.63 41468.79 88888.00 2024-01-08 03:24:57.000 008 22483.53 144.64 41468.79 88888.00 2024-01-08 03:24:58.000 008 22483.52 144.66 41468.75 88888.00 2024-01-08 03:24:59.000 008 22483.45 144.70 41468.68 88888.00 2024-01-08 03:25:00.000 008 22483.38 144.72 41468.63 47556.31 2024-01-08 03:25:01.000 008 22483.34 144.72 41468.57 88888.00 2024-01-08 03:25:02.000 008 22483.33 144.68 41468.50 88888.00 2024-01-08 03:25:03.000 008 22483.34 144.62 41468.51 88888.00 2024-01-08 03:25:04.000 008 22483.36 144.66 41468.62 88888.00 2024-01-08 03:25:05.000 008 22483.40 144.72 41468.70 47556.31 2024-01-08 03:25:06.000 008 22483.38 144.66 41468.65 88888.00 2024-01-08 03:25:07.000 008 22483.33 144.57 41468.54 88888.00 2024-01-08 03:25:08.000 008 22483.31 144.54 41468.48 88888.00 2024-01-08 03:25:09.000 008 22483.34 144.60 41468.52 88888.00 2024-01-08 03:25:10.000 008 22483.38 144.61 41468.65 47556.32 2024-01-08 03:25:11.000 008 22483.37 144.55 41468.68 88888.00 2024-01-08 03:25:12.000 008 22483.34 144.54 41468.62 88888.00 2024-01-08 03:25:13.000 008 22483.34 144.59 41468.61 88888.00 2024-01-08 03:25:14.000 008 22483.35 144.60 41468.65 88888.00 2024-01-08 03:25:15.000 008 22483.35 144.56 41468.68 47556.32 2024-01-08 03:25:16.000 008 22483.31 144.55 41468.67 88888.00 2024-01-08 03:25:17.000 008 22483.29 144.58 41468.70 88888.00 2024-01-08 03:25:18.000 008 22483.30 144.61 41468.73 88888.00 2024-01-08 03:25:19.000 008 22483.28 144.58 41468.66 88888.00 2024-01-08 03:25:20.000 008 22483.26 144.53 41468.51 47556.29 2024-01-08 03:25:21.000 008 22483.23 144.53 41468.38 88888.00 2024-01-08 03:25:22.000 008 22483.21 144.50 41468.39 88888.00 2024-01-08 03:25:23.000 008 22483.22 144.45 41468.54 88888.00 2024-01-08 03:25:24.000 008 22483.26 144.45 41468.62 88888.00 2024-01-08 03:25:25.000 008 22483.29 144.50 41468.57 47556.31 2024-01-08 03:25:26.000 008 22483.31 144.56 41468.59 88888.00 2024-01-08 03:25:27.000 008 22483.33 144.59 41468.67 88888.00 2024-01-08 03:25:28.000 008 22483.34 144.61 41468.71 88888.00 2024-01-08 03:25:29.000 008 22483.33 144.58 41468.69 88888.00 2024-01-08 03:25:30.000 008 22483.33 144.52 41468.62 47556.31 2024-01-08 03:25:31.000 008 22483.32 144.49 41468.62 88888.00 2024-01-08 03:25:32.000 008 22483.31 144.51 41468.66 88888.00 2024-01-08 03:25:33.000 008 22483.30 144.53 41468.64 88888.00 2024-01-08 03:25:34.000 008 22483.33 144.56 41468.61 88888.00 2024-01-08 03:25:35.000 008 22483.33 144.58 41468.56 47556.31 2024-01-08 03:25:36.000 008 22483.29 144.52 41468.47 88888.00 2024-01-08 03:25:37.000 008 22483.26 144.45 41468.46 88888.00 2024-01-08 03:25:38.000 008 22483.25 144.42 41468.54 88888.00 2024-01-08 03:25:39.000 008 22483.24 144.41 41468.52 88888.00 2024-01-08 03:25:40.000 008 22483.27 144.44 41468.48 47556.31 2024-01-08 03:25:41.000 008 22483.32 144.50 41468.55 88888.00 2024-01-08 03:25:42.000 008 22483.34 144.50 41468.64 88888.00 2024-01-08 03:25:43.000 008 22483.34 144.50 41468.62 88888.00 2024-01-08 03:25:44.000 008 22483.35 144.54 41468.55 88888.00 2024-01-08 03:25:45.000 008 22483.37 144.56 41468.49 47556.30 2024-01-08 03:25:46.000 008 22483.37 144.52 41468.47 88888.00 2024-01-08 03:25:47.000 008 22483.33 144.47 41468.46 88888.00 2024-01-08 03:25:48.000 008 22483.33 144.46 41468.52 88888.00 2024-01-08 03:25:49.000 008 22483.36 144.48 41468.59 88888.00 2024-01-08 03:25:50.000 008 22483.35 144.46 41468.60 47556.29 2024-01-08 03:25:51.000 008 22483.32 144.41 41468.59 88888.00 2024-01-08 03:25:52.000 008 22483.30 144.40 41468.60 88888.00 2024-01-08 03:25:53.000 008 22483.34 144.44 41468.63 88888.00 2024-01-08 03:25:54.000 008 22483.41 144.50 41468.68 88888.00 2024-01-08 03:25:55.000 008 22483.42 144.49 41468.67 47556.30 2024-01-08 03:25:56.000 008 22483.38 144.43 41468.65 88888.00 2024-01-08 03:25:57.000 008 22483.38 144.42 41468.67 88888.00 2024-01-08 03:25:58.000 008 22483.40 144.46 41468.66 88888.00 2024-01-08 03:25:59.000 008 22483.42 144.46 41468.60 88888.00 2024-01-08 03:26:00.000 008 22483.41 144.44 41468.54 47556.31 2024-01-08 03:26:01.000 008 22483.42 144.45 41468.50 88888.00 2024-01-08 03:26:02.000 008 22483.43 144.44 41468.46 88888.00 2024-01-08 03:26:03.000 008 22483.40 144.41 41468.45 88888.00 2024-01-08 03:26:04.000 008 22483.38 144.44 41468.50 88888.00 2024-01-08 03:26:05.000 008 22483.40 144.46 41468.59 47556.34 2024-01-08 03:26:06.000 008 22483.41 144.39 41468.61 88888.00 2024-01-08 03:26:07.000 008 22483.40 144.38 41468.58 88888.00 2024-01-08 03:26:08.000 008 22483.41 144.47 41468.59 88888.00 2024-01-08 03:26:09.000 008 22483.43 144.46 41468.55 88888.00 2024-01-08 03:26:10.000 008 22483.43 144.32 41468.51 47556.33 2024-01-08 03:26:11.000 008 22483.43 144.24 41468.55 88888.00 2024-01-08 03:26:12.000 008 22483.42 144.26 41468.61 88888.00 2024-01-08 03:26:13.000 008 22483.39 144.31 41468.63 88888.00 2024-01-08 03:26:14.000 008 22483.40 144.35 41468.61 88888.00 2024-01-08 03:26:15.000 008 22483.41 144.37 41468.57 47556.33 2024-01-08 03:26:16.000 008 22483.38 144.40 41468.59 88888.00 2024-01-08 03:26:17.000 008 22483.35 144.42 41468.62 88888.00 2024-01-08 03:26:18.000 008 22483.35 144.40 41468.55 88888.00 2024-01-08 03:26:19.000 008 22483.38 144.34 41468.44 88888.00 2024-01-08 03:26:20.000 008 22483.40 144.31 41468.38 47556.37 2024-01-08 03:26:21.000 008 22483.42 144.31 41468.38 88888.00 2024-01-08 03:26:22.000 008 22483.48 144.35 41468.37 88888.00 2024-01-08 03:26:23.000 008 22483.53 144.39 41468.40 88888.00 2024-01-08 03:26:24.000 008 22483.58 144.41 41468.45 88888.00 2024-01-08 03:26:25.000 008 22483.60 144.36 41468.42 47556.38 2024-01-08 03:26:26.000 008 22483.58 144.33 41468.34 88888.00 2024-01-08 03:26:27.000 008 22483.59 144.38 41468.34 88888.00 2024-01-08 03:26:28.000 008 22483.59 144.39 41468.39 88888.00 2024-01-08 03:26:29.000 008 22483.55 144.33 41468.45 88888.00 2024-01-08 03:26:30.000 008 22483.51 144.28 41468.48 47556.40 2024-01-08 03:26:31.000 008 22483.50 144.25 41468.52 88888.00 2024-01-08 03:26:32.000 008 22483.54 144.22 41468.56 88888.00 2024-01-08 03:26:33.000 008 22483.63 144.23 41468.59 88888.00 2024-01-08 03:26:34.000 008 22483.69 144.24 41468.56 88888.00 2024-01-08 03:26:35.000 008 22483.66 144.24 41468.47 47556.40 2024-01-08 03:26:36.000 008 22483.62 144.26 41468.39 88888.00 2024-01-08 03:26:37.000 008 22483.63 144.28 41468.41 88888.00 2024-01-08 03:26:38.000 008 22483.65 144.26 41468.43 88888.00 2024-01-08 03:26:39.000 008 22483.62 144.20 41468.37 88888.00 2024-01-08 03:26:40.000 008 22483.58 144.21 41468.38 47556.38 2024-01-08 03:26:41.000 008 22483.56 144.25 41468.44 88888.00 2024-01-08 03:26:42.000 008 22483.57 144.16 41468.45 88888.00 2024-01-08 03:26:43.000 008 22483.60 144.08 41468.48 88888.00 2024-01-08 03:26:44.000 008 22483.60 144.21 41468.56 88888.00 2024-01-08 03:26:45.000 008 22483.53 144.35 41468.57 47556.39 2024-01-08 03:26:46.000 008 22483.50 144.32 41468.50 88888.00 2024-01-08 03:26:47.000 008 22483.52 144.22 41468.44 88888.00 2024-01-08 03:26:48.000 008 22483.54 144.20 41468.46 88888.00 2024-01-08 03:26:49.000 008 22483.53 144.29 41468.52 88888.00 2024-01-08 03:26:50.000 008 22483.51 144.39 41468.57 47556.36 2024-01-08 03:26:51.000 008 22483.48 144.40 41468.61 88888.00 2024-01-08 03:26:52.000 008 22483.45 144.37 41468.63 88888.00 2024-01-08 03:26:53.000 008 22483.42 144.38 41468.63 88888.00 2024-01-08 03:26:54.000 008 22483.42 144.42 41468.61 88888.00 2024-01-08 03:26:55.000 008 22483.44 144.45 41468.53 47556.35 2024-01-08 03:26:56.000 008 22483.46 144.50 41468.46 88888.00 2024-01-08 03:26:57.000 008 22483.47 144.53 41468.51 88888.00 2024-01-08 03:26:58.000 008 22483.42 144.49 41468.57 88888.00 2024-01-08 03:26:59.000 008 22483.34 144.44 41468.51 88888.00 2024-01-08 03:27:00.000 008 22483.30 144.47 41468.46 47556.30 2024-01-08 03:27:01.000 008 22483.31 144.52 41468.49 88888.00 2024-01-08 03:27:02.000 008 22483.33 144.52 41468.54 88888.00 2024-01-08 03:27:03.000 008 22483.38 144.56 41468.64 88888.00 2024-01-08 03:27:04.000 008 22483.43 144.59 41468.69 88888.00 2024-01-08 03:27:05.000 008 22483.38 144.56 41468.62 47556.28 2024-01-08 03:27:06.000 008 22483.28 144.51 41468.53 88888.00 2024-01-08 03:27:07.000 008 22483.25 144.53 41468.50 88888.00 2024-01-08 03:27:08.000 008 22483.25 144.57 41468.50 88888.00 2024-01-08 03:27:09.000 008 22483.26 144.57 41468.50 88888.00 2024-01-08 03:27:10.000 008 22483.24 144.54 41468.50 47556.25 2024-01-08 03:27:11.000 008 22483.24 144.57 41468.50 88888.00 2024-01-08 03:27:12.000 008 22483.25 144.62 41468.54 88888.00 2024-01-08 03:27:13.000 008 22483.24 144.62 41468.56 88888.00 2024-01-08 03:27:14.000 008 22483.21 144.59 41468.46 88888.00 2024-01-08 03:27:15.000 008 22483.20 144.57 41468.31 47556.23 2024-01-08 03:27:16.000 008 22483.21 144.56 41468.26 88888.00 2024-01-08 03:27:17.000 008 22483.20 144.58 41468.38 88888.00 2024-01-08 03:27:18.000 008 22483.17 144.57 41468.48 88888.00 2024-01-08 03:27:19.000 008 22483.14 144.57 41468.49 88888.00 2024-01-08 03:27:20.000 008 22483.17 144.59 41468.51 47556.21 2024-01-08 03:27:21.000 008 22483.24 144.59 41468.56 88888.00 2024-01-08 03:27:22.000 008 22483.27 144.58 41468.54 88888.00 2024-01-08 03:27:23.000 008 22483.26 144.57 41468.52 88888.00 2024-01-08 03:27:24.000 008 22483.26 144.56 41468.57 88888.00 2024-01-08 03:27:25.000 008 22483.28 144.58 41468.65 47556.23 2024-01-08 03:27:26.000 008 22483.29 144.58 41468.63 88888.00 2024-01-08 03:27:27.000 008 22483.31 144.54 41468.58 88888.00 2024-01-08 03:27:28.000 008 22483.32 144.53 41468.56 88888.00 2024-01-08 03:27:29.000 008 22483.31 144.55 41468.52 88888.00 2024-01-08 03:27:30.000 008 22483.31 144.54 41468.48 47556.23 2024-01-08 03:27:31.000 008 22483.33 144.55 41468.47 88888.00 2024-01-08 03:27:32.000 008 22483.37 144.62 41468.45 88888.00 2024-01-08 03:27:33.000 008 22483.40 144.69 41468.41 88888.00 2024-01-08 03:27:34.000 008 22483.40 144.70 41468.44 88888.00 2024-01-08 03:27:35.000 008 22483.36 144.66 41468.49 47556.24 2024-01-08 03:27:36.000 008 22483.34 144.60 41468.56 88888.00 2024-01-08 03:27:37.000 008 22483.36 144.55 41468.67 88888.00 2024-01-08 03:27:38.000 008 22483.40 144.52 41468.72 88888.00 2024-01-08 03:27:39.000 008 22483.42 144.56 41468.67 88888.00 2024-01-08 03:27:40.000 008 22483.40 144.57 41468.62 47556.26 2024-01-08 03:27:41.000 008 22483.38 144.51 41468.63 88888.00 2024-01-08 03:27:42.000 008 22483.40 144.51 41468.65 88888.00 2024-01-08 03:27:43.000 008 22483.41 144.59 41468.64 88888.00 2024-01-08 03:27:44.000 008 22483.39 144.59 41468.64 88888.00 2024-01-08 03:27:45.000 008 22483.37 144.49 41468.64 47556.27 2024-01-08 03:27:46.000 008 22483.37 144.43 41468.62 88888.00 2024-01-08 03:27:47.000 008 22483.40 144.43 41468.62 88888.00 2024-01-08 03:27:48.000 008 22483.42 144.43 41468.65 88888.00 2024-01-08 03:27:49.000 008 22483.42 144.42 41468.67 88888.00 2024-01-08 03:27:50.000 008 22483.42 144.39 41468.69 47556.28 2024-01-08 03:27:51.000 008 22483.42 144.35 41468.67 88888.00 2024-01-08 03:27:52.000 008 22483.41 144.38 41468.60 88888.00 2024-01-08 03:27:53.000 008 22483.41 144.45 41468.55 88888.00 2024-01-08 03:27:54.000 008 22483.42 144.47 41468.56 88888.00 2024-01-08 03:27:55.000 008 22483.47 144.44 41468.67 47556.30 2024-01-08 03:27:56.000 008 22483.49 144.41 41468.77 88888.00 2024-01-08 03:27:57.000 008 22483.45 144.44 41468.75 88888.00 2024-01-08 03:27:58.000 008 22483.44 144.50 41468.71 88888.00 2024-01-08 03:27:59.000 008 22483.48 144.53 41468.72 88888.00 2024-01-08 03:28:00.000 008 22483.51 144.51 41468.70 47556.29 2024-01-08 03:28:01.000 008 22483.51 144.50 41468.71 88888.00 2024-01-08 03:28:02.000 008 22483.48 144.51 41468.72 88888.00 2024-01-08 03:28:03.000 008 22483.48 144.53 41468.72 88888.00 2024-01-08 03:28:04.000 008 22483.50 144.51 41468.70 88888.00 2024-01-08 03:28:05.000 008 22483.50 144.45 41468.63 47556.29 2024-01-08 03:28:06.000 008 22483.50 144.42 41468.57 88888.00 2024-01-08 03:28:07.000 008 22483.53 144.48 41468.60 88888.00 2024-01-08 03:28:08.000 008 22483.51 144.54 41468.62 88888.00 2024-01-08 03:28:09.000 008 22483.47 144.57 41468.56 88888.00 2024-01-08 03:28:10.000 008 22483.50 144.58 41468.50 47556.30 2024-01-08 03:28:11.000 008 22483.54 144.55 41468.47 88888.00 2024-01-08 03:28:12.000 008 22483.52 144.50 41468.46 88888.00 2024-01-08 03:28:13.000 008 22483.51 144.51 41468.52 88888.00 2024-01-08 03:28:14.000 008 22483.57 144.58 41468.61 88888.00 2024-01-08 03:28:15.000 008 22483.63 144.63 41468.69 47556.30 2024-01-08 03:28:16.000 008 22483.62 144.59 41468.73 88888.00 2024-01-08 03:28:17.000 008 22483.58 144.55 41468.68 88888.00 2024-01-08 03:28:18.000 008 22483.54 144.54 41468.60 88888.00 2024-01-08 03:28:19.000 008 22483.54 144.54 41468.52 88888.00 2024-01-08 03:28:20.000 008 22483.56 144.56 41468.50 47556.30 2024-01-08 03:28:21.000 008 22483.55 144.62 41468.55 88888.00 2024-01-08 03:28:22.000 008 22483.53 144.66 41468.60 88888.00 2024-01-08 03:28:23.000 008 22483.56 144.67 41468.64 88888.00 2024-01-08 03:28:24.000 008 22483.60 144.67 41468.64 88888.00 2024-01-08 03:28:25.000 008 22483.57 144.64 41468.58 47556.28 2024-01-08 03:28:26.000 008 22483.56 144.58 41468.59 88888.00 2024-01-08 03:28:27.000 008 22483.60 144.53 41468.69 88888.00 2024-01-08 03:28:28.000 008 22483.62 144.52 41468.73 88888.00 2024-01-08 03:28:29.000 008 22483.58 144.54 41468.76 88888.00 2024-01-08 03:28:30.000 008 22483.56 144.55 41468.77 47556.31 2024-01-08 03:28:31.000 008 22483.60 144.53 41468.82 88888.00 2024-01-08 03:28:32.000 008 22483.61 144.51 41468.86 88888.00 2024-01-08 03:28:33.000 008 22483.53 144.46 41468.82 88888.00 2024-01-08 03:28:34.000 008 22483.48 144.46 41468.76 88888.00 2024-01-08 03:28:35.000 008 22483.55 144.50 41468.75 47556.29 2024-01-08 03:28:36.000 008 22483.63 144.52 41468.80 88888.00 2024-01-08 03:28:37.000 008 22483.63 144.50 41468.80 88888.00 2024-01-08 03:28:38.000 008 22483.58 144.50 41468.73 88888.00 2024-01-08 03:28:39.000 008 22483.56 144.53 41468.69 88888.00 2024-01-08 03:28:40.000 008 22483.57 144.58 41468.78 47556.32 2024-01-08 03:28:41.000 008 22483.58 144.56 41468.83 88888.00 2024-01-08 03:28:42.000 008 22483.58 144.51 41468.79 88888.00 2024-01-08 03:28:43.000 008 22483.53 144.47 41468.72 88888.00 2024-01-08 03:28:44.000 008 22483.51 144.47 41468.69 88888.00 2024-01-08 03:28:45.000 008 22483.57 144.48 41468.75 47556.34 2024-01-08 03:28:46.000 008 22483.58 144.47 41468.82 88888.00 2024-01-08 03:28:47.000 008 22483.53 144.45 41468.82 88888.00 2024-01-08 03:28:48.000 008 22483.54 144.49 41468.83 88888.00 2024-01-08 03:28:49.000 008 22483.57 144.53 41468.88 88888.00 2024-01-08 03:28:50.000 008 22483.56 144.44 41468.84 47556.34 2024-01-08 03:28:51.000 008 22483.59 144.34 41468.74 88888.00 2024-01-08 03:28:52.000 008 22483.62 144.36 41468.65 88888.00 2024-01-08 03:28:53.000 008 22483.60 144.44 41468.58 88888.00 2024-01-08 03:28:54.000 008 22483.56 144.48 41468.60 88888.00 2024-01-08 03:28:55.000 008 22483.57 144.47 41468.66 47556.36 2024-01-08 03:28:56.000 008 22483.64 144.47 41468.68 88888.00 2024-01-08 03:28:57.000 008 22483.69 144.50 41468.67 88888.00 2024-01-08 03:28:58.000 008 22483.65 144.53 41468.61 88888.00 2024-01-08 03:28:59.000 008 22483.60 144.54 41468.60 88888.00 2024-01-08 03:29:00.000 008 22483.62 144.56 41468.67 47556.38 2024-01-08 03:29:01.000 008 22483.64 144.58 41468.70 88888.00 2024-01-08 03:29:02.000 008 22483.62 144.57 41468.64 88888.00 2024-01-08 03:29:03.000 008 22483.60 144.54 41468.61 88888.00 2024-01-08 03:29:04.000 008 22483.62 144.54 41468.66 88888.00 2024-01-08 03:29:05.000 008 22483.65 144.59 41468.69 47556.36 2024-01-08 03:29:06.000 008 22483.62 144.61 41468.68 88888.00 2024-01-08 03:29:07.000 008 22483.60 144.55 41468.66 88888.00 2024-01-08 03:29:08.000 008 22483.60 144.48 41468.61 88888.00 2024-01-08 03:29:09.000 008 22483.62 144.50 41468.57 88888.00 2024-01-08 03:29:10.000 008 22483.63 144.55 41468.54 47556.35 2024-01-08 03:29:11.000 008 22483.59 144.54 41468.53 88888.00 2024-01-08 03:29:12.000 008 22483.55 144.57 41468.56 88888.00 2024-01-08 03:29:13.000 008 22483.55 144.65 41468.62 88888.00 2024-01-08 03:29:14.000 008 22483.55 144.66 41468.68 88888.00 2024-01-08 03:29:15.000 008 22483.53 144.60 41468.65 47556.40 2024-01-08 03:29:16.000 008 22483.52 144.55 41468.52 88888.00 2024-01-08 03:29:17.000 008 22483.51 144.56 41468.44 88888.00 2024-01-08 03:29:18.000 008 22483.49 144.60 41468.46 88888.00 2024-01-08 03:29:19.000 008 22483.46 144.66 41468.52 88888.00 2024-01-08 03:29:20.000 008 22483.42 144.68 41468.60 47556.37 2024-01-08 03:29:21.000 008 22483.41 144.65 41468.71 88888.00 2024-01-08 03:29:22.000 008 22483.43 144.62 41468.74 88888.00 2024-01-08 03:29:23.000 008 22483.40 144.65 41468.71 88888.00 2024-01-08 03:29:24.000 008 22483.38 144.72 41468.68 88888.00 2024-01-08 03:29:25.000 008 22483.40 144.73 41468.60 47556.36 2024-01-08 03:29:26.000 008 22483.43 144.68 41468.52 88888.00 2024-01-08 03:29:27.000 008 22483.44 144.66 41468.55 88888.00 2024-01-08 03:29:28.000 008 22483.46 144.67 41468.66 88888.00 2024-01-08 03:29:29.000 008 22483.49 144.67 41468.75 88888.00 2024-01-08 03:29:30.000 008 22483.53 144.74 41468.75 47556.35 2024-01-08 03:29:31.000 008 22483.54 144.78 41468.66 88888.00 2024-01-08 03:29:32.000 008 22483.49 144.71 41468.56 88888.00 2024-01-08 03:29:33.000 008 22483.41 144.60 41468.53 88888.00 2024-01-08 03:29:34.000 008 22483.39 144.56 41468.57 88888.00 2024-01-08 03:29:35.000 008 22483.40 144.62 41468.67 47556.33 2024-01-08 03:29:36.000 008 22483.39 144.69 41468.73 88888.00 2024-01-08 03:29:37.000 008 22483.36 144.70 41468.78 88888.00 2024-01-08 03:29:38.000 008 22483.38 144.68 41468.81 88888.00 2024-01-08 03:29:39.000 008 22483.40 144.67 41468.83 88888.00 2024-01-08 03:29:40.000 008 22483.39 144.68 41468.82 47556.30 2024-01-08 03:29:41.000 008 22483.39 144.69 41468.76 88888.00 2024-01-08 03:29:42.000 008 22483.42 144.68 41468.69 88888.00 2024-01-08 03:29:43.000 008 22483.47 144.68 41468.67 88888.00 2024-01-08 03:29:44.000 008 22483.54 144.72 41468.65 88888.00 2024-01-08 03:29:45.000 008 22483.57 144.75 41468.61 47556.33 2024-01-08 03:29:46.000 008 22483.54 144.75 41468.61 88888.00 2024-01-08 03:29:47.000 008 22483.50 144.76 41468.61 88888.00 2024-01-08 03:29:48.000 008 22483.47 144.74 41468.59 88888.00 2024-01-08 03:29:49.000 008 22483.47 144.74 41468.61 88888.00 2024-01-08 03:29:50.000 008 22483.49 144.73 41468.66 47556.34 2024-01-08 03:29:51.000 008 22483.49 144.69 41468.71 88888.00 2024-01-08 03:29:52.000 008 22483.48 144.70 41468.72 88888.00 2024-01-08 03:29:53.000 008 22483.53 144.73 41468.73 88888.00 2024-01-08 03:29:54.000 008 22483.61 144.75 41468.80 88888.00 2024-01-08 03:29:55.000 008 22483.63 144.77 41468.81 47556.35 2024-01-08 03:29:56.000 008 22483.61 144.77 41468.69 88888.00 2024-01-08 03:29:57.000 008 22483.60 144.75 41468.57 88888.00 2024-01-08 03:29:58.000 008 22483.58 144.72 41468.52 88888.00 2024-01-08 03:29:59.000 008 22483.53 144.72 41468.51 88888.00 2024-01-08 03:30:00.000 008 22483.48 144.70 41468.50 47556.38 2024-01-08 03:30:01.000 008 22483.47 144.67 41468.50 88888.00 2024-01-08 03:30:02.000 008 22483.46 144.69 41468.55 88888.00 2024-01-08 03:30:03.000 008 22483.43 144.72 41468.59 88888.00 2024-01-08 03:30:04.000 008 22483.43 144.74 41468.57 88888.00 2024-01-08 03:30:05.000 008 22483.48 144.78 41468.57 47556.37 2024-01-08 03:30:06.000 008 22483.50 144.82 41468.61 88888.00 2024-01-08 03:30:07.000 008 22483.52 144.83 41468.63 88888.00 2024-01-08 03:30:08.000 008 22483.56 144.78 41468.62 88888.00 2024-01-08 03:30:09.000 008 22483.62 144.74 41468.68 88888.00 2024-01-08 03:30:10.000 008 22483.63 144.77 41468.77 47556.39 2024-01-08 03:30:11.000 008 22483.60 144.79 41468.77 88888.00 2024-01-08 03:30:12.000 008 22483.57 144.75 41468.69 88888.00 2024-01-08 03:30:13.000 008 22483.60 144.68 41468.61 88888.00 2024-01-08 03:30:14.000 008 22483.68 144.65 41468.64 88888.00 2024-01-08 03:30:15.000 008 22483.71 144.64 41468.71 47556.39 2024-01-08 03:30:16.000 008 22483.66 144.63 41468.67 88888.00 2024-01-08 03:30:17.000 008 22483.64 144.67 41468.61 88888.00 2024-01-08 03:30:18.000 008 22483.64 144.68 41468.62 88888.00 2024-01-08 03:30:19.000 008 22483.62 144.66 41468.63 88888.00 2024-01-08 03:30:20.000 008 22483.60 144.65 41468.63 47556.43 2024-01-08 03:30:21.000 008 22483.61 144.63 41468.67 88888.00 2024-01-08 03:30:22.000 008 22483.64 144.59 41468.73 88888.00 2024-01-08 03:30:23.000 008 22483.66 144.60 41468.81 88888.00 2024-01-08 03:30:24.000 008 22483.67 144.64 41468.84 88888.00 2024-01-08 03:30:25.000 008 22483.66 144.62 41468.79 47556.45 2024-01-08 03:30:26.000 008 22483.63 144.56 41468.76 88888.00 2024-01-08 03:30:27.000 008 22483.64 144.52 41468.76 88888.00 2024-01-08 03:30:28.000 008 22483.68 144.56 41468.71 88888.00 2024-01-08 03:30:29.000 008 22483.69 144.62 41468.61 88888.00 2024-01-08 03:30:30.000 008 22483.67 144.62 41468.56 47556.44 2024-01-08 03:30:31.000 008 22483.65 144.57 41468.56 88888.00 2024-01-08 03:30:32.000 008 22483.66 144.56 41468.55 88888.00 2024-01-08 03:30:33.000 008 22483.69 144.57 41468.54 88888.00 2024-01-08 03:30:34.000 008 22483.74 144.57 41468.56 88888.00 2024-01-08 03:30:35.000 008 22483.78 144.55 41468.61 47556.44 2024-01-08 03:30:36.000 008 22483.75 144.55 41468.66 88888.00 2024-01-08 03:30:37.000 008 22483.72 144.60 41468.69 88888.00 2024-01-08 03:30:38.000 008 22483.70 144.64 41468.70 88888.00 2024-01-08 03:30:39.000 008 22483.66 144.67 41468.64 88888.00 2024-01-08 03:30:40.000 008 22483.64 144.68 41468.56 47556.47 2024-01-08 03:30:41.000 008 22483.69 144.66 41468.59 88888.00 2024-01-08 03:30:42.000 008 22483.76 144.65 41468.68 88888.00 2024-01-08 03:30:43.000 008 22483.74 144.67 41468.68 88888.00 2024-01-08 03:30:44.000 008 22483.73 144.70 41468.62 88888.00 2024-01-08 03:30:45.000 008 22483.75 144.70 41468.63 47556.46 2024-01-08 03:30:46.000 008 22483.74 144.65 41468.65 88888.00 2024-01-08 03:30:47.000 008 22483.71 144.59 41468.58 88888.00 2024-01-08 03:30:48.000 008 22483.68 144.60 41468.51 88888.00 2024-01-08 03:30:49.000 008 22483.67 144.69 41468.48 88888.00 2024-01-08 03:30:50.000 008 22483.69 144.75 41468.46 47556.45 2024-01-08 03:30:51.000 008 22483.70 144.71 41468.41 88888.00 2024-01-08 03:30:52.000 008 22483.71 144.68 41468.39 88888.00 2024-01-08 03:30:53.000 008 22483.73 144.73 41468.44 88888.00 2024-01-08 03:30:54.000 008 22483.73 144.80 41468.48 88888.00 2024-01-08 03:30:55.000 008 22483.67 144.77 41468.46 47556.48 2024-01-08 03:30:56.000 008 22483.62 144.69 41468.39 88888.00 2024-01-08 03:30:57.000 008 22483.62 144.67 41468.32 88888.00 2024-01-08 03:30:58.000 008 22483.65 144.68 41468.33 88888.00 2024-01-08 03:30:59.000 008 22483.71 144.65 41468.38 88888.00 2024-01-08 03:31:00.000 008 22483.73 144.64 41468.41 47556.46 2024-01-08 03:31:01.000 008 22483.70 144.68 41468.41 88888.00 2024-01-08 03:31:02.000 008 22483.69 144.72 41468.41 88888.00 2024-01-08 03:31:03.000 008 22483.72 144.74 41468.45 88888.00 2024-01-08 03:31:04.000 008 22483.74 144.74 41468.50 88888.00 2024-01-08 03:31:05.000 008 22483.72 144.70 41468.50 47556.46 2024-01-08 03:31:06.000 008 22483.67 144.63 41468.51 88888.00 2024-01-08 03:31:07.000 008 22483.63 144.59 41468.57 88888.00 2024-01-08 03:31:08.000 008 22483.63 144.63 41468.56 88888.00 2024-01-08 03:31:09.000 008 22483.66 144.68 41468.50 88888.00 2024-01-08 03:31:10.000 008 22483.69 144.69 41468.49 47556.46 2024-01-08 03:31:11.000 008 22483.69 144.62 41468.52 88888.00 2024-01-08 03:31:12.000 008 22483.69 144.61 41468.59 88888.00 2024-01-08 03:31:13.000 008 22483.74 144.68 41468.66 88888.00 2024-01-08 03:31:14.000 008 22483.77 144.71 41468.71 88888.00 2024-01-08 03:31:15.000 008 22483.76 144.65 41468.69 47556.48 2024-01-08 03:31:16.000 008 22483.72 144.59 41468.63 88888.00 2024-01-08 03:31:17.000 008 22483.70 144.61 41468.63 88888.00 2024-01-08 03:31:18.000 008 22483.71 144.62 41468.68 88888.00 2024-01-08 03:31:19.000 008 22483.70 144.62 41468.66 88888.00 2024-01-08 03:31:20.000 008 22483.69 144.64 41468.59 47556.49 2024-01-08 03:31:21.000 008 22483.69 144.66 41468.55 88888.00 2024-01-08 03:31:22.000 008 22483.69 144.64 41468.59 88888.00 2024-01-08 03:31:23.000 008 22483.70 144.60 41468.63 88888.00 2024-01-08 03:31:24.000 008 22483.70 144.58 41468.62 88888.00 2024-01-08 03:31:25.000 008 22483.68 144.60 41468.64 47556.51 2024-01-08 03:31:26.000 008 22483.71 144.66 41468.73 88888.00 2024-01-08 03:31:27.000 008 22483.77 144.72 41468.79 88888.00 2024-01-08 03:31:28.000 008 22483.80 144.73 41468.81 88888.00 2024-01-08 03:31:29.000 008 22483.78 144.72 41468.85 88888.00 2024-01-08 03:31:30.000 008 22483.77 144.70 41468.88 47556.48 2024-01-08 03:31:31.000 008 22483.78 144.69 41468.83 88888.00 2024-01-08 03:31:32.000 008 22483.81 144.73 41468.72 88888.00 2024-01-08 03:31:33.000 008 22483.82 144.78 41468.68 88888.00 2024-01-08 03:31:34.000 008 22483.81 144.82 41468.69 88888.00 2024-01-08 03:31:35.000 008 22483.77 144.83 41468.72 47556.47 2024-01-08 03:31:36.000 008 22483.73 144.77 41468.75 88888.00 2024-01-08 03:31:37.000 008 22483.73 144.72 41468.72 88888.00 2024-01-08 03:31:38.000 008 22483.71 144.72 41468.63 88888.00 2024-01-08 03:31:39.000 008 22483.69 144.74 41468.62 88888.00 2024-01-08 03:31:40.000 008 22483.71 144.74 41468.68 47556.49 2024-01-08 03:31:41.000 008 22483.72 144.75 41468.64 88888.00 2024-01-08 03:31:42.000 008 22483.70 144.76 41468.56 88888.00 2024-01-08 03:31:43.000 008 22483.69 144.76 41468.53 88888.00 2024-01-08 03:31:44.000 008 22483.71 144.75 41468.50 88888.00 2024-01-08 03:31:45.000 008 22483.75 144.78 41468.48 47556.47 2024-01-08 03:31:46.000 008 22483.78 144.79 41468.52 88888.00 2024-01-08 03:31:47.000 008 22483.74 144.78 41468.55 88888.00 2024-01-08 03:31:48.000 008 22483.69 144.78 41468.56 88888.00 2024-01-08 03:31:49.000 008 22483.67 144.78 41468.53 88888.00 2024-01-08 03:31:50.000 008 22483.64 144.79 41468.49 47556.47 2024-01-08 03:31:51.000 008 22483.63 144.84 41468.51 88888.00 2024-01-08 03:31:52.000 008 22483.65 144.83 41468.58 88888.00 2024-01-08 03:31:53.000 008 22483.66 144.78 41468.61 88888.00 2024-01-08 03:31:54.000 008 22483.68 144.79 41468.64 88888.00 2024-01-08 03:31:55.000 008 22483.68 144.82 41468.69 47556.45 2024-01-08 03:31:56.000 008 22483.69 144.79 41468.69 88888.00 2024-01-08 03:31:57.000 008 22483.71 144.73 41468.63 88888.00 2024-01-08 03:31:58.000 008 22483.73 144.70 41468.56 88888.00 2024-01-08 03:31:59.000 008 22483.72 144.73 41468.55 88888.00 2024-01-08 03:32:00.000 008 22483.68 144.79 41468.57 47556.48 2024-01-08 03:32:01.000 008 22483.65 144.82 41468.59 88888.00 2024-01-08 03:32:02.000 008 22483.68 144.77 41468.66 88888.00 2024-01-08 03:32:03.000 008 22483.73 144.74 41468.79 88888.00 2024-01-08 03:32:04.000 008 22483.74 144.77 41468.86 88888.00 2024-01-08 03:32:05.000 008 22483.75 144.84 41468.81 47556.48 2024-01-08 03:32:06.000 008 22483.75 144.87 41468.74 88888.00 2024-01-08 03:32:07.000 008 22483.76 144.85 41468.75 88888.00 2024-01-08 03:32:08.000 008 22483.76 144.87 41468.76 88888.00 2024-01-08 03:32:09.000 008 22483.74 144.92 41468.72 88888.00 2024-01-08 03:32:10.000 008 22483.71 144.90 41468.71 47556.46 2024-01-08 03:32:11.000 008 22483.66 144.83 41468.78 88888.00 2024-01-08 03:32:12.000 008 22483.66 144.81 41468.88 88888.00 2024-01-08 03:32:13.000 008 22483.68 144.89 41468.88 88888.00 2024-01-08 03:32:14.000 008 22483.66 144.90 41468.77 88888.00 2024-01-08 03:32:15.000 008 22483.64 144.88 41468.77 47556.47 2024-01-08 03:32:16.000 008 22483.68 144.94 41468.87 88888.00 2024-01-08 03:32:17.000 008 22483.72 145.00 41468.89 88888.00 2024-01-08 03:32:18.000 008 22483.74 145.00 41468.85 88888.00 2024-01-08 03:32:19.000 008 22483.72 144.94 41468.82 88888.00 2024-01-08 03:32:20.000 008 22483.71 144.85 41468.79 47556.47 2024-01-08 03:32:21.000 008 22483.73 144.83 41468.74 88888.00 2024-01-08 03:32:22.000 008 22483.76 144.85 41468.77 88888.00 2024-01-08 03:32:23.000 008 22483.76 144.86 41468.81 88888.00 2024-01-08 03:32:24.000 008 22483.78 144.84 41468.81 88888.00 2024-01-08 03:32:25.000 008 22483.81 144.82 41468.75 47556.46 2024-01-08 03:32:26.000 008 22483.80 144.77 41468.66 88888.00 2024-01-08 03:32:27.000 008 22483.76 144.73 41468.56 88888.00 2024-01-08 03:32:28.000 008 22483.74 144.75 41468.53 88888.00 2024-01-08 03:32:29.000 008 22483.73 144.79 41468.55 88888.00 2024-01-08 03:32:30.000 008 22483.71 144.80 41468.56 47556.49 2024-01-08 03:32:31.000 008 22483.70 144.79 41468.60 88888.00 2024-01-08 03:32:32.000 008 22483.76 144.81 41468.75 88888.00 2024-01-08 03:32:33.000 008 22483.81 144.85 41468.88 88888.00 2024-01-08 03:32:34.000 008 22483.80 144.87 41468.88 88888.00 2024-01-08 03:32:35.000 008 22483.81 144.87 41468.82 47556.49 2024-01-08 03:32:36.000 008 22483.81 144.82 41468.70 88888.00 2024-01-08 03:32:37.000 008 22483.79 144.75 41468.55 88888.00 2024-01-08 03:32:38.000 008 22483.78 144.74 41468.49 88888.00 2024-01-08 03:32:39.000 008 22483.82 144.80 41468.56 88888.00 2024-01-08 03:32:40.000 008 22483.87 144.87 41468.66 47556.49 2024-01-08 03:32:41.000 008 22483.87 144.88 41468.68 88888.00 2024-01-08 03:32:42.000 008 22483.82 144.83 41468.61 88888.00 2024-01-08 03:32:43.000 008 22483.78 144.84 41468.56 88888.00 2024-01-08 03:32:44.000 008 22483.79 144.92 41468.61 88888.00 2024-01-08 03:32:45.000 008 22483.79 144.92 41468.64 47556.50 2024-01-08 03:32:46.000 008 22483.74 144.83 41468.59 88888.00 2024-01-08 03:32:47.000 008 22483.66 144.80 41468.54 88888.00 2024-01-08 03:32:48.000 008 22483.64 144.85 41468.57 88888.00 2024-01-08 03:32:49.000 008 22483.68 144.92 41468.64 88888.00 2024-01-08 03:32:50.000 008 22483.70 144.91 41468.61 47556.50 2024-01-08 03:32:51.000 008 22483.71 144.86 41468.58 88888.00 2024-01-08 03:32:52.000 008 22483.72 144.77 41468.60 88888.00 2024-01-08 03:32:53.000 008 22483.71 144.66 41468.57 88888.00 2024-01-08 03:32:54.000 008 22483.68 144.62 41468.50 88888.00 2024-01-08 03:32:55.000 008 22483.68 144.68 41468.43 47556.49 2024-01-08 03:32:56.000 008 22483.68 144.71 41468.41 88888.00 2024-01-08 03:32:57.000 008 22483.67 144.69 41468.54 88888.00 2024-01-08 03:32:58.000 008 22483.71 144.71 41468.71 88888.00 2024-01-08 03:32:59.000 008 22483.78 144.72 41468.73 88888.00 2024-01-08 03:33:00.000 008 22483.85 144.66 41468.66 47556.48 2024-01-08 03:33:01.000 008 22483.86 144.62 41468.62 88888.00 2024-01-08 03:33:02.000 008 22483.82 144.67 41468.58 88888.00 2024-01-08 03:33:03.000 008 22483.78 144.75 41468.54 88888.00 2024-01-08 03:33:04.000 008 22483.76 144.74 41468.47 88888.00 2024-01-08 03:33:05.000 008 22483.75 144.69 41468.45 47556.50 2024-01-08 03:33:06.000 008 22483.78 144.68 41468.47 88888.00 2024-01-08 03:33:07.000 008 22483.82 144.69 41468.41 88888.00 2024-01-08 03:33:08.000 008 22483.84 144.70 41468.34 88888.00 2024-01-08 03:33:09.000 008 22483.81 144.67 41468.27 88888.00 2024-01-08 03:33:10.000 008 22483.76 144.60 41468.27 47556.50 2024-01-08 03:33:11.000 008 22483.77 144.58 41468.39 88888.00 2024-01-08 03:33:12.000 008 22483.81 144.60 41468.46 88888.00 2024-01-08 03:33:13.000 008 22483.80 144.63 41468.39 88888.00 2024-01-08 03:33:14.000 008 22483.76 144.64 41468.36 88888.00 2024-01-08 03:33:15.000 008 22483.76 144.66 41468.40 47556.51 2024-01-08 03:33:16.000 008 22483.84 144.68 41468.49 88888.00 2024-01-08 03:33:17.000 008 22483.89 144.69 41468.57 88888.00 2024-01-08 03:33:18.000 008 22483.83 144.65 41468.55 88888.00 2024-01-08 03:33:19.000 008 22483.77 144.61 41468.46 88888.00 2024-01-08 03:33:20.000 008 22483.76 144.58 41468.41 47556.50 2024-01-08 03:33:21.000 008 22483.80 144.56 41468.41 88888.00 2024-01-08 03:33:22.000 008 22483.86 144.60 41468.46 88888.00 2024-01-08 03:33:23.000 008 22483.92 144.68 41468.50 88888.00 2024-01-08 03:33:24.000 008 22483.96 144.75 41468.42 88888.00 2024-01-08 03:33:25.000 008 22483.97 144.74 41468.32 47556.52 2024-01-08 03:33:26.000 008 22483.93 144.66 41468.33 88888.00 2024-01-08 03:33:27.000 008 22483.91 144.60 41468.42 88888.00 2024-01-08 03:33:28.000 008 22483.94 144.65 41468.52 88888.00 2024-01-08 03:33:29.000 008 22483.99 144.72 41468.57 88888.00 2024-01-08 03:33:30.000 008 22484.00 144.73 41468.56 47556.54 2024-01-08 03:33:31.000 008 22483.98 144.70 41468.52 88888.00 2024-01-08 03:33:32.000 008 22483.96 144.68 41468.54 88888.00 2024-01-08 03:33:33.000 008 22483.97 144.74 41468.57 88888.00 2024-01-08 03:33:34.000 008 22483.97 144.78 41468.55 88888.00 2024-01-08 03:33:35.000 008 22483.97 144.76 41468.55 47556.53 2024-01-08 03:33:36.000 008 22483.97 144.72 41468.63 88888.00 2024-01-08 03:33:37.000 008 22483.97 144.69 41468.70 88888.00 2024-01-08 03:33:38.000 008 22483.97 144.72 41468.69 88888.00 2024-01-08 03:33:39.000 008 22483.95 144.80 41468.64 88888.00 2024-01-08 03:33:40.000 008 22483.90 144.80 41468.56 47556.54 2024-01-08 03:33:41.000 008 22483.86 144.74 41468.48 88888.00 2024-01-08 03:33:42.000 008 22483.88 144.71 41468.48 88888.00 2024-01-08 03:33:43.000 008 22483.88 144.73 41468.57 88888.00 2024-01-08 03:33:44.000 008 22483.86 144.75 41468.71 88888.00 2024-01-08 03:33:45.000 008 22483.89 144.75 41468.75 47556.53 2024-01-08 03:33:46.000 008 22483.90 144.77 41468.67 88888.00 2024-01-08 03:33:47.000 008 22483.91 144.81 41468.61 88888.00 2024-01-08 03:33:48.000 008 22483.97 144.83 41468.63 88888.00 2024-01-08 03:33:49.000 008 22484.01 144.82 41468.64 88888.00 2024-01-08 03:33:50.000 008 22483.98 144.79 41468.55 47556.53 2024-01-08 03:33:51.000 008 22483.93 144.72 41468.44 88888.00 2024-01-08 03:33:52.000 008 22483.90 144.65 41468.36 88888.00 2024-01-08 03:33:53.000 008 22483.89 144.69 41468.34 88888.00 2024-01-08 03:33:54.000 008 22483.92 144.80 41468.42 88888.00 2024-01-08 03:33:55.000 008 22483.97 144.89 41468.54 47556.55 2024-01-08 03:33:56.000 008 22483.96 144.90 41468.59 88888.00 2024-01-08 03:33:57.000 008 22483.93 144.84 41468.57 88888.00 2024-01-08 03:33:58.000 008 22483.96 144.83 41468.56 88888.00 2024-01-08 03:33:59.000 008 22484.02 144.87 41468.54 88888.00 2024-01-08 03:34:00.000 008 22484.04 144.88 41468.48 47556.55 2024-01-08 03:34:01.000 008 22484.02 144.85 41468.43 88888.00 2024-01-08 03:34:02.000 008 22484.01 144.82 41468.43 88888.00 2024-01-08 03:34:03.000 008 22484.06 144.86 41468.52 88888.00 2024-01-08 03:34:04.000 008 22484.13 144.91 41468.63 88888.00 2024-01-08 03:34:05.000 008 22484.12 144.93 41468.64 47556.54 2024-01-08 03:34:06.000 008 22484.05 144.94 41468.57 88888.00 2024-01-08 03:34:07.000 008 22484.02 144.95 41468.53 88888.00 2024-01-08 03:34:08.000 008 22484.00 144.90 41468.49 88888.00 2024-01-08 03:34:09.000 008 22483.98 144.85 41468.42 88888.00 2024-01-08 03:34:10.000 008 22484.00 144.87 41468.40 47556.51 2024-01-08 03:34:11.000 008 22484.06 144.90 41468.44 88888.00 2024-01-08 03:34:12.000 008 22484.07 144.90 41468.52 88888.00 2024-01-08 03:34:13.000 008 22484.06 144.96 41468.57 88888.00 2024-01-08 03:34:14.000 008 22484.03 145.01 41468.55 88888.00 2024-01-08 03:34:15.000 008 22484.01 144.99 41468.50 47556.55 2024-01-08 03:34:16.000 008 22483.99 144.95 41468.44 88888.00 2024-01-08 03:34:17.000 008 22483.95 144.94 41468.37 88888.00 2024-01-08 03:34:18.000 008 22483.90 144.91 41468.32 88888.00 2024-01-08 03:34:19.000 008 22483.89 144.90 41468.37 88888.00 2024-01-08 03:34:20.000 008 22483.90 144.95 41468.49 47556.54 2024-01-08 03:34:21.000 008 22483.87 145.04 41468.50 88888.00 2024-01-08 03:34:22.000 008 22483.87 145.10 41468.43 88888.00 2024-01-08 03:34:23.000 008 22483.93 145.11 41468.46 88888.00 2024-01-08 03:34:24.000 008 22484.01 145.10 41468.54 88888.00 2024-01-08 03:34:25.000 008 22484.05 145.09 41468.53 47556.53 2024-01-08 03:34:26.000 008 22484.06 145.07 41468.50 88888.00 2024-01-08 03:34:27.000 008 22484.06 145.05 41468.49 88888.00 2024-01-08 03:34:28.000 008 22484.03 145.05 41468.45 88888.00 2024-01-08 03:34:29.000 008 22484.01 145.08 41468.39 88888.00 2024-01-08 03:34:30.000 008 22483.97 145.11 41468.34 47556.52 2024-01-08 03:34:31.000 008 22483.91 145.11 41468.34 88888.00 2024-01-08 03:34:32.000 008 22483.90 145.11 41468.40 88888.00 2024-01-08 03:34:33.000 008 22483.93 145.08 41468.47 88888.00 2024-01-08 03:34:34.000 008 22483.93 145.06 41468.49 88888.00 2024-01-08 03:34:35.000 008 22483.87 145.07 41468.44 47556.53 2024-01-08 03:34:36.000 008 22483.81 145.08 41468.40 88888.00 2024-01-08 03:34:37.000 008 22483.82 145.09 41468.44 88888.00 2024-01-08 03:34:38.000 008 22483.90 145.12 41468.51 88888.00 2024-01-08 03:34:39.000 008 22483.97 145.17 41468.57 88888.00 2024-01-08 03:34:40.000 008 22483.99 145.20 41468.59 47556.51 2024-01-08 03:34:41.000 008 22483.93 145.15 41468.56 88888.00 2024-01-08 03:34:42.000 008 22483.85 145.09 41468.54 88888.00 2024-01-08 03:34:43.000 008 22483.85 145.09 41468.52 88888.00 2024-01-08 03:34:44.000 008 22483.85 145.10 41468.50 88888.00 2024-01-08 03:34:45.000 008 22483.88 145.11 41468.54 47556.51 2024-01-08 03:34:46.000 008 22483.98 145.16 41468.59 88888.00 2024-01-08 03:34:47.000 008 22484.02 145.21 41468.59 88888.00 2024-01-08 03:34:48.000 008 22483.98 145.20 41468.56 88888.00 2024-01-08 03:34:49.000 008 22483.92 145.13 41468.52 88888.00 2024-01-08 03:34:50.000 008 22483.87 145.05 41468.47 47556.56 2024-01-08 03:34:51.000 008 22483.89 145.00 41468.47 88888.00 2024-01-08 03:34:52.000 008 22483.92 145.03 41468.48 88888.00 2024-01-08 03:34:53.000 008 22483.93 145.12 41468.49 88888.00 2024-01-08 03:34:54.000 008 22483.97 145.19 41468.61 88888.00 2024-01-08 03:34:55.000 008 22484.01 145.20 41468.75 47556.57 2024-01-08 03:34:56.000 008 22484.02 145.17 41468.77 88888.00 2024-01-08 03:34:57.000 008 22483.98 145.12 41468.68 88888.00 2024-01-08 03:34:58.000 008 22483.88 145.08 41468.57 88888.00 2024-01-08 03:34:59.000 008 22483.84 145.10 41468.50 88888.00 2024-01-08 03:35:00.000 008 22483.88 145.11 41468.48 47556.56 2024-01-08 03:35:01.000 008 22483.90 145.08 41468.52 88888.00 2024-01-08 03:35:02.000 008 22483.88 145.05 41468.59 88888.00 2024-01-08 03:35:03.000 008 22483.86 145.07 41468.63 88888.00 2024-01-08 03:35:04.000 008 22483.92 145.10 41468.62 88888.00 2024-01-08 03:35:05.000 008 22484.03 145.11 41468.64 47556.57 2024-01-08 03:35:06.000 008 22484.05 145.05 41468.66 88888.00 2024-01-08 03:35:07.000 008 22483.97 144.96 41468.65 88888.00 2024-01-08 03:35:08.000 008 22483.91 144.93 41468.68 88888.00 2024-01-08 03:35:09.000 008 22483.94 144.96 41468.77 88888.00 2024-01-08 03:35:10.000 008 22484.00 145.01 41468.80 47556.58 2024-01-08 03:35:11.000 008 22484.00 145.03 41468.77 88888.00 2024-01-08 03:35:12.000 008 22483.98 145.04 41468.79 88888.00 2024-01-08 03:35:13.000 008 22484.00 145.05 41468.80 88888.00 2024-01-08 03:35:14.000 008 22484.00 145.07 41468.72 88888.00 2024-01-08 03:35:15.000 008 22483.96 145.07 41468.64 47556.61 2024-01-08 03:35:16.000 008 22483.94 145.02 41468.60 88888.00 2024-01-08 03:35:17.000 008 22483.98 144.97 41468.61 88888.00 2024-01-08 03:35:18.000 008 22484.01 144.99 41468.65 88888.00 2024-01-08 03:35:19.000 008 22484.01 145.02 41468.71 88888.00 2024-01-08 03:35:20.000 008 22484.03 144.97 41468.73 47556.61 2024-01-08 03:35:21.000 008 22484.10 144.91 41468.68 88888.00 2024-01-08 03:35:22.000 008 22484.14 144.91 41468.66 88888.00 2024-01-08 03:35:23.000 008 22484.11 144.92 41468.64 88888.00 2024-01-08 03:35:24.000 008 22484.05 144.85 41468.56 88888.00 2024-01-08 03:35:25.000 008 22484.03 144.81 41468.51 47556.61 2024-01-08 03:35:26.000 008 22484.08 144.83 41468.54 88888.00 2024-01-08 03:35:27.000 008 22484.16 144.84 41468.54 88888.00 2024-01-08 03:35:28.000 008 22484.21 144.83 41468.47 88888.00 2024-01-08 03:35:29.000 008 22484.25 144.83 41468.43 88888.00 2024-01-08 03:35:30.000 008 22484.26 144.83 41468.43 47556.60 2024-01-08 03:35:31.000 008 22484.22 144.79 41468.43 88888.00 2024-01-08 03:35:32.000 008 22484.15 144.77 41468.39 88888.00 2024-01-08 03:35:33.000 008 22484.11 144.81 41468.37 88888.00 2024-01-08 03:35:34.000 008 22484.14 144.87 41468.41 88888.00 2024-01-08 03:35:35.000 008 22484.18 144.91 41468.50 47556.63 2024-01-08 03:35:36.000 008 22484.18 144.90 41468.59 88888.00 2024-01-08 03:35:37.000 008 22484.17 144.85 41468.63 88888.00 2024-01-08 03:35:38.000 008 22484.20 144.86 41468.63 88888.00 2024-01-08 03:35:39.000 008 22484.21 144.90 41468.62 88888.00 2024-01-08 03:35:40.000 008 22484.18 144.89 41468.58 47556.66 2024-01-08 03:35:41.000 008 22484.15 144.84 41468.56 88888.00 2024-01-08 03:35:42.000 008 22484.16 144.84 41468.57 88888.00 2024-01-08 03:35:43.000 008 22484.19 144.87 41468.61 88888.00 2024-01-08 03:35:44.000 008 22484.22 144.90 41468.62 88888.00 2024-01-08 03:35:45.000 008 22484.24 144.91 41468.61 47556.61 2024-01-08 03:35:46.000 008 22484.27 144.89 41468.54 88888.00 2024-01-08 03:35:47.000 008 22484.27 144.87 41468.49 88888.00 2024-01-08 03:35:48.000 008 22484.27 144.86 41468.51 88888.00 2024-01-08 03:35:49.000 008 22484.30 144.88 41468.60 88888.00 2024-01-08 03:35:50.000 008 22484.33 144.87 41468.70 47556.63 2024-01-08 03:35:51.000 008 22484.30 144.78 41468.77 88888.00 2024-01-08 03:35:52.000 008 22484.23 144.74 41468.80 88888.00 2024-01-08 03:35:53.000 008 22484.19 144.82 41468.81 88888.00 2024-01-08 03:35:54.000 008 22484.21 144.90 41468.84 88888.00 2024-01-08 03:35:55.000 008 22484.23 144.88 41468.84 47556.63 2024-01-08 03:35:56.000 008 22484.22 144.80 41468.80 88888.00 2024-01-08 03:35:57.000 008 22484.14 144.75 41468.71 88888.00 2024-01-08 03:35:58.000 008 22484.08 144.76 41468.64 88888.00 2024-01-08 03:35:59.000 008 22484.09 144.80 41468.64 88888.00 2024-01-08 03:36:00.000 008 22484.10 144.83 41468.68 47556.63 2024-01-08 03:36:01.000 008 22484.09 144.81 41468.70 88888.00 2024-01-08 03:36:02.000 008 22484.10 144.80 41468.69 88888.00 2024-01-08 03:36:03.000 008 22484.14 144.84 41468.65 88888.00 2024-01-08 03:36:04.000 008 22484.15 144.86 41468.60 88888.00 2024-01-08 03:36:05.000 008 22484.11 144.81 41468.58 47556.63 2024-01-08 03:36:06.000 008 22484.09 144.76 41468.56 88888.00 2024-01-08 03:36:07.000 008 22484.08 144.77 41468.52 88888.00 2024-01-08 03:36:08.000 008 22484.07 144.81 41468.52 88888.00 2024-01-08 03:36:09.000 008 22484.08 144.83 41468.59 88888.00 2024-01-08 03:36:10.000 008 22484.12 144.87 41468.66 47556.68 2024-01-08 03:36:11.000 008 22484.17 144.92 41468.64 88888.00 2024-01-08 03:36:12.000 008 22484.16 144.92 41468.62 88888.00 2024-01-08 03:36:13.000 008 22484.13 144.89 41468.64 88888.00 2024-01-08 03:36:14.000 008 22484.12 144.89 41468.63 88888.00 2024-01-08 03:36:15.000 008 22484.14 144.91 41468.60 47556.65 2024-01-08 03:36:16.000 008 22484.16 144.86 41468.60 88888.00 2024-01-08 03:36:17.000 008 22484.16 144.81 41468.60 88888.00 2024-01-08 03:36:18.000 008 22484.14 144.83 41468.59 88888.00 2024-01-08 03:36:19.000 008 22484.12 144.86 41468.62 88888.00 2024-01-08 03:36:20.000 008 22484.12 144.87 41468.69 47556.68 2024-01-08 03:36:21.000 008 22484.15 144.89 41468.68 88888.00 2024-01-08 03:36:22.000 008 22484.12 144.87 41468.61 88888.00 2024-01-08 03:36:23.000 008 22484.10 144.84 41468.59 88888.00 2024-01-08 03:36:24.000 008 22484.15 144.86 41468.68 88888.00 2024-01-08 03:36:25.000 008 22484.19 144.87 41468.76 47556.69 2024-01-08 03:36:26.000 008 22484.15 144.85 41468.81 88888.00 2024-01-08 03:36:27.000 008 22484.09 144.85 41468.86 88888.00 2024-01-08 03:36:28.000 008 22484.09 144.88 41468.91 88888.00 2024-01-08 03:36:29.000 008 22484.10 144.89 41468.90 88888.00 2024-01-08 03:36:30.000 008 22484.08 144.84 41468.83 47556.67 2024-01-08 03:36:31.000 008 22484.08 144.80 41468.80 88888.00 2024-01-08 03:36:32.000 008 22484.12 144.81 41468.80 88888.00 2024-01-08 03:36:33.000 008 22484.15 144.84 41468.79 88888.00 2024-01-08 03:36:34.000 008 22484.17 144.87 41468.82 88888.00 2024-01-08 03:36:35.000 008 22484.21 144.89 41468.88 47556.69 2024-01-08 03:36:36.000 008 22484.25 144.91 41468.89 88888.00 2024-01-08 03:36:37.000 008 22484.22 144.91 41468.81 88888.00 2024-01-08 03:36:38.000 008 22484.16 144.85 41468.65 88888.00 2024-01-08 03:36:39.000 008 22484.16 144.85 41468.53 88888.00 2024-01-08 03:36:40.000 008 22484.18 144.90 41468.52 47556.66 2024-01-08 03:36:41.000 008 22484.18 144.95 41468.54 88888.00 2024-01-08 03:36:42.000 008 22484.18 144.96 41468.54 88888.00 2024-01-08 03:36:43.000 008 22484.22 144.96 41468.61 88888.00 2024-01-08 03:36:44.000 008 22484.25 144.94 41468.68 88888.00 2024-01-08 03:36:45.000 008 22484.23 144.93 41468.61 47556.70 2024-01-08 03:36:46.000 008 22484.16 144.90 41468.45 88888.00 2024-01-08 03:36:47.000 008 22484.14 144.83 41468.40 88888.00 2024-01-08 03:36:48.000 008 22484.20 144.84 41468.48 88888.00 2024-01-08 03:36:49.000 008 22484.25 144.90 41468.58 88888.00 2024-01-08 03:36:50.000 008 22484.24 144.90 41468.65 47556.69 2024-01-08 03:36:51.000 008 22484.19 144.82 41468.62 88888.00 2024-01-08 03:36:52.000 008 22484.15 144.81 41468.57 88888.00 2024-01-08 03:36:53.000 008 22484.13 144.87 41468.62 88888.00 2024-01-08 03:36:54.000 008 22484.14 144.87 41468.68 88888.00 2024-01-08 03:36:55.000 008 22484.13 144.80 41468.68 47556.70 2024-01-08 03:36:56.000 008 22484.12 144.74 41468.66 88888.00 2024-01-08 03:36:57.000 008 22484.14 144.72 41468.65 88888.00 2024-01-08 03:36:58.000 008 22484.21 144.77 41468.64 88888.00 2024-01-08 03:36:59.000 008 22484.24 144.81 41468.59 88888.00 2024-01-08 03:37:00.000 008 22484.23 144.82 41468.54 47556.70 2024-01-08 03:37:01.000 008 22484.22 144.82 41468.50 88888.00 2024-01-08 03:37:02.000 008 22484.22 144.81 41468.41 88888.00 2024-01-08 03:37:03.000 008 22484.19 144.77 41468.32 88888.00 2024-01-08 03:37:04.000 008 22484.22 144.74 41468.29 88888.00 2024-01-08 03:37:05.000 008 22484.26 144.72 41468.31 47556.72 2024-01-08 03:37:06.000 008 22484.25 144.71 41468.34 88888.00 2024-01-08 03:37:07.000 008 22484.22 144.74 41468.38 88888.00 2024-01-08 03:37:08.000 008 22484.22 144.79 41468.43 88888.00 2024-01-08 03:37:09.000 008 22484.22 144.81 41468.52 88888.00 2024-01-08 03:37:10.000 008 22484.24 144.80 41468.62 47556.72 2024-01-08 03:37:11.000 008 22484.23 144.78 41468.62 88888.00 2024-01-08 03:37:12.000 008 22484.23 144.76 41468.52 88888.00 2024-01-08 03:37:13.000 008 22484.23 144.76 41468.44 88888.00 2024-01-08 03:37:14.000 008 22484.21 144.75 41468.45 88888.00 2024-01-08 03:37:15.000 008 22484.20 144.73 41468.50 47556.72 2024-01-08 03:37:16.000 008 22484.24 144.73 41468.53 88888.00 2024-01-08 03:37:17.000 008 22484.27 144.76 41468.51 88888.00 2024-01-08 03:37:18.000 008 22484.28 144.76 41468.48 88888.00 2024-01-08 03:37:19.000 008 22484.27 144.71 41468.47 88888.00 2024-01-08 03:37:20.000 008 22484.24 144.65 41468.47 47556.72 2024-01-08 03:37:21.000 008 22484.22 144.63 41468.50 88888.00 2024-01-08 03:37:22.000 008 22484.25 144.63 41468.54 88888.00 2024-01-08 03:37:23.000 008 22484.29 144.68 41468.58 88888.00 2024-01-08 03:37:24.000 008 22484.31 144.76 41468.59 88888.00 2024-01-08 03:37:25.000 008 22484.31 144.80 41468.53 47556.72 2024-01-08 03:37:26.000 008 22484.33 144.80 41468.43 88888.00 2024-01-08 03:37:27.000 008 22484.35 144.77 41468.34 88888.00 2024-01-08 03:37:28.000 008 22484.33 144.71 41468.35 88888.00 2024-01-08 03:37:29.000 008 22484.35 144.69 41468.38 88888.00 2024-01-08 03:37:30.000 008 22484.37 144.70 41468.36 47556.74 2024-01-08 03:37:31.000 008 22484.39 144.71 41468.36 88888.00 2024-01-08 03:37:32.000 008 22484.40 144.70 41468.38 88888.00 2024-01-08 03:37:33.000 008 22484.37 144.72 41468.39 88888.00 2024-01-08 03:37:34.000 008 22484.32 144.75 41468.41 88888.00 2024-01-08 03:37:35.000 008 22484.31 144.76 41468.46 47556.75 2024-01-08 03:37:36.000 008 22484.29 144.74 41468.49 88888.00 2024-01-08 03:37:37.000 008 22484.23 144.69 41468.47 88888.00 2024-01-08 03:37:38.000 008 22484.22 144.69 41468.45 88888.00 2024-01-08 03:37:39.000 008 22484.27 144.74 41468.52 88888.00 2024-01-08 03:37:40.000 008 22484.30 144.76 41468.68 47556.74 2024-01-08 03:37:41.000 008 22484.33 144.78 41468.80 88888.00 2024-01-08 03:37:42.000 008 22484.38 144.81 41468.82 88888.00 2024-01-08 03:37:43.000 008 22484.41 144.84 41468.79 88888.00 2024-01-08 03:37:44.000 008 22484.40 144.85 41468.71 88888.00 2024-01-08 03:37:45.000 008 22484.36 144.83 41468.68 47556.75 2024-01-08 03:37:46.000 008 22484.32 144.82 41468.69 88888.00 2024-01-08 03:37:47.000 008 22484.28 144.82 41468.68 88888.00 2024-01-08 03:37:48.000 008 22484.27 144.82 41468.71 88888.00 2024-01-08 03:37:49.000 008 22484.27 144.85 41468.82 88888.00 2024-01-08 03:37:50.000 008 22484.24 144.88 41468.86 47556.71 2024-01-08 03:37:51.000 008 22484.27 144.88 41468.84 88888.00 2024-01-08 03:37:52.000 008 22484.29 144.85 41468.81 88888.00 2024-01-08 03:37:53.000 008 22484.25 144.82 41468.71 88888.00 2024-01-08 03:37:54.000 008 22484.22 144.83 41468.66 88888.00 2024-01-08 03:37:55.000 008 22484.22 144.86 41468.75 47556.71 2024-01-08 03:37:56.000 008 22484.23 144.85 41468.89 88888.00 2024-01-08 03:37:57.000 008 22484.25 144.85 41468.91 88888.00 2024-01-08 03:37:58.000 008 22484.26 144.87 41468.81 88888.00 2024-01-08 03:37:59.000 008 22484.25 144.88 41468.73 88888.00 2024-01-08 03:38:00.000 008 22484.26 144.89 41468.80 47556.73 2024-01-08 03:38:01.000 008 22484.29 144.91 41468.84 88888.00 2024-01-08 03:38:02.000 008 22484.28 144.94 41468.74 88888.00 2024-01-08 03:38:03.000 008 22484.26 144.92 41468.65 88888.00 2024-01-08 03:38:04.000 008 22484.28 144.84 41468.65 88888.00 2024-01-08 03:38:05.000 008 22484.31 144.82 41468.70 47556.69 2024-01-08 03:38:06.000 008 22484.34 144.89 41468.73 88888.00 2024-01-08 03:38:07.000 008 22484.33 144.93 41468.70 88888.00 2024-01-08 03:38:08.000 008 22484.34 144.92 41468.66 88888.00 2024-01-08 03:38:09.000 008 22484.37 144.93 41468.68 88888.00 2024-01-08 03:38:10.000 008 22484.34 144.94 41468.75 47556.71 2024-01-08 03:38:11.000 008 22484.28 144.95 41468.79 88888.00 2024-01-08 03:38:12.000 008 22484.26 144.96 41468.71 88888.00 2024-01-08 03:38:13.000 008 22484.27 144.96 41468.63 88888.00 2024-01-08 03:38:14.000 008 22484.28 144.95 41468.60 88888.00 2024-01-08 03:38:15.000 008 22484.24 144.88 41468.61 47556.69 2024-01-08 03:38:16.000 008 22484.22 144.84 41468.68 88888.00 2024-01-08 03:38:17.000 008 22484.25 144.85 41468.69 88888.00 2024-01-08 03:38:18.000 008 22484.24 144.87 41468.59 88888.00 2024-01-08 03:38:19.000 008 22484.18 144.88 41468.48 88888.00 2024-01-08 03:38:20.000 008 22484.17 144.89 41468.50 47556.70 2024-01-08 03:38:21.000 008 22484.22 144.88 41468.64 88888.00 2024-01-08 03:38:22.000 008 22484.21 144.85 41468.71 88888.00 2024-01-08 03:38:23.000 008 22484.16 144.79 41468.70 88888.00 2024-01-08 03:38:24.000 008 22484.18 144.78 41468.73 88888.00 2024-01-08 03:38:25.000 008 22484.25 144.81 41468.72 47556.71 2024-01-08 03:38:26.000 008 22484.28 144.81 41468.65 88888.00 2024-01-08 03:38:27.000 008 22484.27 144.79 41468.61 88888.00 2024-01-08 03:38:28.000 008 22484.25 144.80 41468.64 88888.00 2024-01-08 03:38:29.000 008 22484.25 144.81 41468.68 88888.00 2024-01-08 03:38:30.000 008 22484.31 144.81 41468.71 47556.69 2024-01-08 03:38:31.000 008 22484.34 144.82 41468.69 88888.00 2024-01-08 03:38:32.000 008 22484.32 144.83 41468.67 88888.00 2024-01-08 03:38:33.000 008 22484.30 144.86 41468.62 88888.00 2024-01-08 03:38:34.000 008 22484.26 144.89 41468.56 88888.00 2024-01-08 03:38:35.000 008 22484.22 144.90 41468.54 47556.68 2024-01-08 03:38:36.000 008 22484.20 144.89 41468.58 88888.00 2024-01-08 03:38:37.000 008 22484.18 144.84 41468.56 88888.00 2024-01-08 03:38:38.000 008 22484.14 144.80 41468.50 88888.00 2024-01-08 03:38:39.000 008 22484.15 144.84 41468.50 88888.00 2024-01-08 03:38:40.000 008 22484.19 144.91 41468.57 47556.64 2024-01-08 03:38:41.000 008 22484.23 144.92 41468.57 88888.00 2024-01-08 03:38:42.000 008 22484.22 144.89 41468.48 88888.00 2024-01-08 03:38:43.000 008 22484.17 144.86 41468.40 88888.00 2024-01-08 03:38:44.000 008 22484.16 144.88 41468.43 88888.00 2024-01-08 03:38:45.000 008 22484.22 144.90 41468.48 47556.65 2024-01-08 03:38:46.000 008 22484.26 144.89 41468.52 88888.00 2024-01-08 03:38:47.000 008 22484.25 144.90 41468.56 88888.00 2024-01-08 03:38:48.000 008 22484.20 144.91 41468.55 88888.00 2024-01-08 03:38:49.000 008 22484.15 144.92 41468.53 88888.00 2024-01-08 03:38:50.000 008 22484.15 144.91 41468.58 47556.65 2024-01-08 03:38:51.000 008 22484.17 144.87 41468.60 88888.00 2024-01-08 03:38:52.000 008 22484.19 144.83 41468.57 88888.00 2024-01-08 03:38:53.000 008 22484.21 144.80 41468.61 88888.00 2024-01-08 03:38:54.000 008 22484.23 144.79 41468.66 88888.00 2024-01-08 03:38:55.000 008 22484.24 144.83 41468.65 47556.65 2024-01-08 03:38:56.000 008 22484.24 144.88 41468.62 88888.00 2024-01-08 03:38:57.000 008 22484.23 144.91 41468.56 88888.00 2024-01-08 03:38:58.000 008 22484.24 144.94 41468.56 88888.00 2024-01-08 03:38:59.000 008 22484.30 144.94 41468.68 88888.00 2024-01-08 03:39:00.000 008 22484.32 144.90 41468.80 47556.64 2024-01-08 03:39:01.000 008 22484.28 144.87 41468.82 88888.00 2024-01-08 03:39:02.000 008 22484.27 144.88 41468.75 88888.00 2024-01-08 03:39:03.000 008 22484.26 144.84 41468.65 88888.00 2024-01-08 03:39:04.000 008 22484.17 144.78 41468.55 88888.00 2024-01-08 03:39:05.000 008 22484.07 144.73 41468.54 47556.66 2024-01-08 03:39:06.000 008 22484.09 144.72 41468.56 88888.00 2024-01-08 03:39:07.000 008 22484.16 144.75 41468.46 88888.00 2024-01-08 03:39:08.000 008 22484.17 144.76 41468.30 88888.00 2024-01-08 03:39:09.000 008 22484.15 144.73 41468.20 88888.00 2024-01-08 03:39:10.000 008 22484.13 144.70 41468.18 47556.67 2024-01-08 03:39:11.000 008 22484.14 144.71 41468.23 88888.00 2024-01-08 03:39:12.000 008 22484.17 144.75 41468.37 88888.00 2024-01-08 03:39:13.000 008 22484.19 144.77 41468.43 88888.00 2024-01-08 03:39:14.000 008 22484.20 144.74 41468.40 88888.00 2024-01-08 03:39:15.000 008 22484.25 144.72 41468.39 47556.66 2024-01-08 03:39:16.000 008 22484.28 144.75 41468.39 88888.00 2024-01-08 03:39:17.000 008 22484.27 144.76 41468.35 88888.00 2024-01-08 03:39:18.000 008 22484.26 144.73 41468.31 88888.00 2024-01-08 03:39:19.000 008 22484.25 144.72 41468.32 88888.00 2024-01-08 03:39:20.000 008 22484.25 144.74 41468.30 47556.69 2024-01-08 03:39:21.000 008 22484.27 144.73 41468.23 88888.00 2024-01-08 03:39:22.000 008 22484.28 144.71 41468.17 88888.00 2024-01-08 03:39:23.000 008 22484.31 144.68 41468.19 88888.00 2024-01-08 03:39:24.000 008 22484.34 144.69 41468.36 88888.00 2024-01-08 03:39:25.000 008 22484.31 144.73 41468.46 47556.68 2024-01-08 03:39:26.000 008 22484.25 144.75 41468.41 88888.00 2024-01-08 03:39:27.000 008 22484.24 144.73 41468.39 88888.00 2024-01-08 03:39:28.000 008 22484.26 144.72 41468.43 88888.00 2024-01-08 03:39:29.000 008 22484.32 144.73 41468.42 88888.00 2024-01-08 03:39:30.000 008 22484.40 144.73 41468.45 47556.70 2024-01-08 03:39:31.000 008 22484.46 144.72 41468.55 88888.00 2024-01-08 03:39:32.000 008 22484.48 144.72 41468.59 88888.00 2024-01-08 03:39:33.000 008 22484.48 144.70 41468.57 88888.00 2024-01-08 03:39:34.000 008 22484.46 144.69 41468.59 88888.00 2024-01-08 03:39:35.000 008 22484.45 144.69 41468.63 47556.70 2024-01-08 03:39:36.000 008 22484.45 144.68 41468.62 88888.00 2024-01-08 03:39:37.000 008 22484.44 144.69 41468.62 88888.00 2024-01-08 03:39:38.000 008 22484.43 144.68 41468.66 88888.00 2024-01-08 03:39:39.000 008 22484.43 144.67 41468.68 88888.00 2024-01-08 03:39:40.000 008 22484.47 144.68 41468.69 47556.70 2024-01-08 03:39:41.000 008 22484.48 144.67 41468.70 88888.00 2024-01-08 03:39:42.000 008 22484.44 144.67 41468.70 88888.00 2024-01-08 03:39:43.000 008 22484.40 144.69 41468.62 88888.00 2024-01-08 03:39:44.000 008 22484.37 144.71 41468.47 88888.00 2024-01-08 03:39:45.000 008 22484.37 144.74 41468.38 47556.68 2024-01-08 03:39:46.000 008 22484.38 144.75 41468.41 88888.00 2024-01-08 03:39:47.000 008 22484.38 144.72 41468.51 88888.00 2024-01-08 03:39:48.000 008 22484.38 144.70 41468.57 88888.00 2024-01-08 03:39:49.000 008 22484.40 144.73 41468.59 88888.00 2024-01-08 03:39:50.000 008 22484.41 144.76 41468.63 47556.69 2024-01-08 03:39:51.000 008 22484.40 144.76 41468.73 88888.00 2024-01-08 03:39:52.000 008 22484.33 144.72 41468.68 88888.00 2024-01-08 03:39:53.000 008 22484.24 144.72 41468.50 88888.00 2024-01-08 03:39:54.000 008 22484.21 144.74 41468.46 88888.00 2024-01-08 03:39:55.000 008 22484.23 144.74 41468.62 47556.70 2024-01-08 03:39:56.000 008 22484.28 144.74 41468.77 88888.00 2024-01-08 03:39:57.000 008 22484.32 144.75 41468.79 88888.00 2024-01-08 03:39:58.000 008 22484.33 144.75 41468.74 88888.00 2024-01-08 03:39:59.000 008 22484.32 144.74 41468.73 88888.00 2024-01-08 03:40:00.000 008 22484.28 144.73 41468.71 47556.68 2024-01-08 03:40:01.000 008 22484.23 144.68 41468.60 88888.00 2024-01-08 03:40:02.000 008 22484.21 144.61 41468.53 88888.00 2024-01-08 03:40:03.000 008 22484.26 144.61 41468.57 88888.00 2024-01-08 03:40:04.000 008 22484.36 144.71 41468.62 88888.00 2024-01-08 03:40:05.000 008 22484.43 144.76 41468.57 47556.67 2024-01-08 03:40:06.000 008 22484.37 144.72 41468.45 88888.00 2024-01-08 03:40:07.000 008 22484.29 144.67 41468.35 88888.00 2024-01-08 03:40:08.000 008 22484.27 144.64 41468.34 88888.00 2024-01-08 03:40:09.000 008 22484.29 144.62 41468.42 88888.00 2024-01-08 03:40:10.000 008 22484.27 144.61 41468.48 47556.64 2024-01-08 03:40:11.000 008 22484.21 144.62 41468.48 88888.00 2024-01-08 03:40:12.000 008 22484.18 144.65 41468.50 88888.00 2024-01-08 03:40:13.000 008 22484.19 144.66 41468.50 88888.00 2024-01-08 03:40:14.000 008 22484.19 144.67 41468.46 88888.00 2024-01-08 03:40:15.000 008 22484.18 144.67 41468.45 47556.65 2024-01-08 03:40:16.000 008 22484.19 144.67 41468.45 88888.00 2024-01-08 03:40:17.000 008 22484.22 144.66 41468.38 88888.00 2024-01-08 03:40:18.000 008 22484.19 144.62 41468.31 88888.00 2024-01-08 03:40:19.000 008 22484.17 144.59 41468.37 88888.00 2024-01-08 03:40:20.000 008 22484.19 144.62 41468.45 47556.63 2024-01-08 03:40:21.000 008 22484.24 144.68 41468.44 88888.00 2024-01-08 03:40:22.000 008 22484.23 144.74 41468.41 88888.00 2024-01-08 03:40:23.000 008 22484.16 144.74 41468.43 88888.00 2024-01-08 03:40:24.000 008 22484.12 144.73 41468.41 88888.00 2024-01-08 03:40:25.000 008 22484.13 144.73 41468.36 47556.67 2024-01-08 03:40:26.000 008 22484.13 144.73 41468.31 88888.00 2024-01-08 03:40:27.000 008 22484.11 144.73 41468.29 88888.00 2024-01-08 03:40:28.000 008 22484.10 144.71 41468.23 88888.00 2024-01-08 03:40:29.000 008 22484.11 144.72 41468.22 88888.00 2024-01-08 03:40:30.000 008 22484.13 144.74 41468.33 47556.66 2024-01-08 03:40:31.000 008 22484.14 144.73 41468.45 88888.00 2024-01-08 03:40:32.000 008 22484.17 144.72 41468.49 88888.00 2024-01-08 03:40:33.000 008 22484.18 144.74 41468.47 88888.00 2024-01-08 03:40:34.000 008 22484.15 144.74 41468.40 88888.00 2024-01-08 03:40:35.000 008 22484.14 144.71 41468.35 47556.67 2024-01-08 03:40:36.000 008 22484.16 144.69 41468.38 88888.00 2024-01-08 03:40:37.000 008 22484.19 144.69 41468.44 88888.00 2024-01-08 03:40:38.000 008 22484.22 144.71 41468.42 88888.00 2024-01-08 03:40:39.000 008 22484.23 144.71 41468.35 88888.00 2024-01-08 03:40:40.000 008 22484.23 144.69 41468.27 47556.69 2024-01-08 03:40:41.000 008 22484.24 144.69 41468.25 88888.00 2024-01-08 03:40:42.000 008 22484.25 144.71 41468.30 88888.00 2024-01-08 03:40:43.000 008 22484.23 144.69 41468.31 88888.00 2024-01-08 03:40:44.000 008 22484.23 144.67 41468.29 88888.00 2024-01-08 03:40:45.000 008 22484.25 144.69 41468.31 47556.69 2024-01-08 03:40:46.000 008 22484.31 144.72 41468.41 88888.00 2024-01-08 03:40:47.000 008 22484.33 144.74 41468.45 88888.00 2024-01-08 03:40:48.000 008 22484.27 144.73 41468.36 88888.00 2024-01-08 03:40:49.000 008 22484.21 144.71 41468.24 88888.00 2024-01-08 03:40:50.000 008 22484.21 144.70 41468.22 47556.70 2024-01-08 03:40:51.000 008 22484.26 144.71 41468.31 88888.00 2024-01-08 03:40:52.000 008 22484.31 144.74 41468.38 88888.00 2024-01-08 03:40:53.000 008 22484.34 144.76 41468.43 88888.00 2024-01-08 03:40:54.000 008 22484.37 144.77 41468.50 88888.00 2024-01-08 03:40:55.000 008 22484.37 144.78 41468.57 47556.69 2024-01-08 03:40:56.000 008 22484.37 144.75 41468.62 88888.00 2024-01-08 03:40:57.000 008 22484.38 144.71 41468.61 88888.00 2024-01-08 03:40:58.000 008 22484.38 144.72 41468.52 88888.00 2024-01-08 03:40:59.000 008 22484.40 144.74 41468.45 88888.00 2024-01-08 03:41:00.000 008 22484.39 144.70 41468.48 47556.69 2024-01-08 03:41:01.000 008 22484.36 144.66 41468.54 88888.00 2024-01-08 03:41:02.000 008 22484.37 144.70 41468.57 88888.00 2024-01-08 03:41:03.000 008 22484.38 144.79 41468.56 88888.00 2024-01-08 03:41:04.000 008 22484.32 144.82 41468.56 88888.00 2024-01-08 03:41:05.000 008 22484.31 144.81 41468.65 47556.67 2024-01-08 03:41:06.000 008 22484.35 144.78 41468.71 88888.00 2024-01-08 03:41:07.000 008 22484.34 144.74 41468.66 88888.00 2024-01-08 03:41:08.000 008 22484.33 144.73 41468.65 88888.00 2024-01-08 03:41:09.000 008 22484.37 144.76 41468.69 88888.00 2024-01-08 03:41:10.000 008 22484.39 144.75 41468.72 47556.64 2024-01-08 03:41:11.000 008 22484.39 144.71 41468.75 88888.00 2024-01-08 03:41:12.000 008 22484.36 144.70 41468.74 88888.00 2024-01-08 03:41:13.000 008 22484.32 144.69 41468.71 88888.00 2024-01-08 03:41:14.000 008 22484.29 144.68 41468.74 88888.00 2024-01-08 03:41:15.000 008 22484.26 144.66 41468.76 47556.66 2024-01-08 03:41:16.000 008 22484.24 144.64 41468.73 88888.00 2024-01-08 03:41:17.000 008 22484.20 144.64 41468.69 88888.00 2024-01-08 03:41:18.000 008 22484.19 144.65 41468.68 88888.00 2024-01-08 03:41:19.000 008 22484.22 144.68 41468.69 88888.00 2024-01-08 03:41:20.000 008 22484.24 144.72 41468.67 47556.66 2024-01-08 03:41:21.000 008 22484.22 144.74 41468.62 88888.00 2024-01-08 03:41:22.000 008 22484.18 144.77 41468.68 88888.00 2024-01-08 03:41:23.000 008 22484.19 144.79 41468.74 88888.00 2024-01-08 03:41:24.000 008 22484.23 144.81 41468.73 88888.00 2024-01-08 03:41:25.000 008 22484.27 144.82 41468.74 47556.67 2024-01-08 03:41:26.000 008 22484.26 144.80 41468.75 88888.00 2024-01-08 03:41:27.000 008 22484.22 144.85 41468.73 88888.00 2024-01-08 03:41:28.000 008 22484.22 144.95 41468.74 88888.00 2024-01-08 03:41:29.000 008 22484.26 144.96 41468.73 88888.00 2024-01-08 03:41:30.000 008 22484.30 144.91 41468.65 47556.63 2024-01-08 03:41:31.000 008 22484.31 144.88 41468.53 88888.00 2024-01-08 03:41:32.000 008 22484.27 144.85 41468.46 88888.00 2024-01-08 03:41:33.000 008 22484.24 144.79 41468.44 88888.00 2024-01-08 03:41:34.000 008 22484.26 144.74 41468.46 88888.00 2024-01-08 03:41:35.000 008 22484.29 144.75 41468.49 47556.66 2024-01-08 03:41:36.000 008 22484.28 144.80 41468.48 88888.00 2024-01-08 03:41:37.000 008 22484.26 144.80 41468.44 88888.00 2024-01-08 03:41:38.000 008 22484.27 144.78 41468.44 88888.00 2024-01-08 03:41:39.000 008 22484.27 144.79 41468.47 88888.00 2024-01-08 03:41:40.000 008 22484.23 144.82 41468.51 47556.65 2024-01-08 03:41:41.000 008 22484.24 144.84 41468.56 88888.00 2024-01-08 03:41:42.000 008 22484.32 144.86 41468.59 88888.00 2024-01-08 03:41:43.000 008 22484.35 144.85 41468.54 88888.00 2024-01-08 03:41:44.000 008 22484.30 144.85 41468.45 88888.00 2024-01-08 03:41:45.000 008 22484.22 144.85 41468.42 47556.66 2024-01-08 03:41:46.000 008 22484.16 144.82 41468.44 88888.00 2024-01-08 03:41:47.000 008 22484.11 144.79 41468.46 88888.00 2024-01-08 03:41:48.000 008 22484.10 144.76 41468.45 88888.00 2024-01-08 03:41:49.000 008 22484.16 144.77 41468.47 88888.00 2024-01-08 03:41:50.000 008 22484.24 144.82 41468.54 47556.65 2024-01-08 03:41:51.000 008 22484.26 144.87 41468.53 88888.00 2024-01-08 03:41:52.000 008 22484.23 144.91 41468.46 88888.00 2024-01-08 03:41:53.000 008 22484.18 144.94 41468.48 88888.00 2024-01-08 03:41:54.000 008 22484.16 144.90 41468.56 88888.00 2024-01-08 03:41:55.000 008 22484.17 144.86 41468.55 47556.64 2024-01-08 03:41:56.000 008 22484.16 144.85 41468.46 88888.00 2024-01-08 03:41:57.000 008 22484.11 144.86 41468.41 88888.00 2024-01-08 03:41:58.000 008 22484.09 144.85 41468.43 88888.00 2024-01-08 03:41:59.000 008 22484.12 144.83 41468.43 88888.00 2024-01-08 03:42:00.000 008 22484.15 144.84 41468.46 47556.66 2024-01-08 03:42:01.000 008 22484.16 144.91 41468.53 88888.00 2024-01-08 03:42:02.000 008 22484.17 144.98 41468.50 88888.00 2024-01-08 03:42:03.000 008 22484.16 145.00 41468.41 88888.00 2024-01-08 03:42:04.000 008 22484.14 144.95 41468.38 88888.00 2024-01-08 03:42:05.000 008 22484.11 144.89 41468.37 47556.63 2024-01-08 03:42:06.000 008 22484.08 144.87 41468.34 88888.00 2024-01-08 03:42:07.000 008 22484.09 144.85 41468.34 88888.00 2024-01-08 03:42:08.000 008 22484.16 144.88 41468.42 88888.00 2024-01-08 03:42:09.000 008 22484.22 144.95 41468.52 88888.00 2024-01-08 03:42:10.000 008 22484.24 144.97 41468.54 47556.60 2024-01-08 03:42:11.000 008 22484.21 144.89 41468.49 88888.00 2024-01-08 03:42:12.000 008 22484.15 144.82 41468.50 88888.00 2024-01-08 03:42:13.000 008 22484.09 144.80 41468.52 88888.00 2024-01-08 03:42:14.000 008 22484.07 144.78 41468.50 88888.00 2024-01-08 03:42:15.000 008 22484.09 144.82 41468.55 47556.60 2024-01-08 03:42:16.000 008 22484.11 144.87 41468.64 88888.00 2024-01-08 03:42:17.000 008 22484.12 144.91 41468.64 88888.00 2024-01-08 03:42:18.000 008 22484.13 144.97 41468.57 88888.00 2024-01-08 03:42:19.000 008 22484.12 145.04 41468.52 88888.00 2024-01-08 03:42:20.000 008 22484.10 145.10 41468.50 47556.58 2024-01-08 03:42:21.000 008 22484.12 145.07 41468.48 88888.00 2024-01-08 03:42:22.000 008 22484.16 144.98 41468.47 88888.00 2024-01-08 03:42:23.000 008 22484.15 144.94 41468.46 88888.00 2024-01-08 03:42:24.000 008 22484.10 144.94 41468.39 88888.00 2024-01-08 03:42:25.000 008 22484.10 144.95 41468.37 47556.61 2024-01-08 03:42:26.000 008 22484.14 144.96 41468.41 88888.00 2024-01-08 03:42:27.000 008 22484.17 144.96 41468.45 88888.00 2024-01-08 03:42:28.000 008 22484.17 144.94 41468.44 88888.00 2024-01-08 03:42:29.000 008 22484.18 144.92 41468.40 88888.00 2024-01-08 03:42:30.000 008 22484.18 144.90 41468.36 47556.59 2024-01-08 03:42:31.000 008 22484.16 144.89 41468.33 88888.00 2024-01-08 03:42:32.000 008 22484.16 144.87 41468.36 88888.00 2024-01-08 03:42:33.000 008 22484.16 144.85 41468.42 88888.00 2024-01-08 03:42:34.000 008 22484.15 144.89 41468.48 88888.00 2024-01-08 03:42:35.000 008 22484.13 144.95 41468.55 47556.58 2024-01-08 03:42:36.000 008 22484.14 144.94 41468.56 88888.00 2024-01-08 03:42:37.000 008 22484.16 144.91 41468.47 88888.00 2024-01-08 03:42:38.000 008 22484.12 144.86 41468.37 88888.00 2024-01-08 03:42:39.000 008 22484.08 144.84 41468.41 88888.00 2024-01-08 03:42:40.000 008 22484.10 144.86 41468.53 47556.59 2024-01-08 03:42:41.000 008 22484.11 144.84 41468.57 88888.00 2024-01-08 03:42:42.000 008 22484.12 144.79 41468.53 88888.00 2024-01-08 03:42:43.000 008 22484.14 144.76 41468.44 88888.00 2024-01-08 03:42:44.000 008 22484.15 144.79 41468.34 88888.00 2024-01-08 03:42:45.000 008 22484.17 144.90 41468.31 47556.58 2024-01-08 03:42:46.000 008 22484.19 144.99 41468.38 88888.00 2024-01-08 03:42:47.000 008 22484.20 144.96 41468.43 88888.00 2024-01-08 03:42:48.000 008 22484.21 144.86 41468.39 88888.00 2024-01-08 03:42:49.000 008 22484.27 144.79 41468.34 88888.00 2024-01-08 03:42:50.000 008 22484.32 144.81 41468.38 47556.61 2024-01-08 03:42:51.000 008 22484.31 144.85 41468.47 88888.00 2024-01-08 03:42:52.000 008 22484.28 144.89 41468.51 88888.00 2024-01-08 03:42:53.000 008 22484.31 144.92 41468.48 88888.00 2024-01-08 03:42:54.000 008 22484.28 144.92 41468.43 88888.00 2024-01-08 03:42:55.000 008 22484.21 144.86 41468.43 47556.61 2024-01-08 03:42:56.000 008 22484.16 144.79 41468.45 88888.00 2024-01-08 03:42:57.000 008 22484.18 144.77 41468.46 88888.00 2024-01-08 03:42:58.000 008 22484.23 144.78 41468.47 88888.00 2024-01-08 03:42:59.000 008 22484.27 144.79 41468.55 88888.00 2024-01-08 03:43:00.000 008 22484.30 144.80 41468.61 47556.63 2024-01-08 03:43:01.000 008 22484.31 144.81 41468.59 88888.00 2024-01-08 03:43:02.000 008 22484.26 144.81 41468.52 88888.00 2024-01-08 03:43:03.000 008 22484.22 144.80 41468.47 88888.00 2024-01-08 03:43:04.000 008 22484.23 144.78 41468.45 88888.00 2024-01-08 03:43:05.000 008 22484.28 144.77 41468.45 47556.64 2024-01-08 03:43:06.000 008 22484.31 144.76 41468.48 88888.00 2024-01-08 03:43:07.000 008 22484.28 144.78 41468.50 88888.00 2024-01-08 03:43:08.000 008 22484.26 144.78 41468.52 88888.00 2024-01-08 03:43:09.000 008 22484.29 144.73 41468.51 88888.00 2024-01-08 03:43:10.000 008 22484.37 144.71 41468.61 47556.65 2024-01-08 03:43:11.000 008 22484.40 144.71 41468.69 88888.00 2024-01-08 03:43:12.000 008 22484.36 144.66 41468.66 88888.00 2024-01-08 03:43:13.000 008 22484.31 144.62 41468.59 88888.00 2024-01-08 03:43:14.000 008 22484.30 144.65 41468.52 88888.00 2024-01-08 03:43:15.000 008 22484.33 144.65 41468.46 47556.68 2024-01-08 03:43:16.000 008 22484.36 144.67 41468.50 88888.00 2024-01-08 03:43:17.000 008 22484.39 144.70 41468.57 88888.00 2024-01-08 03:43:18.000 008 22484.40 144.69 41468.60 88888.00 2024-01-08 03:43:19.000 008 22484.44 144.65 41468.61 88888.00 2024-01-08 03:43:20.000 008 22484.47 144.59 41468.66 47556.70 2024-01-08 03:43:21.000 008 22484.45 144.53 41468.68 88888.00 2024-01-08 03:43:22.000 008 22484.40 144.51 41468.59 88888.00 2024-01-08 03:43:23.000 008 22484.35 144.53 41468.54 88888.00 2024-01-08 03:43:24.000 008 22484.35 144.59 41468.62 88888.00 2024-01-08 03:43:25.000 008 22484.36 144.63 41468.68 47556.70 2024-01-08 03:43:26.000 008 22484.38 144.62 41468.61 88888.00 2024-01-08 03:43:27.000 008 22484.42 144.62 41468.52 88888.00 2024-01-08 03:43:28.000 008 22484.41 144.59 41468.50 88888.00 2024-01-08 03:43:29.000 008 22484.36 144.51 41468.51 88888.00 2024-01-08 03:43:30.000 008 22484.37 144.45 41468.52 47556.68 2024-01-08 03:43:31.000 008 22484.44 144.43 41468.50 88888.00 2024-01-08 03:43:32.000 008 22484.49 144.44 41468.47 88888.00 2024-01-08 03:43:33.000 008 22484.49 144.48 41468.45 88888.00 2024-01-08 03:43:34.000 008 22484.48 144.53 41468.45 88888.00 2024-01-08 03:43:35.000 008 22484.44 144.52 41468.50 47556.72 2024-01-08 03:43:36.000 008 22484.38 144.48 41468.56 88888.00 2024-01-08 03:43:37.000 008 22484.37 144.43 41468.60 88888.00 2024-01-08 03:43:38.000 008 22484.42 144.44 41468.67 88888.00 2024-01-08 03:43:39.000 008 22484.44 144.47 41468.67 88888.00 2024-01-08 03:43:40.000 008 22484.40 144.48 41468.57 47556.66 2024-01-08 03:43:41.000 008 22484.37 144.50 41468.53 88888.00 2024-01-08 03:43:42.000 008 22484.40 144.52 41468.52 88888.00 2024-01-08 03:43:43.000 008 22484.39 144.54 41468.43 88888.00 2024-01-08 03:43:44.000 008 22484.36 144.54 41468.31 88888.00 2024-01-08 03:43:45.000 008 22484.34 144.54 41468.25 47556.69 2024-01-08 03:43:46.000 008 22484.32 144.54 41468.24 88888.00 2024-01-08 03:43:47.000 008 22484.36 144.52 41468.31 88888.00 2024-01-08 03:43:48.000 008 22484.42 144.47 41468.34 88888.00 2024-01-08 03:43:49.000 008 22484.43 144.49 41468.38 88888.00 2024-01-08 03:43:50.000 008 22484.44 144.54 41468.48 47556.69 2024-01-08 03:43:51.000 008 22484.44 144.57 41468.56 88888.00 2024-01-08 03:43:52.000 008 22484.44 144.57 41468.59 88888.00 2024-01-08 03:43:53.000 008 22484.40 144.57 41468.59 88888.00 2024-01-08 03:43:54.000 008 22484.35 144.56 41468.56 88888.00 2024-01-08 03:43:55.000 008 22484.35 144.56 41468.51 47556.69 2024-01-08 03:43:56.000 008 22484.36 144.59 41468.38 88888.00 2024-01-08 03:43:57.000 008 22484.32 144.62 41468.29 88888.00 2024-01-08 03:43:58.000 008 22484.32 144.65 41468.37 88888.00 2024-01-08 03:43:59.000 008 22484.38 144.69 41468.51 88888.00 2024-01-08 03:44:00.000 008 22484.40 144.71 41468.46 47556.64 2024-01-08 03:44:01.000 008 22484.35 144.70 41468.29 88888.00 2024-01-08 03:44:02.000 008 22484.32 144.69 41468.25 88888.00 2024-01-08 03:44:03.000 008 22484.33 144.71 41468.37 88888.00 2024-01-08 03:44:04.000 008 22484.34 144.78 41468.46 88888.00 2024-01-08 03:44:05.000 008 22484.33 144.82 41468.45 47556.63 2024-01-08 03:44:06.000 008 22484.31 144.80 41468.43 88888.00 2024-01-08 03:44:07.000 008 22484.30 144.78 41468.45 88888.00 2024-01-08 03:44:08.000 008 22484.28 144.84 41468.47 88888.00 2024-01-08 03:44:09.000 008 22484.26 144.90 41468.44 88888.00 2024-01-08 03:44:10.000 008 22484.22 144.87 41468.36 47556.62 2024-01-08 03:44:11.000 008 22484.15 144.77 41468.31 88888.00 2024-01-08 03:44:12.000 008 22484.12 144.74 41468.31 88888.00 2024-01-08 03:44:13.000 008 22484.19 144.84 41468.34 88888.00 2024-01-08 03:44:14.000 008 22484.25 144.94 41468.40 88888.00 2024-01-08 03:44:15.000 008 22484.20 144.94 41468.39 47556.60 2024-01-08 03:44:16.000 008 22484.14 144.93 41468.37 88888.00 2024-01-08 03:44:17.000 008 22484.14 144.95 41468.41 88888.00 2024-01-08 03:44:18.000 008 22484.14 144.98 41468.45 88888.00 2024-01-08 03:44:19.000 008 22484.10 145.00 41468.37 88888.00 2024-01-08 03:44:20.000 008 22484.08 144.98 41468.27 47556.63 2024-01-08 03:44:21.000 008 22484.10 144.93 41468.28 88888.00 2024-01-08 03:44:22.000 008 22484.16 144.92 41468.39 88888.00 2024-01-08 03:44:23.000 008 22484.19 144.98 41468.47 88888.00 2024-01-08 03:44:24.000 008 22484.17 145.01 41468.47 88888.00 2024-01-08 03:44:25.000 008 22484.13 145.02 41468.41 47556.57 2024-01-08 03:44:26.000 008 22484.10 145.05 41468.38 88888.00 2024-01-08 03:44:27.000 008 22484.09 145.10 41468.39 88888.00 2024-01-08 03:44:28.000 008 22484.08 145.07 41468.40 88888.00 2024-01-08 03:44:29.000 008 22484.06 145.01 41468.38 88888.00 2024-01-08 03:44:30.000 008 22484.09 145.03 41468.41 47556.53 2024-01-08 03:44:31.000 008 22484.11 145.10 41468.46 88888.00 2024-01-08 03:44:32.000 008 22484.10 145.08 41468.44 88888.00 2024-01-08 03:44:33.000 008 22484.07 145.02 41468.37 88888.00 2024-01-08 03:44:34.000 008 22484.05 145.01 41468.36 88888.00 2024-01-08 03:44:35.000 008 22484.03 145.00 41468.43 47556.54 2024-01-08 03:44:36.000 008 22484.04 144.99 41468.47 88888.00 2024-01-08 03:44:37.000 008 22484.05 145.00 41468.43 88888.00 2024-01-08 03:44:38.000 008 22484.07 145.01 41468.40 88888.00 2024-01-08 03:44:39.000 008 22484.08 145.00 41468.44 88888.00 2024-01-08 03:44:40.000 008 22484.08 145.01 41468.48 47556.53 2024-01-08 03:44:41.000 008 22484.07 145.02 41468.45 88888.00 2024-01-08 03:44:42.000 008 22484.04 145.00 41468.42 88888.00 2024-01-08 03:44:43.000 008 22484.01 145.01 41468.45 88888.00 2024-01-08 03:44:44.000 008 22483.99 145.04 41468.48 88888.00 2024-01-08 03:44:45.000 008 22483.98 145.03 41468.49 47556.52 2024-01-08 03:44:46.000 008 22483.97 144.98 41468.50 88888.00 2024-01-08 03:44:47.000 008 22483.96 144.98 41468.51 88888.00 2024-01-08 03:44:48.000 008 22483.99 145.02 41468.51 88888.00 2024-01-08 03:44:49.000 008 22484.04 145.03 41468.50 88888.00 2024-01-08 03:44:50.000 008 22484.06 144.97 41468.45 47556.50 2024-01-08 03:44:51.000 008 22484.02 144.90 41468.37 88888.00 2024-01-08 03:44:52.000 008 22483.98 144.85 41468.29 88888.00 2024-01-08 03:44:53.000 008 22484.02 144.87 41468.29 88888.00 2024-01-08 03:44:54.000 008 22484.13 144.95 41468.35 88888.00 2024-01-08 03:44:55.000 008 22484.16 145.02 41468.33 47556.53 2024-01-08 03:44:56.000 008 22484.10 145.04 41468.26 88888.00 2024-01-08 03:44:57.000 008 22484.05 145.04 41468.25 88888.00 2024-01-08 03:44:58.000 008 22484.05 144.99 41468.26 88888.00 2024-01-08 03:44:59.000 008 22484.08 144.93 41468.23 88888.00 2024-01-08 03:45:00.000 008 22484.09 144.89 41468.21 47556.55 2024-01-08 03:45:01.000 008 22484.07 144.88 41468.19 88888.00 2024-01-08 03:45:02.000 008 22484.08 144.92 41468.20 88888.00 2024-01-08 03:45:03.000 008 22484.12 144.96 41468.28 88888.00 2024-01-08 03:45:04.000 008 22484.15 144.98 41468.36 88888.00 2024-01-08 03:45:05.000 008 22484.16 144.97 41468.38 47556.59 2024-01-08 03:45:06.000 008 22484.17 144.96 41468.33 88888.00 2024-01-08 03:45:07.000 008 22484.18 144.90 41468.26 88888.00 2024-01-08 03:45:08.000 008 22484.16 144.85 41468.25 88888.00 2024-01-08 03:45:09.000 008 22484.12 144.82 41468.34 88888.00 2024-01-08 03:45:10.000 008 22484.15 144.80 41468.46 47556.59 2024-01-08 03:45:11.000 008 22484.24 144.85 41468.54 88888.00 2024-01-08 03:45:12.000 008 22484.31 144.97 41468.60 88888.00 2024-01-08 03:45:13.000 008 22484.33 145.03 41468.60 88888.00 2024-01-08 03:45:14.000 008 22484.31 144.97 41468.59 88888.00 2024-01-08 03:45:15.000 008 22484.24 144.88 41468.58 47556.60 2024-01-08 03:45:16.000 008 22484.19 144.86 41468.59 88888.00 2024-01-08 03:45:17.000 008 22484.19 144.85 41468.56 88888.00 2024-01-08 03:45:18.000 008 22484.16 144.79 41468.46 88888.00 2024-01-08 03:45:19.000 008 22484.10 144.75 41468.38 88888.00 2024-01-08 03:45:20.000 008 22484.09 144.77 41468.43 47556.61 2024-01-08 03:45:21.000 008 22484.15 144.82 41468.46 88888.00 2024-01-08 03:45:22.000 008 22484.20 144.82 41468.41 88888.00 2024-01-08 03:45:23.000 008 22484.27 144.78 41468.44 88888.00 2024-01-08 03:45:24.000 008 22484.29 144.78 41468.54 88888.00 2024-01-08 03:45:25.000 008 22484.26 144.81 41468.57 47556.59 2024-01-08 03:45:26.000 008 22484.26 144.80 41468.55 88888.00 2024-01-08 03:45:27.000 008 22484.30 144.79 41468.51 88888.00 2024-01-08 03:45:28.000 008 22484.27 144.77 41468.44 88888.00 2024-01-08 03:45:29.000 008 22484.18 144.75 41468.39 88888.00 2024-01-08 03:45:30.000 008 22484.15 144.76 41468.41 47556.59 2024-01-08 03:45:31.000 008 22484.20 144.77 41468.44 88888.00 2024-01-08 03:45:32.000 008 22484.26 144.79 41468.42 88888.00 2024-01-08 03:45:33.000 008 22484.24 144.81 41468.35 88888.00 2024-01-08 03:45:34.000 008 22484.20 144.79 41468.31 88888.00 2024-01-08 03:45:35.000 008 22484.21 144.75 41468.31 47556.62 2024-01-08 03:45:36.000 008 22484.24 144.72 41468.32 88888.00 2024-01-08 03:45:37.000 008 22484.25 144.71 41468.36 88888.00 2024-01-08 03:45:38.000 008 22484.25 144.75 41468.46 88888.00 2024-01-08 03:45:39.000 008 22484.26 144.80 41468.54 88888.00 2024-01-08 03:45:40.000 008 22484.29 144.84 41468.56 47556.59 2024-01-08 03:45:41.000 008 22484.31 144.85 41468.59 88888.00 2024-01-08 03:45:42.000 008 22484.25 144.83 41468.55 88888.00 2024-01-08 03:45:43.000 008 22484.16 144.82 41468.45 88888.00 2024-01-08 03:45:44.000 008 22484.12 144.82 41468.38 88888.00 2024-01-08 03:45:45.000 008 22484.17 144.83 41468.43 47556.59 2024-01-08 03:45:46.000 008 22484.18 144.85 41468.51 88888.00 2024-01-08 03:45:47.000 008 22484.15 144.84 41468.50 88888.00 2024-01-08 03:45:48.000 008 22484.15 144.81 41468.41 88888.00 2024-01-08 03:45:49.000 008 22484.16 144.78 41468.39 88888.00 2024-01-08 03:45:50.000 008 22484.17 144.76 41468.47 47556.57 2024-01-08 03:45:51.000 008 22484.20 144.79 41468.55 88888.00 2024-01-08 03:45:52.000 008 22484.24 144.83 41468.59 88888.00 2024-01-08 03:45:53.000 008 22484.22 144.87 41468.59 88888.00 2024-01-08 03:45:54.000 008 22484.17 144.89 41468.51 88888.00 2024-01-08 03:45:55.000 008 22484.15 144.88 41468.41 47556.55 2024-01-08 03:45:56.000 008 22484.16 144.82 41468.35 88888.00 2024-01-08 03:45:57.000 008 22484.15 144.75 41468.32 88888.00 2024-01-08 03:45:58.000 008 22484.14 144.74 41468.30 88888.00 2024-01-08 03:45:59.000 008 22484.16 144.79 41468.24 88888.00 2024-01-08 03:46:00.000 008 22484.14 144.81 41468.19 47556.55 2024-01-08 03:46:01.000 008 22484.07 144.76 41468.25 88888.00 2024-01-08 03:46:02.000 008 22484.05 144.72 41468.32 88888.00 2024-01-08 03:46:03.000 008 22484.07 144.71 41468.30 88888.00 2024-01-08 03:46:04.000 008 22484.07 144.74 41468.23 88888.00 2024-01-08 03:46:05.000 008 22484.04 144.77 41468.20 47556.58 2024-01-08 03:46:06.000 008 22484.05 144.76 41468.19 88888.00 2024-01-08 03:46:07.000 008 22484.12 144.71 41468.18 88888.00 2024-01-08 03:46:08.000 008 22484.18 144.70 41468.16 88888.00 2024-01-08 03:46:09.000 008 22484.16 144.75 41468.13 88888.00 2024-01-08 03:46:10.000 008 22484.12 144.80 41468.19 47556.59 2024-01-08 03:46:11.000 008 22484.11 144.80 41468.31 88888.00 2024-01-08 03:46:12.000 008 22484.15 144.76 41468.39 88888.00 2024-01-08 03:46:13.000 008 22484.18 144.71 41468.36 88888.00 2024-01-08 03:46:14.000 008 22484.17 144.65 41468.22 88888.00 2024-01-08 03:46:15.000 008 22484.11 144.63 41468.13 47556.58 2024-01-08 03:46:16.000 008 22484.08 144.64 41468.18 88888.00 2024-01-08 03:46:17.000 008 22484.12 144.66 41468.31 88888.00 2024-01-08 03:46:18.000 008 22484.16 144.67 41468.38 88888.00 2024-01-08 03:46:19.000 008 22484.21 144.68 41468.40 88888.00 2024-01-08 03:46:20.000 008 22484.26 144.67 41468.44 47556.56 2024-01-08 03:46:21.000 008 22484.24 144.66 41468.48 88888.00 2024-01-08 03:46:22.000 008 22484.21 144.67 41468.46 88888.00 2024-01-08 03:46:23.000 008 22484.21 144.69 41468.43 88888.00 2024-01-08 03:46:24.000 008 22484.20 144.68 41468.39 88888.00 2024-01-08 03:46:25.000 008 22484.20 144.63 41468.34 47556.57 2024-01-08 03:46:26.000 008 22484.23 144.56 41468.34 88888.00 2024-01-08 03:46:27.000 008 22484.23 144.55 41468.38 88888.00 2024-01-08 03:46:28.000 008 22484.20 144.59 41468.37 88888.00 2024-01-08 03:46:29.000 008 22484.22 144.65 41468.40 88888.00 2024-01-08 03:46:30.000 008 22484.27 144.68 41468.51 47556.58 2024-01-08 03:46:31.000 008 22484.23 144.67 41468.53 88888.00 2024-01-08 03:46:32.000 008 22484.15 144.68 41468.41 88888.00 2024-01-08 03:46:33.000 008 22484.14 144.69 41468.34 88888.00 2024-01-08 03:46:34.000 008 22484.18 144.69 41468.44 88888.00 2024-01-08 03:46:35.000 008 22484.20 144.68 41468.59 47556.56 2024-01-08 03:46:36.000 008 22484.20 144.67 41468.66 88888.00 2024-01-08 03:46:37.000 008 22484.25 144.67 41468.68 88888.00 2024-01-08 03:46:38.000 008 22484.30 144.66 41468.73 88888.00 2024-01-08 03:46:39.000 008 22484.28 144.69 41468.75 88888.00 2024-01-08 03:46:40.000 008 22484.23 144.73 41468.68 47556.54 2024-01-08 03:46:41.000 008 22484.23 144.69 41468.68 88888.00 2024-01-08 03:46:42.000 008 22484.26 144.63 41468.77 88888.00 2024-01-08 03:46:43.000 008 22484.28 144.61 41468.77 88888.00 2024-01-08 03:46:44.000 008 22484.24 144.61 41468.71 88888.00 2024-01-08 03:46:45.000 008 22484.20 144.63 41468.70 47556.51 2024-01-08 03:46:46.000 008 22484.20 144.65 41468.63 88888.00 2024-01-08 03:46:47.000 008 22484.19 144.65 41468.54 88888.00 2024-01-08 03:46:48.000 008 22484.17 144.63 41468.54 88888.00 2024-01-08 03:46:49.000 008 22484.19 144.60 41468.67 88888.00 2024-01-08 03:46:50.000 008 22484.23 144.57 41468.77 47556.53 2024-01-08 03:46:51.000 008 22484.24 144.56 41468.75 88888.00 2024-01-08 03:46:52.000 008 22484.21 144.56 41468.68 88888.00 2024-01-08 03:46:53.000 008 22484.16 144.56 41468.67 88888.00 2024-01-08 03:46:54.000 008 22484.15 144.59 41468.70 88888.00 2024-01-08 03:46:55.000 008 22484.17 144.60 41468.63 47556.52 2024-01-08 03:46:56.000 008 22484.18 144.57 41468.46 88888.00 2024-01-08 03:46:57.000 008 22484.21 144.54 41468.35 88888.00 2024-01-08 03:46:58.000 008 22484.24 144.58 41468.37 88888.00 2024-01-08 03:46:59.000 008 22484.25 144.66 41468.43 88888.00 2024-01-08 03:47:00.000 008 22484.22 144.66 41468.46 47556.51 2024-01-08 03:47:01.000 008 22484.16 144.58 41468.43 88888.00 2024-01-08 03:47:02.000 008 22484.13 144.54 41468.40 88888.00 2024-01-08 03:47:03.000 008 22484.16 144.56 41468.39 88888.00 2024-01-08 03:47:04.000 008 22484.15 144.59 41468.37 88888.00 2024-01-08 03:47:05.000 008 22484.15 144.59 41468.36 47556.56 2024-01-08 03:47:06.000 008 22484.16 144.57 41468.36 88888.00 2024-01-08 03:47:07.000 008 22484.20 144.55 41468.33 88888.00 2024-01-08 03:47:08.000 008 22484.23 144.56 41468.34 88888.00 2024-01-08 03:47:09.000 008 22484.24 144.59 41468.38 88888.00 2024-01-08 03:47:10.000 008 22484.25 144.59 41468.36 47556.55 2024-01-08 03:47:11.000 008 22484.23 144.55 41468.31 88888.00 2024-01-08 03:47:12.000 008 22484.22 144.55 41468.30 88888.00 2024-01-08 03:47:13.000 008 22484.24 144.59 41468.29 88888.00 2024-01-08 03:47:14.000 008 22484.26 144.59 41468.19 88888.00 2024-01-08 03:47:15.000 008 22484.24 144.57 41468.12 47556.57 2024-01-08 03:47:16.000 008 22484.23 144.56 41468.16 88888.00 2024-01-08 03:47:17.000 008 22484.22 144.57 41468.24 88888.00 2024-01-08 03:47:18.000 008 22484.22 144.58 41468.27 88888.00 2024-01-08 03:47:19.000 008 22484.26 144.59 41468.21 88888.00 2024-01-08 03:47:20.000 008 22484.31 144.62 41468.16 47556.59 2024-01-08 03:47:21.000 008 22484.33 144.62 41468.14 88888.00 2024-01-08 03:47:22.000 008 22484.33 144.58 41468.20 88888.00 2024-01-08 03:47:23.000 008 22484.36 144.56 41468.37 88888.00 2024-01-08 03:47:24.000 008 22484.38 144.58 41468.47 88888.00 2024-01-08 03:47:25.000 008 22484.35 144.58 41468.40 47556.61 2024-01-08 03:47:26.000 008 22484.35 144.56 41468.29 88888.00 2024-01-08 03:47:27.000 008 22484.37 144.58 41468.25 88888.00 2024-01-08 03:47:28.000 008 22484.39 144.65 41468.31 88888.00 2024-01-08 03:47:29.000 008 22484.37 144.68 41468.38 88888.00 2024-01-08 03:47:30.000 008 22484.34 144.60 41468.37 47556.63 2024-01-08 03:47:31.000 008 22484.33 144.55 41468.38 88888.00 2024-01-08 03:47:32.000 008 22484.33 144.57 41468.41 88888.00 2024-01-08 03:47:33.000 008 22484.31 144.58 41468.43 88888.00 2024-01-08 03:47:34.000 008 22484.28 144.57 41468.43 88888.00 2024-01-08 03:47:35.000 008 22484.27 144.58 41468.44 47556.61 2024-01-08 03:47:36.000 008 22484.27 144.60 41468.46 88888.00 2024-01-08 03:47:37.000 008 22484.31 144.62 41468.47 88888.00 2024-01-08 03:47:38.000 008 22484.35 144.67 41468.43 88888.00 2024-01-08 03:47:39.000 008 22484.37 144.70 41468.35 88888.00 2024-01-08 03:47:40.000 008 22484.33 144.67 41468.31 47556.62 2024-01-08 03:47:41.000 008 22484.26 144.60 41468.22 88888.00 2024-01-08 03:47:42.000 008 22484.23 144.56 41468.14 88888.00 2024-01-08 03:47:43.000 008 22484.23 144.58 41468.21 88888.00 2024-01-08 03:47:44.000 008 22484.20 144.60 41468.35 88888.00 2024-01-08 03:47:45.000 008 22484.12 144.60 41468.42 47556.62 2024-01-08 03:47:46.000 008 22484.06 144.62 41468.41 88888.00 2024-01-08 03:47:47.000 008 22484.08 144.63 41468.39 88888.00 2024-01-08 03:47:48.000 008 22484.14 144.65 41468.44 88888.00 2024-01-08 03:47:49.000 008 22484.17 144.68 41468.48 88888.00 2024-01-08 03:47:50.000 008 22484.18 144.71 41468.47 47556.58 2024-01-08 03:47:51.000 008 22484.18 144.66 41468.39 88888.00 2024-01-08 03:47:52.000 008 22484.15 144.63 41468.27 88888.00 2024-01-08 03:47:53.000 008 22484.10 144.67 41468.24 88888.00 2024-01-08 03:47:54.000 008 22484.07 144.72 41468.29 88888.00 2024-01-08 03:47:55.000 008 22484.06 144.71 41468.32 47556.57 2024-01-08 03:47:56.000 008 22484.09 144.69 41468.34 88888.00 2024-01-08 03:47:57.000 008 22484.12 144.69 41468.40 88888.00 2024-01-08 03:47:58.000 008 22484.14 144.71 41468.46 88888.00 2024-01-08 03:47:59.000 008 22484.16 144.73 41468.41 88888.00 2024-01-08 03:48:00.000 008 22484.16 144.73 41468.30 47556.53 2024-01-08 03:48:01.000 008 22484.13 144.69 41468.29 88888.00 2024-01-08 03:48:02.000 008 22484.11 144.64 41468.42 88888.00 2024-01-08 03:48:03.000 008 22484.13 144.61 41468.49 88888.00 2024-01-08 03:48:04.000 008 22484.13 144.63 41468.45 88888.00 2024-01-08 03:48:05.000 008 22484.11 144.73 41468.44 47556.51 2024-01-08 03:48:06.000 008 22484.10 144.79 41468.44 88888.00 2024-01-08 03:48:07.000 008 22484.09 144.73 41468.44 88888.00 2024-01-08 03:48:08.000 008 22484.10 144.66 41468.45 88888.00 2024-01-08 03:48:09.000 008 22484.14 144.67 41468.48 88888.00 2024-01-08 03:48:10.000 008 22484.19 144.74 41468.58 47556.51 2024-01-08 03:48:11.000 008 22484.17 144.81 41468.62 88888.00 2024-01-08 03:48:12.000 008 22484.10 144.83 41468.55 88888.00 2024-01-08 03:48:13.000 008 22484.07 144.82 41468.45 88888.00 2024-01-08 03:48:14.000 008 22484.08 144.79 41468.34 88888.00 2024-01-08 03:48:15.000 008 22484.11 144.80 41468.29 47556.49 2024-01-08 03:48:16.000 008 22484.15 144.85 41468.36 88888.00 2024-01-08 03:48:17.000 008 22484.17 144.88 41468.37 88888.00 2024-01-08 03:48:18.000 008 22484.16 144.84 41468.29 88888.00 2024-01-08 03:48:19.000 008 22484.16 144.83 41468.21 88888.00 2024-01-08 03:48:20.000 008 22484.16 144.83 41468.17 47556.50 2024-01-08 03:48:21.000 008 22484.13 144.79 41468.14 88888.00 2024-01-08 03:48:22.000 008 22484.15 144.75 41468.12 88888.00 2024-01-08 03:48:23.000 008 22484.21 144.73 41468.14 88888.00 2024-01-08 03:48:24.000 008 22484.24 144.73 41468.21 88888.00 2024-01-08 03:48:25.000 008 22484.23 144.75 41468.31 47556.50 2024-01-08 03:48:26.000 008 22484.21 144.75 41468.40 88888.00 2024-01-08 03:48:27.000 008 22484.22 144.76 41468.50 88888.00 2024-01-08 03:48:28.000 008 22484.22 144.80 41468.53 88888.00 2024-01-08 03:48:29.000 008 22484.23 144.82 41468.47 88888.00 2024-01-08 03:48:30.000 008 22484.22 144.79 41468.38 47556.52 2024-01-08 03:48:31.000 008 22484.15 144.71 41468.27 88888.00 2024-01-08 03:48:32.000 008 22484.09 144.67 41468.23 88888.00 2024-01-08 03:48:33.000 008 22484.05 144.68 41468.31 88888.00 2024-01-08 03:48:34.000 008 22484.03 144.69 41468.35 88888.00 2024-01-08 03:48:35.000 008 22484.06 144.72 41468.32 47556.50 2024-01-08 03:48:36.000 008 22484.09 144.67 41468.29 88888.00 2024-01-08 03:48:37.000 008 22484.05 144.55 41468.22 88888.00 2024-01-08 03:48:38.000 008 22483.99 144.50 41468.21 88888.00 2024-01-08 03:48:39.000 008 22484.00 144.51 41468.30 88888.00 2024-01-08 03:48:40.000 008 22484.03 144.51 41468.37 47556.51 2024-01-08 03:48:41.000 008 22484.06 144.50 41468.38 88888.00 2024-01-08 03:48:42.000 008 22484.09 144.53 41468.43 88888.00 2024-01-08 03:48:43.000 008 22484.13 144.59 41468.50 88888.00 2024-01-08 03:48:44.000 008 22484.13 144.65 41468.51 88888.00 2024-01-08 03:48:45.000 008 22484.13 144.66 41468.48 47556.51 2024-01-08 03:48:46.000 008 22484.18 144.63 41468.44 88888.00 2024-01-08 03:48:47.000 008 22484.21 144.64 41468.46 88888.00 2024-01-08 03:48:48.000 008 22484.19 144.68 41468.54 88888.00 2024-01-08 03:48:49.000 008 22484.14 144.70 41468.49 88888.00 2024-01-08 03:48:50.000 008 22484.06 144.66 41468.38 47556.52 2024-01-08 03:48:51.000 008 22484.03 144.62 41468.35 88888.00 2024-01-08 03:48:52.000 008 22484.07 144.57 41468.37 88888.00 2024-01-08 03:48:53.000 008 22484.11 144.54 41468.37 88888.00 2024-01-08 03:48:54.000 008 22484.11 144.53 41468.37 88888.00 2024-01-08 03:48:55.000 008 22484.11 144.55 41468.41 47556.53 2024-01-08 03:48:56.000 008 22484.12 144.58 41468.49 88888.00 2024-01-08 03:48:57.000 008 22484.17 144.53 41468.55 88888.00 2024-01-08 03:48:58.000 008 22484.24 144.47 41468.56 88888.00 2024-01-08 03:48:59.000 008 22484.30 144.51 41468.55 88888.00 2024-01-08 03:49:00.000 008 22484.30 144.60 41468.54 47556.54 2024-01-08 03:49:01.000 008 22484.24 144.60 41468.50 88888.00 2024-01-08 03:49:02.000 008 22484.21 144.55 41468.50 88888.00 2024-01-08 03:49:03.000 008 22484.24 144.51 41468.56 88888.00 2024-01-08 03:49:04.000 008 22484.24 144.49 41468.54 88888.00 2024-01-08 03:49:05.000 008 22484.22 144.48 41468.45 47556.57 2024-01-08 03:49:06.000 008 22484.25 144.44 41468.37 88888.00 2024-01-08 03:49:07.000 008 22484.30 144.38 41468.36 88888.00 2024-01-08 03:49:08.000 008 22484.31 144.34 41468.43 88888.00 2024-01-08 03:49:09.000 008 22484.28 144.34 41468.49 88888.00 2024-01-08 03:49:10.000 008 22484.25 144.34 41468.46 47556.57 2024-01-08 03:49:11.000 008 22484.24 144.32 41468.38 88888.00 2024-01-08 03:49:12.000 008 22484.25 144.31 41468.33 88888.00 2024-01-08 03:49:13.000 008 22484.28 144.34 41468.34 88888.00 2024-01-08 03:49:14.000 008 22484.35 144.35 41468.41 88888.00 2024-01-08 03:49:15.000 008 22484.42 144.34 41468.48 47556.63 2024-01-08 03:49:16.000 008 22484.45 144.34 41468.54 88888.00 2024-01-08 03:49:17.000 008 22484.40 144.36 41468.58 88888.00 2024-01-08 03:49:18.000 008 22484.34 144.35 41468.56 88888.00 2024-01-08 03:49:19.000 008 22484.38 144.30 41468.50 88888.00 2024-01-08 03:49:20.000 008 22484.47 144.22 41468.41 47556.62 2024-01-08 03:49:21.000 008 22484.49 144.18 41468.41 88888.00 2024-01-08 03:49:22.000 008 22484.44 144.19 41468.43 88888.00 2024-01-08 03:49:23.000 008 22484.41 144.24 41468.43 88888.00 2024-01-08 03:49:24.000 008 22484.45 144.30 41468.45 88888.00 2024-01-08 03:49:25.000 008 22484.52 144.31 41468.48 47556.63 2024-01-08 03:49:26.000 008 22484.53 144.29 41468.46 88888.00 2024-01-08 03:49:27.000 008 22484.51 144.27 41468.38 88888.00 2024-01-08 03:49:28.000 008 22484.50 144.27 41468.36 88888.00 2024-01-08 03:49:29.000 008 22484.49 144.26 41468.41 88888.00 2024-01-08 03:49:30.000 008 22484.48 144.22 41468.44 47556.65 2024-01-08 03:49:31.000 008 22484.48 144.21 41468.41 88888.00 2024-01-08 03:49:32.000 008 22484.46 144.25 41468.38 88888.00 2024-01-08 03:49:33.000 008 22484.43 144.27 41468.41 88888.00 2024-01-08 03:49:34.000 008 22484.42 144.31 41468.43 88888.00 2024-01-08 03:49:35.000 008 22484.42 144.34 41468.35 47556.67 2024-01-08 03:49:36.000 008 22484.39 144.30 41468.29 88888.00 2024-01-08 03:49:37.000 008 22484.39 144.25 41468.33 88888.00 2024-01-08 03:49:38.000 008 22484.41 144.24 41468.39 88888.00 2024-01-08 03:49:39.000 008 22484.40 144.28 41468.41 88888.00 2024-01-08 03:49:40.000 008 22484.38 144.30 41468.44 47556.68 2024-01-08 03:49:41.000 008 22484.39 144.29 41468.54 88888.00 2024-01-08 03:49:42.000 008 22484.43 144.31 41468.61 88888.00 2024-01-08 03:49:43.000 008 22484.45 144.33 41468.56 88888.00 2024-01-08 03:49:44.000 008 22484.47 144.32 41468.46 88888.00 2024-01-08 03:49:45.000 008 22484.47 144.32 41468.39 47556.67 2024-01-08 03:49:46.000 008 22484.43 144.33 41468.43 88888.00 2024-01-08 03:49:47.000 008 22484.35 144.31 41468.48 88888.00 2024-01-08 03:49:48.000 008 22484.31 144.28 41468.48 88888.00 2024-01-08 03:49:49.000 008 22484.33 144.30 41468.48 88888.00 2024-01-08 03:49:50.000 008 22484.39 144.35 41468.47 47556.65 2024-01-08 03:49:51.000 008 22484.43 144.37 41468.41 88888.00 2024-01-08 03:49:52.000 008 22484.45 144.34 41468.36 88888.00 2024-01-08 03:49:53.000 008 22484.47 144.32 41468.37 88888.00 2024-01-08 03:49:54.000 008 22484.46 144.33 41468.43 88888.00 2024-01-08 03:49:55.000 008 22484.42 144.34 41468.47 47556.66 2024-01-08 03:49:56.000 008 22484.41 144.32 41468.46 88888.00 2024-01-08 03:49:57.000 008 22484.42 144.33 41468.41 88888.00 2024-01-08 03:49:58.000 008 22484.41 144.37 41468.42 88888.00 2024-01-08 03:49:59.000 008 22484.40 144.39 41468.45 88888.00 2024-01-08 03:50:00.000 008 22484.38 144.39 41468.49 47556.62 2024-01-08 03:50:01.000 008 22484.35 144.39 41468.51 88888.00 2024-01-08 03:50:02.000 008 22484.35 144.41 41468.49 88888.00 2024-01-08 03:50:03.000 008 22484.36 144.41 41468.43 88888.00 2024-01-08 03:50:04.000 008 22484.34 144.37 41468.37 88888.00 2024-01-08 03:50:05.000 008 22484.33 144.35 41468.34 47556.64 2024-01-08 03:50:06.000 008 22484.37 144.42 41468.34 88888.00 2024-01-08 03:50:07.000 008 22484.40 144.51 41468.32 88888.00 2024-01-08 03:50:08.000 008 22484.42 144.55 41468.30 88888.00 2024-01-08 03:50:09.000 008 22484.43 144.55 41468.31 88888.00 2024-01-08 03:50:10.000 008 22484.40 144.51 41468.33 47556.63 2024-01-08 03:50:11.000 008 22484.35 144.46 41468.32 88888.00 2024-01-08 03:50:12.000 008 22484.34 144.44 41468.33 88888.00 2024-01-08 03:50:13.000 008 22484.31 144.47 41468.39 88888.00 2024-01-08 03:50:14.000 008 22484.29 144.48 41468.44 88888.00 2024-01-08 03:50:15.000 008 22484.31 144.44 41468.51 47556.61 2024-01-08 03:50:16.000 008 22484.32 144.43 41468.59 88888.00 2024-01-08 03:50:17.000 008 22484.34 144.51 41468.55 88888.00 2024-01-08 03:50:18.000 008 22484.35 144.54 41468.43 88888.00 2024-01-08 03:50:19.000 008 22484.34 144.48 41468.34 88888.00 2024-01-08 03:50:20.000 008 22484.32 144.44 41468.29 47556.59 2024-01-08 03:50:21.000 008 22484.35 144.46 41468.38 88888.00 2024-01-08 03:50:22.000 008 22484.41 144.50 41468.51 88888.00 2024-01-08 03:50:23.000 008 22484.47 144.54 41468.53 88888.00 2024-01-08 03:50:24.000 008 22484.45 144.56 41468.54 88888.00 2024-01-08 03:50:25.000 008 22484.37 144.54 41468.61 47556.56 2024-01-08 03:50:26.000 008 22484.35 144.52 41468.61 88888.00 2024-01-08 03:50:27.000 008 22484.40 144.52 41468.56 88888.00 2024-01-08 03:50:28.000 008 22484.40 144.53 41468.60 88888.00 2024-01-08 03:50:29.000 008 22484.30 144.55 41468.63 88888.00 2024-01-08 03:50:30.000 008 22484.23 144.58 41468.63 47556.56 2024-01-08 03:50:31.000 008 22484.24 144.60 41468.65 88888.00 2024-01-08 03:50:32.000 008 22484.27 144.62 41468.65 88888.00 2024-01-08 03:50:33.000 008 22484.25 144.64 41468.57 88888.00 2024-01-08 03:50:34.000 008 22484.20 144.63 41468.50 88888.00 2024-01-08 03:50:35.000 008 22484.20 144.57 41468.47 47556.54 2024-01-08 03:50:36.000 008 22484.24 144.51 41468.44 88888.00 2024-01-08 03:50:37.000 008 22484.22 144.52 41468.41 88888.00 2024-01-08 03:50:38.000 008 22484.17 144.54 41468.41 88888.00 2024-01-08 03:50:39.000 008 22484.16 144.51 41468.45 88888.00 2024-01-08 03:50:40.000 008 22484.16 144.47 41468.51 47556.52 2024-01-08 03:50:41.000 008 22484.16 144.49 41468.53 88888.00 2024-01-08 03:50:42.000 008 22484.17 144.51 41468.50 88888.00 2024-01-08 03:50:43.000 008 22484.16 144.51 41468.48 88888.00 2024-01-08 03:50:44.000 008 22484.14 144.51 41468.46 88888.00 2024-01-08 03:50:45.000 008 22484.14 144.52 41468.45 47556.53 2024-01-08 03:50:46.000 008 22484.13 144.57 41468.43 88888.00 2024-01-08 03:50:47.000 008 22484.12 144.61 41468.40 88888.00 2024-01-08 03:50:48.000 008 22484.13 144.57 41468.39 88888.00 2024-01-08 03:50:49.000 008 22484.18 144.53 41468.36 88888.00 2024-01-08 03:50:50.000 008 22484.22 144.55 41468.33 47556.56 2024-01-08 03:50:51.000 008 22484.22 144.54 41468.33 88888.00 2024-01-08 03:50:52.000 008 22484.20 144.51 41468.32 88888.00 2024-01-08 03:50:53.000 008 22484.19 144.53 41468.28 88888.00 2024-01-08 03:50:54.000 008 22484.20 144.53 41468.26 88888.00 2024-01-08 03:50:55.000 008 22484.20 144.50 41468.25 47556.51 2024-01-08 03:50:56.000 008 22484.20 144.49 41468.23 88888.00 2024-01-08 03:50:57.000 008 22484.24 144.51 41468.29 88888.00 2024-01-08 03:50:58.000 008 22484.26 144.50 41468.36 88888.00 2024-01-08 03:50:59.000 008 22484.23 144.46 41468.37 88888.00 2024-01-08 03:51:00.000 008 22484.29 144.53 41468.34 47556.56 2024-01-08 03:51:01.000 008 22484.40 144.68 41468.30 88888.00 2024-01-08 03:51:02.000 008 22484.39 144.64 41468.27 88888.00 2024-01-08 03:51:03.000 008 22484.35 144.50 41468.29 88888.00 2024-01-08 03:51:04.000 008 22484.37 144.45 41468.34 88888.00 2024-01-08 03:51:05.000 008 22484.39 144.47 41468.40 47556.55 2024-01-08 03:51:06.000 008 22484.38 144.54 41468.45 88888.00 2024-01-08 03:51:07.000 008 22484.35 144.56 41468.45 88888.00 2024-01-08 03:51:08.000 008 22484.34 144.52 41468.46 88888.00 2024-01-08 03:51:09.000 008 22484.34 144.45 41468.43 88888.00 2024-01-08 03:51:10.000 008 22484.34 144.41 41468.34 47556.58 2024-01-08 03:51:11.000 008 22484.34 144.45 41468.28 88888.00 2024-01-08 03:51:12.000 008 22484.35 144.53 41468.26 88888.00 2024-01-08 03:51:13.000 008 22484.35 144.55 41468.25 88888.00 2024-01-08 03:51:14.000 008 22484.35 144.50 41468.26 88888.00 2024-01-08 03:51:15.000 008 22484.35 144.45 41468.28 47556.57 2024-01-08 03:51:16.000 008 22484.36 144.42 41468.31 88888.00 2024-01-08 03:51:17.000 008 22484.37 144.37 41468.27 88888.00 2024-01-08 03:51:18.000 008 22484.37 144.31 41468.18 88888.00 2024-01-08 03:51:19.000 008 22484.36 144.32 41468.18 88888.00 2024-01-08 03:51:20.000 008 22484.35 144.32 41468.22 47556.56 2024-01-08 03:51:21.000 008 22484.38 144.32 41468.26 88888.00 2024-01-08 03:51:22.000 008 22484.41 144.40 41468.33 88888.00 2024-01-08 03:51:23.000 008 22484.38 144.47 41468.38 88888.00 2024-01-08 03:51:24.000 008 22484.32 144.47 41468.38 88888.00 2024-01-08 03:51:25.000 008 22484.28 144.44 41468.36 47556.54 2024-01-08 03:51:26.000 008 22484.28 144.40 41468.35 88888.00 2024-01-08 03:51:27.000 008 22484.30 144.36 41468.32 88888.00 2024-01-08 03:51:28.000 008 22484.34 144.40 41468.29 88888.00 2024-01-08 03:51:29.000 008 22484.39 144.46 41468.30 88888.00 2024-01-08 03:51:30.000 008 22484.42 144.42 41468.33 47556.52 2024-01-08 03:51:31.000 008 22484.42 144.30 41468.37 88888.00 2024-01-08 03:51:32.000 008 22484.42 144.25 41468.39 88888.00 2024-01-08 03:51:33.000 008 22484.42 144.34 41468.39 88888.00 2024-01-08 03:51:34.000 008 22484.42 144.47 41468.43 88888.00 2024-01-08 03:51:35.000 008 22484.41 144.48 41468.45 47556.52 2024-01-08 03:51:36.000 008 22484.40 144.42 41468.46 88888.00 2024-01-08 03:51:37.000 008 22484.38 144.38 41468.50 88888.00 2024-01-08 03:51:38.000 008 22484.35 144.39 41468.55 88888.00 2024-01-08 03:51:39.000 008 22484.34 144.43 41468.57 88888.00 2024-01-08 03:51:40.000 008 22484.33 144.50 41468.54 47556.49 2024-01-08 03:51:41.000 008 22484.32 144.55 41468.51 88888.00 2024-01-08 03:51:42.000 008 22484.27 144.52 41468.46 88888.00 2024-01-08 03:51:43.000 008 22484.22 144.44 41468.45 88888.00 2024-01-08 03:51:44.000 008 22484.22 144.42 41468.50 88888.00 2024-01-08 03:51:45.000 008 22484.22 144.45 41468.52 47556.49 2024-01-08 03:51:46.000 008 22484.24 144.49 41468.52 88888.00 2024-01-08 03:51:47.000 008 22484.30 144.52 41468.54 88888.00 2024-01-08 03:51:48.000 008 22484.34 144.53 41468.60 88888.00 2024-01-08 03:51:49.000 008 22484.34 144.56 41468.66 88888.00 2024-01-08 03:51:50.000 008 22484.30 144.55 41468.65 47556.48 2024-01-08 03:51:51.000 008 22484.24 144.48 41468.58 88888.00 2024-01-08 03:51:52.000 008 22484.18 144.43 41468.50 88888.00 2024-01-08 03:51:53.000 008 22484.13 144.45 41468.41 88888.00 2024-01-08 03:51:54.000 008 22484.05 144.46 41468.39 88888.00 2024-01-08 03:51:55.000 008 22484.02 144.48 41468.41 47556.45 2024-01-08 03:51:56.000 008 22484.07 144.51 41468.39 88888.00 2024-01-08 03:51:57.000 008 22484.12 144.50 41468.33 88888.00 2024-01-08 03:51:58.000 008 22484.14 144.52 41468.36 88888.00 2024-01-08 03:51:59.000 008 22484.15 144.57 41468.41 88888.00 2024-01-08 03:52:00.000 008 22484.13 144.54 41468.40 47556.44 2024-01-08 03:52:01.000 008 22484.13 144.51 41468.43 88888.00 2024-01-08 03:52:02.000 008 22484.18 144.56 41468.51 88888.00 2024-01-08 03:52:03.000 008 22484.20 144.62 41468.54 88888.00 2024-01-08 03:52:04.000 008 22484.16 144.62 41468.52 88888.00 2024-01-08 03:52:05.000 008 22484.15 144.56 41468.50 47556.43 2024-01-08 03:52:06.000 008 22484.19 144.50 41468.51 88888.00 2024-01-08 03:52:07.000 008 22484.16 144.45 41468.47 88888.00 2024-01-08 03:52:08.000 008 22484.07 144.42 41468.38 88888.00 2024-01-08 03:52:09.000 008 22484.03 144.45 41468.37 88888.00 2024-01-08 03:52:10.000 008 22484.07 144.48 41468.47 47556.45 2024-01-08 03:52:11.000 008 22484.11 144.48 41468.55 88888.00 2024-01-08 03:52:12.000 008 22484.15 144.50 41468.52 88888.00 2024-01-08 03:52:13.000 008 22484.19 144.57 41468.47 88888.00 2024-01-08 03:52:14.000 008 22484.22 144.60 41468.44 88888.00 2024-01-08 03:52:15.000 008 22484.22 144.58 41468.36 47556.45 2024-01-08 03:52:16.000 008 22484.18 144.59 41468.28 88888.00 2024-01-08 03:52:17.000 008 22484.11 144.64 41468.33 88888.00 2024-01-08 03:52:18.000 008 22484.10 144.62 41468.45 88888.00 2024-01-08 03:52:19.000 008 22484.22 144.56 41468.53 88888.00 2024-01-08 03:52:20.000 008 22484.34 144.53 41468.57 47556.49 2024-01-08 03:52:21.000 008 22484.40 144.52 41468.57 88888.00 2024-01-08 03:52:22.000 008 22484.43 144.51 41468.51 88888.00 2024-01-08 03:52:23.000 008 22484.43 144.51 41468.43 88888.00 2024-01-08 03:52:24.000 008 22484.41 144.52 41468.39 88888.00 2024-01-08 03:52:25.000 008 22484.42 144.52 41468.41 47556.50 2024-01-08 03:52:26.000 008 22484.47 144.54 41468.41 88888.00 2024-01-08 03:52:27.000 008 22484.50 144.56 41468.34 88888.00 2024-01-08 03:52:28.000 008 22484.51 144.57 41468.32 88888.00 2024-01-08 03:52:29.000 008 22484.53 144.59 41468.39 88888.00 2024-01-08 03:52:30.000 008 22484.52 144.57 41468.48 47556.53 2024-01-08 03:52:31.000 008 22484.45 144.52 41468.48 88888.00 2024-01-08 03:52:32.000 008 22484.44 144.49 41468.41 88888.00 2024-01-08 03:52:33.000 008 22484.51 144.52 41468.34 88888.00 2024-01-08 03:52:34.000 008 22484.52 144.54 41468.33 88888.00 2024-01-08 03:52:35.000 008 22484.47 144.55 41468.35 47556.55 2024-01-08 03:52:36.000 008 22484.44 144.57 41468.38 88888.00 2024-01-08 03:52:37.000 008 22484.47 144.57 41468.43 88888.00 2024-01-08 03:52:38.000 008 22484.53 144.53 41468.48 88888.00 2024-01-08 03:52:39.000 008 22484.56 144.61 41468.52 88888.00 2024-01-08 03:52:40.000 008 22484.53 144.74 41468.58 47556.55 2024-01-08 03:52:41.000 008 22484.46 144.72 41468.60 88888.00 2024-01-08 03:52:42.000 008 22484.37 144.61 41468.54 88888.00 2024-01-08 03:52:43.000 008 22484.33 144.58 41468.47 88888.00 2024-01-08 03:52:44.000 008 22484.34 144.61 41468.50 88888.00 2024-01-08 03:52:45.000 008 22484.37 144.60 41468.57 47556.53 2024-01-08 03:52:46.000 008 22484.39 144.61 41468.61 88888.00 2024-01-08 03:52:47.000 008 22484.39 144.66 41468.59 88888.00 2024-01-08 03:52:48.000 008 22484.38 144.67 41468.56 88888.00 2024-01-08 03:52:49.000 008 22484.36 144.59 41468.50 88888.00 2024-01-08 03:52:50.000 008 22484.33 144.53 41468.38 47556.53 2024-01-08 03:52:51.000 008 22484.27 144.52 41468.30 88888.00 2024-01-08 03:52:52.000 008 22484.25 144.51 41468.29 88888.00 2024-01-08 03:52:53.000 008 22484.31 144.53 41468.33 88888.00 2024-01-08 03:52:54.000 008 22484.34 144.57 41468.38 88888.00 2024-01-08 03:52:55.000 008 22484.30 144.58 41468.33 47556.52 2024-01-08 03:52:56.000 008 22484.26 144.62 41468.22 88888.00 2024-01-08 03:52:57.000 008 22484.25 144.69 41468.19 88888.00 2024-01-08 03:52:58.000 008 22484.22 144.68 41468.29 88888.00 2024-01-08 03:52:59.000 008 22484.17 144.60 41468.39 88888.00 2024-01-08 03:53:00.000 008 22484.16 144.55 41468.43 47556.49 2024-01-08 03:53:01.000 008 22484.19 144.58 41468.48 88888.00 2024-01-08 03:53:02.000 008 22484.23 144.62 41468.51 88888.00 2024-01-08 03:53:03.000 008 22484.22 144.62 41468.47 88888.00 2024-01-08 03:53:04.000 008 22484.20 144.62 41468.40 88888.00 2024-01-08 03:53:05.000 008 22484.20 144.62 41468.39 47556.47 2024-01-08 03:53:06.000 008 22484.22 144.60 41468.47 88888.00 2024-01-08 03:53:07.000 008 22484.24 144.59 41468.53 88888.00 2024-01-08 03:53:08.000 008 22484.23 144.58 41468.50 88888.00 2024-01-08 03:53:09.000 008 22484.20 144.57 41468.43 88888.00 2024-01-08 03:53:10.000 008 22484.21 144.56 41468.43 47556.50 2024-01-08 03:53:11.000 008 22484.26 144.52 41468.50 88888.00 2024-01-08 03:53:12.000 008 22484.31 144.47 41468.60 88888.00 2024-01-08 03:53:13.000 008 22484.34 144.49 41468.70 88888.00 2024-01-08 03:53:14.000 008 22484.37 144.56 41468.72 88888.00 2024-01-08 03:53:15.000 008 22484.37 144.62 41468.66 47556.52 2024-01-08 03:53:16.000 008 22484.37 144.69 41468.60 88888.00 2024-01-08 03:53:17.000 008 22484.39 144.74 41468.53 88888.00 2024-01-08 03:53:18.000 008 22484.43 144.69 41468.50 88888.00 2024-01-08 03:53:19.000 008 22484.46 144.65 41468.55 88888.00 2024-01-08 03:53:20.000 008 22484.47 144.65 41468.54 47556.55 2024-01-08 03:53:21.000 008 22484.42 144.64 41468.46 88888.00 2024-01-08 03:53:22.000 008 22484.35 144.57 41468.43 88888.00 2024-01-08 03:53:23.000 008 22484.35 144.53 41468.41 88888.00 2024-01-08 03:53:24.000 008 22484.41 144.53 41468.34 88888.00 2024-01-08 03:53:25.000 008 22484.41 144.53 41468.27 47556.56 2024-01-08 03:53:26.000 008 22484.39 144.55 41468.32 88888.00 2024-01-08 03:53:27.000 008 22484.42 144.59 41468.38 88888.00 2024-01-08 03:53:28.000 008 22484.45 144.57 41468.33 88888.00 2024-01-08 03:53:29.000 008 22484.47 144.50 41468.35 88888.00 2024-01-08 03:53:30.000 008 22484.44 144.46 41468.44 47556.59 2024-01-08 03:53:31.000 008 22484.42 144.45 41468.43 88888.00 2024-01-08 03:53:32.000 008 22484.43 144.43 41468.34 88888.00 2024-01-08 03:53:33.000 008 22484.48 144.41 41468.28 88888.00 2024-01-08 03:53:34.000 008 22484.52 144.43 41468.28 88888.00 2024-01-08 03:53:35.000 008 22484.52 144.45 41468.31 47556.58 2024-01-08 03:53:36.000 008 22484.47 144.43 41468.35 88888.00 2024-01-08 03:53:37.000 008 22484.44 144.42 41468.38 88888.00 2024-01-08 03:53:38.000 008 22484.47 144.46 41468.38 88888.00 2024-01-08 03:53:39.000 008 22484.51 144.50 41468.40 88888.00 2024-01-08 03:53:40.000 008 22484.52 144.48 41468.41 47556.59 2024-01-08 03:53:41.000 008 22484.49 144.44 41468.36 88888.00 2024-01-08 03:53:42.000 008 22484.45 144.42 41468.24 88888.00 2024-01-08 03:53:43.000 008 22484.46 144.43 41468.24 88888.00 2024-01-08 03:53:44.000 008 22484.51 144.44 41468.37 88888.00 2024-01-08 03:53:45.000 008 22484.55 144.43 41468.39 47556.62 2024-01-08 03:53:46.000 008 22484.52 144.40 41468.32 88888.00 2024-01-08 03:53:47.000 008 22484.48 144.41 41468.29 88888.00 2024-01-08 03:53:48.000 008 22484.47 144.46 41468.29 88888.00 2024-01-08 03:53:49.000 008 22484.44 144.48 41468.19 88888.00 2024-01-08 03:53:50.000 008 22484.43 144.41 41468.09 47556.64 2024-01-08 03:53:51.000 008 22484.49 144.35 41468.11 88888.00 2024-01-08 03:53:52.000 008 22484.55 144.37 41468.21 88888.00 2024-01-08 03:53:53.000 008 22484.56 144.41 41468.28 88888.00 2024-01-08 03:53:54.000 008 22484.56 144.43 41468.35 88888.00 2024-01-08 03:53:55.000 008 22484.56 144.40 41468.41 47556.62 2024-01-08 03:53:56.000 008 22484.52 144.33 41468.38 88888.00 2024-01-08 03:53:57.000 008 22484.53 144.32 41468.30 88888.00 2024-01-08 03:53:58.000 008 22484.59 144.31 41468.21 88888.00 2024-01-08 03:53:59.000 008 22484.58 144.27 41468.19 88888.00 2024-01-08 03:54:00.000 008 22484.55 144.26 41468.24 47556.65 2024-01-08 03:54:01.000 008 22484.56 144.29 41468.31 88888.00 2024-01-08 03:54:02.000 008 22484.57 144.26 41468.36 88888.00 2024-01-08 03:54:03.000 008 22484.57 144.21 41468.34 88888.00 2024-01-08 03:54:04.000 008 22484.53 144.21 41468.22 88888.00 2024-01-08 03:54:05.000 008 22484.47 144.19 41468.15 47556.69 2024-01-08 03:54:06.000 008 22484.44 144.13 41468.18 88888.00 2024-01-08 03:54:07.000 008 22484.49 144.10 41468.25 88888.00 2024-01-08 03:54:08.000 008 22484.56 144.16 41468.31 88888.00 2024-01-08 03:54:09.000 008 22484.61 144.26 41468.34 88888.00 2024-01-08 03:54:10.000 008 22484.62 144.26 41468.34 47556.65 2024-01-08 03:54:11.000 008 22484.61 144.19 41468.33 88888.00 2024-01-08 03:54:12.000 008 22484.60 144.17 41468.33 88888.00 2024-01-08 03:54:13.000 008 22484.62 144.19 41468.34 88888.00 2024-01-08 03:54:14.000 008 22484.65 144.19 41468.31 88888.00 2024-01-08 03:54:15.000 008 22484.65 144.20 41468.27 47556.69 2024-01-08 03:54:16.000 008 22484.63 144.23 41468.32 88888.00 2024-01-08 03:54:17.000 008 22484.60 144.22 41468.36 88888.00 2024-01-08 03:54:18.000 008 22484.56 144.18 41468.27 88888.00 2024-01-08 03:54:19.000 008 22484.55 144.19 41468.22 88888.00 2024-01-08 03:54:20.000 008 22484.53 144.22 41468.30 47556.70 2024-01-08 03:54:21.000 008 22484.53 144.18 41468.37 88888.00 2024-01-08 03:54:22.000 008 22484.56 144.11 41468.37 88888.00 2024-01-08 03:54:23.000 008 22484.57 144.09 41468.36 88888.00 2024-01-08 03:54:24.000 008 22484.57 144.15 41468.41 88888.00 2024-01-08 03:54:25.000 008 22484.56 144.22 41468.47 47556.67 2024-01-08 03:54:26.000 008 22484.57 144.23 41468.46 88888.00 2024-01-08 03:54:27.000 008 22484.59 144.24 41468.45 88888.00 2024-01-08 03:54:28.000 008 22484.60 144.29 41468.44 88888.00 2024-01-08 03:54:29.000 008 22484.62 144.34 41468.43 88888.00 2024-01-08 03:54:30.000 008 22484.62 144.32 41468.37 47556.69 2024-01-08 03:54:31.000 008 22484.60 144.27 41468.28 88888.00 2024-01-08 03:54:32.000 008 22484.62 144.30 41468.28 88888.00 2024-01-08 03:54:33.000 008 22484.68 144.38 41468.41 88888.00 2024-01-08 03:54:34.000 008 22484.70 144.38 41468.47 88888.00 2024-01-08 03:54:35.000 008 22484.66 144.37 41468.38 47556.68 2024-01-08 03:54:36.000 008 22484.62 144.40 41468.29 88888.00 2024-01-08 03:54:37.000 008 22484.59 144.40 41468.30 88888.00 2024-01-08 03:54:38.000 008 22484.50 144.35 41468.27 88888.00 2024-01-08 03:54:39.000 008 22484.43 144.35 41468.16 88888.00 2024-01-08 03:54:40.000 008 22484.45 144.44 41468.16 47556.68 2024-01-08 03:54:41.000 008 22484.51 144.49 41468.30 88888.00 2024-01-08 03:54:42.000 008 22484.55 144.49 41468.40 88888.00 2024-01-08 03:54:43.000 008 22484.61 144.53 41468.41 88888.00 2024-01-08 03:54:44.000 008 22484.67 144.59 41468.39 88888.00 2024-01-08 03:54:45.000 008 22484.64 144.63 41468.38 47556.64 2024-01-08 03:54:46.000 008 22484.60 144.66 41468.41 88888.00 2024-01-08 03:54:47.000 008 22484.59 144.67 41468.44 88888.00 2024-01-08 03:54:48.000 008 22484.56 144.63 41468.39 88888.00 2024-01-08 03:54:49.000 008 22484.50 144.66 41468.36 88888.00 2024-01-08 03:54:50.000 008 22484.48 144.67 41468.38 47556.65 2024-01-08 03:54:51.000 008 22484.51 144.62 41468.36 88888.00 2024-01-08 03:54:52.000 008 22484.56 144.65 41468.30 88888.00 2024-01-08 03:54:53.000 008 22484.59 144.73 41468.24 88888.00 2024-01-08 03:54:54.000 008 22484.60 144.77 41468.27 88888.00 2024-01-08 03:54:55.000 008 22484.60 144.78 41468.34 47556.62 2024-01-08 03:54:56.000 008 22484.56 144.75 41468.38 88888.00 2024-01-08 03:54:57.000 008 22484.54 144.68 41468.38 88888.00 2024-01-08 03:54:58.000 008 22484.55 144.67 41468.39 88888.00 2024-01-08 03:54:59.000 008 22484.55 144.74 41468.43 88888.00 2024-01-08 03:55:00.000 008 22484.53 144.79 41468.43 47556.61 2024-01-08 03:55:01.000 008 22484.50 144.77 41468.43 88888.00 2024-01-08 03:55:02.000 008 22484.50 144.76 41468.42 88888.00 2024-01-08 03:55:03.000 008 22484.56 144.76 41468.39 88888.00 2024-01-08 03:55:04.000 008 22484.59 144.78 41468.32 88888.00 2024-01-08 03:55:05.000 008 22484.57 144.83 41468.28 47556.61 2024-01-08 03:55:06.000 008 22484.52 144.85 41468.29 88888.00 2024-01-08 03:55:07.000 008 22484.48 144.82 41468.29 88888.00 2024-01-08 03:55:08.000 008 22484.47 144.77 41468.27 88888.00 2024-01-08 03:55:09.000 008 22484.48 144.79 41468.19 88888.00 2024-01-08 03:55:10.000 008 22484.47 144.86 41468.14 47556.58 2024-01-08 03:55:11.000 008 22484.44 144.89 41468.15 88888.00 2024-01-08 03:55:12.000 008 22484.49 144.88 41468.24 88888.00 2024-01-08 03:55:13.000 008 22484.58 144.85 41468.29 88888.00 2024-01-08 03:55:14.000 008 22484.58 144.83 41468.27 88888.00 2024-01-08 03:55:15.000 008 22484.49 144.82 41468.23 47556.57 2024-01-08 03:55:16.000 008 22484.43 144.82 41468.20 88888.00 2024-01-08 03:55:17.000 008 22484.43 144.84 41468.17 88888.00 2024-01-08 03:55:18.000 008 22484.41 144.84 41468.21 88888.00 2024-01-08 03:55:19.000 008 22484.34 144.82 41468.31 88888.00 2024-01-08 03:55:20.000 008 22484.32 144.81 41468.34 47556.54 2024-01-08 03:55:21.000 008 22484.37 144.83 41468.31 88888.00 2024-01-08 03:55:22.000 008 22484.42 144.86 41468.30 88888.00 2024-01-08 03:55:23.000 008 22484.42 144.86 41468.30 88888.00 2024-01-08 03:55:24.000 008 22484.42 144.86 41468.26 88888.00 2024-01-08 03:55:25.000 008 22484.44 144.88 41468.27 47556.54 2024-01-08 03:55:26.000 008 22484.43 144.87 41468.32 88888.00 2024-01-08 03:55:27.000 008 22484.39 144.84 41468.30 88888.00 2024-01-08 03:55:28.000 008 22484.37 144.85 41468.27 88888.00 2024-01-08 03:55:29.000 008 22484.35 144.85 41468.32 88888.00 2024-01-08 03:55:30.000 008 22484.37 144.85 41468.36 47556.53 2024-01-08 03:55:31.000 008 22484.41 144.85 41468.31 88888.00 2024-01-08 03:55:32.000 008 22484.42 144.86 41468.21 88888.00 2024-01-08 03:55:33.000 008 22484.45 144.91 41468.17 88888.00 2024-01-08 03:55:34.000 008 22484.52 144.95 41468.23 88888.00 2024-01-08 03:55:35.000 008 22484.50 144.91 41468.30 47556.53 2024-01-08 03:55:36.000 008 22484.41 144.84 41468.29 88888.00 2024-01-08 03:55:37.000 008 22484.42 144.83 41468.24 88888.00 2024-01-08 03:55:38.000 008 22484.47 144.87 41468.22 88888.00 2024-01-08 03:55:39.000 008 22484.47 144.93 41468.25 88888.00 2024-01-08 03:55:40.000 008 22484.44 144.95 41468.22 47556.56 2024-01-08 03:55:41.000 008 22484.46 144.90 41468.15 88888.00 2024-01-08 03:55:42.000 008 22484.52 144.91 41468.17 88888.00 2024-01-08 03:55:43.000 008 22484.53 144.95 41468.24 88888.00 2024-01-08 03:55:44.000 008 22484.47 144.91 41468.24 88888.00 2024-01-08 03:55:45.000 008 22484.43 144.86 41468.23 47556.54 2024-01-08 03:55:46.000 008 22484.44 144.85 41468.29 88888.00 2024-01-08 03:55:47.000 008 22484.49 144.84 41468.33 88888.00 2024-01-08 03:55:48.000 008 22484.53 144.82 41468.30 88888.00 2024-01-08 03:55:49.000 008 22484.52 144.83 41468.23 88888.00 2024-01-08 03:55:50.000 008 22484.51 144.87 41468.24 47556.54 2024-01-08 03:55:51.000 008 22484.51 144.89 41468.32 88888.00 2024-01-08 03:55:52.000 008 22484.52 144.90 41468.39 88888.00 2024-01-08 03:55:53.000 008 22484.57 144.86 41468.40 88888.00 2024-01-08 03:55:54.000 008 22484.62 144.79 41468.33 88888.00 2024-01-08 03:55:55.000 008 22484.62 144.75 41468.27 47556.58 2024-01-08 03:55:56.000 008 22484.59 144.71 41468.27 88888.00 2024-01-08 03:55:57.000 008 22484.54 144.66 41468.31 88888.00 2024-01-08 03:55:58.000 008 22484.53 144.66 41468.35 88888.00 2024-01-08 03:55:59.000 008 22484.56 144.74 41468.44 88888.00 2024-01-08 03:56:00.000 008 22484.57 144.81 41468.54 47556.59 2024-01-08 03:56:01.000 008 22484.51 144.78 41468.56 88888.00 2024-01-08 03:56:02.000 008 22484.48 144.72 41468.46 88888.00 2024-01-08 03:56:03.000 008 22484.50 144.70 41468.33 88888.00 2024-01-08 03:56:04.000 008 22484.51 144.69 41468.27 88888.00 2024-01-08 03:56:05.000 008 22484.53 144.68 41468.33 47556.62 2024-01-08 03:56:06.000 008 22484.56 144.68 41468.39 88888.00 2024-01-08 03:56:07.000 008 22484.57 144.69 41468.37 88888.00 2024-01-08 03:56:08.000 008 22484.57 144.70 41468.29 88888.00 2024-01-08 03:56:09.000 008 22484.53 144.70 41468.25 88888.00 2024-01-08 03:56:10.000 008 22484.51 144.72 41468.29 47556.61 2024-01-08 03:56:11.000 008 22484.53 144.75 41468.34 88888.00 2024-01-08 03:56:12.000 008 22484.59 144.73 41468.31 88888.00 2024-01-08 03:56:13.000 008 22484.59 144.68 41468.30 88888.00 2024-01-08 03:56:14.000 008 22484.56 144.63 41468.37 88888.00 2024-01-08 03:56:15.000 008 22484.57 144.63 41468.44 47556.62 2024-01-08 03:56:16.000 008 22484.56 144.63 41468.44 88888.00 2024-01-08 03:56:17.000 008 22484.53 144.61 41468.46 88888.00 2024-01-08 03:56:18.000 008 22484.55 144.62 41468.46 88888.00 2024-01-08 03:56:19.000 008 22484.58 144.64 41468.35 88888.00 2024-01-08 03:56:20.000 008 22484.55 144.64 41468.27 47556.63 2024-01-08 03:56:21.000 008 22484.48 144.65 41468.25 88888.00 2024-01-08 03:56:22.000 008 22484.47 144.66 41468.21 88888.00 2024-01-08 03:56:23.000 008 22484.53 144.66 41468.22 88888.00 2024-01-08 03:56:24.000 008 22484.59 144.66 41468.28 88888.00 2024-01-08 03:56:25.000 008 22484.62 144.65 41468.29 47556.64 2024-01-08 03:56:26.000 008 22484.65 144.65 41468.29 88888.00 2024-01-08 03:56:27.000 008 22484.65 144.64 41468.36 88888.00 2024-01-08 03:56:28.000 008 22484.60 144.60 41468.39 88888.00 2024-01-08 03:56:29.000 008 22484.58 144.60 41468.33 88888.00 2024-01-08 03:56:30.000 008 22484.59 144.69 41468.33 47556.62 2024-01-08 03:56:31.000 008 22484.61 144.74 41468.39 88888.00 2024-01-08 03:56:32.000 008 22484.64 144.72 41468.38 88888.00 2024-01-08 03:56:33.000 008 22484.65 144.73 41468.30 88888.00 2024-01-08 03:56:34.000 008 22484.65 144.72 41468.28 88888.00 2024-01-08 03:56:35.000 008 22484.67 144.67 41468.31 47556.63 2024-01-08 03:56:36.000 008 22484.67 144.65 41468.31 88888.00 2024-01-08 03:56:37.000 008 22484.65 144.65 41468.31 88888.00 2024-01-08 03:56:38.000 008 22484.68 144.65 41468.33 88888.00 2024-01-08 03:56:39.000 008 22484.69 144.66 41468.36 88888.00 2024-01-08 03:56:40.000 008 22484.66 144.71 41468.40 47556.60 2024-01-08 03:56:41.000 008 22484.60 144.74 41468.36 88888.00 2024-01-08 03:56:42.000 008 22484.60 144.72 41468.27 88888.00 2024-01-08 03:56:43.000 008 22484.67 144.68 41468.22 88888.00 2024-01-08 03:56:44.000 008 22484.69 144.67 41468.19 88888.00 2024-01-08 03:56:45.000 008 22484.63 144.69 41468.12 47556.63 2024-01-08 03:56:46.000 008 22484.57 144.70 41468.09 88888.00 2024-01-08 03:56:47.000 008 22484.56 144.71 41468.11 88888.00 2024-01-08 03:56:48.000 008 22484.56 144.75 41468.13 88888.00 2024-01-08 03:56:49.000 008 22484.58 144.77 41468.14 88888.00 2024-01-08 03:56:50.000 008 22484.61 144.75 41468.13 47556.63 2024-01-08 03:56:51.000 008 22484.62 144.75 41468.10 88888.00 2024-01-08 03:56:52.000 008 22484.60 144.78 41468.13 88888.00 2024-01-08 03:56:53.000 008 22484.55 144.81 41468.16 88888.00 2024-01-08 03:56:54.000 008 22484.53 144.79 41468.13 88888.00 2024-01-08 03:56:55.000 008 22484.57 144.77 41468.12 47556.60 2024-01-08 03:56:56.000 008 22484.62 144.81 41468.22 88888.00 2024-01-08 03:56:57.000 008 22484.63 144.89 41468.34 88888.00 2024-01-08 03:56:58.000 008 22484.59 144.90 41468.33 88888.00 2024-01-08 03:56:59.000 008 22484.55 144.87 41468.31 88888.00 2024-01-08 03:57:00.000 008 22484.55 144.88 41468.38 47556.60 2024-01-08 03:57:01.000 008 22484.56 144.89 41468.43 88888.00 2024-01-08 03:57:02.000 008 22484.56 144.84 41468.43 88888.00 2024-01-08 03:57:03.000 008 22484.56 144.78 41468.36 88888.00 2024-01-08 03:57:04.000 008 22484.59 144.84 41468.32 88888.00 2024-01-08 03:57:05.000 008 22484.66 144.95 41468.40 47556.58 2024-01-08 03:57:06.000 008 22484.67 144.95 41468.48 88888.00 2024-01-08 03:57:07.000 008 22484.60 144.89 41468.47 88888.00 2024-01-08 03:57:08.000 008 22484.52 144.88 41468.43 88888.00 2024-01-08 03:57:09.000 008 22484.48 144.91 41468.36 88888.00 2024-01-08 03:57:10.000 008 22484.44 144.94 41468.31 47556.56 2024-01-08 03:57:11.000 008 22484.43 144.94 41468.36 88888.00 2024-01-08 03:57:12.000 008 22484.44 144.90 41468.39 88888.00 2024-01-08 03:57:13.000 008 22484.49 144.90 41468.33 88888.00 2024-01-08 03:57:14.000 008 22484.49 144.97 41468.25 88888.00 2024-01-08 03:57:15.000 008 22484.44 145.02 41468.26 47556.54 2024-01-08 03:57:16.000 008 22484.38 145.00 41468.28 88888.00 2024-01-08 03:57:17.000 008 22484.34 144.96 41468.25 88888.00 2024-01-08 03:57:18.000 008 22484.33 144.96 41468.25 88888.00 2024-01-08 03:57:19.000 008 22484.36 145.00 41468.32 88888.00 2024-01-08 03:57:20.000 008 22484.40 145.01 41468.38 47556.51 2024-01-08 03:57:21.000 008 22484.40 144.97 41468.43 88888.00 2024-01-08 03:57:22.000 008 22484.40 144.96 41468.46 88888.00 2024-01-08 03:57:23.000 008 22484.42 145.01 41468.43 88888.00 2024-01-08 03:57:24.000 008 22484.43 145.03 41468.38 88888.00 2024-01-08 03:57:25.000 008 22484.44 145.02 41468.43 47556.52 2024-01-08 03:57:26.000 008 22484.44 145.03 41468.52 88888.00 2024-01-08 03:57:27.000 008 22484.44 145.06 41468.53 88888.00 2024-01-08 03:57:28.000 008 22484.43 145.06 41468.45 88888.00 2024-01-08 03:57:29.000 008 22484.42 145.02 41468.37 88888.00 2024-01-08 03:57:30.000 008 22484.40 144.98 41468.38 47556.51 2024-01-08 03:57:31.000 008 22484.38 144.95 41468.37 88888.00 2024-01-08 03:57:32.000 008 22484.35 144.94 41468.29 88888.00 2024-01-08 03:57:33.000 008 22484.34 144.96 41468.23 88888.00 2024-01-08 03:57:34.000 008 22484.32 144.95 41468.29 88888.00 2024-01-08 03:57:35.000 008 22484.31 144.92 41468.34 47556.51 2024-01-08 03:57:36.000 008 22484.32 144.91 41468.33 88888.00 2024-01-08 03:57:37.000 008 22484.35 144.92 41468.28 88888.00 2024-01-08 03:57:38.000 008 22484.44 144.96 41468.33 88888.00 2024-01-08 03:57:39.000 008 22484.51 144.98 41468.43 88888.00 2024-01-08 03:57:40.000 008 22484.52 144.97 41468.44 47556.53 2024-01-08 03:57:41.000 008 22484.48 144.97 41468.41 88888.00 2024-01-08 03:57:42.000 008 22484.43 144.97 41468.44 88888.00 2024-01-08 03:57:43.000 008 22484.40 144.92 41468.43 88888.00 2024-01-08 03:57:44.000 008 22484.40 144.90 41468.38 88888.00 2024-01-08 03:57:45.000 008 22484.43 144.93 41468.38 47556.54 2024-01-08 03:57:46.000 008 22484.46 144.95 41468.42 88888.00 2024-01-08 03:57:47.000 008 22484.49 144.94 41468.46 88888.00 2024-01-08 03:57:48.000 008 22484.52 144.98 41468.44 88888.00 2024-01-08 03:57:49.000 008 22484.53 145.02 41468.36 88888.00 2024-01-08 03:57:50.000 008 22484.51 144.98 41468.31 47556.53 2024-01-08 03:57:51.000 008 22484.50 144.95 41468.28 88888.00 2024-01-08 03:57:52.000 008 22484.54 144.97 41468.30 88888.00 2024-01-08 03:57:53.000 008 22484.58 144.99 41468.36 88888.00 2024-01-08 03:57:54.000 008 22484.59 145.00 41468.41 88888.00 2024-01-08 03:57:55.000 008 22484.58 144.98 41468.44 47556.53 2024-01-08 03:57:56.000 008 22484.55 144.91 41468.46 88888.00 2024-01-08 03:57:57.000 008 22484.50 144.87 41468.43 88888.00 2024-01-08 03:57:58.000 008 22484.49 144.91 41468.43 88888.00 2024-01-08 03:57:59.000 008 22484.52 144.91 41468.50 88888.00 2024-01-08 03:58:00.000 008 22484.52 144.90 41468.53 47556.59 2024-01-08 03:58:01.000 008 22484.48 144.89 41468.44 88888.00 2024-01-08 03:58:02.000 008 22484.45 144.88 41468.32 88888.00 2024-01-08 03:58:03.000 008 22484.46 144.88 41468.35 88888.00 2024-01-08 03:58:04.000 008 22484.50 144.91 41468.46 88888.00 2024-01-08 03:58:05.000 008 22484.58 144.93 41468.54 47556.60 2024-01-08 03:58:06.000 008 22484.63 144.90 41468.59 88888.00 2024-01-08 03:58:07.000 008 22484.63 144.84 41468.60 88888.00 2024-01-08 03:58:08.000 008 22484.62 144.82 41468.51 88888.00 2024-01-08 03:58:09.000 008 22484.60 144.82 41468.39 88888.00 2024-01-08 03:58:10.000 008 22484.58 144.82 41468.32 47556.59 2024-01-08 03:58:11.000 008 22484.62 144.85 41468.38 88888.00 2024-01-08 03:58:12.000 008 22484.70 144.86 41468.50 88888.00 2024-01-08 03:58:13.000 008 22484.70 144.78 41468.57 88888.00 2024-01-08 03:58:14.000 008 22484.68 144.70 41468.54 88888.00 2024-01-08 03:58:15.000 008 22484.66 144.69 41468.44 47556.58 2024-01-08 03:58:16.000 008 22484.60 144.70 41468.30 88888.00 2024-01-08 03:58:17.000 008 22484.58 144.68 41468.23 88888.00 2024-01-08 03:58:18.000 008 22484.65 144.66 41468.26 88888.00 2024-01-08 03:58:19.000 008 22484.71 144.65 41468.24 88888.00 2024-01-08 03:58:20.000 008 22484.71 144.66 41468.20 47556.59 2024-01-08 03:58:21.000 008 22484.68 144.69 41468.20 88888.00 2024-01-08 03:58:22.000 008 22484.64 144.74 41468.21 88888.00 2024-01-08 03:58:23.000 008 22484.62 144.76 41468.20 88888.00 2024-01-08 03:58:24.000 008 22484.64 144.71 41468.18 88888.00 2024-01-08 03:58:25.000 008 22484.68 144.71 41468.19 47556.55 2024-01-08 03:58:26.000 008 22484.72 144.77 41468.25 88888.00 2024-01-08 03:58:27.000 008 22484.74 144.73 41468.31 88888.00 2024-01-08 03:58:28.000 008 22484.76 144.67 41468.28 88888.00 2024-01-08 03:58:29.000 008 22484.72 144.64 41468.21 88888.00 2024-01-08 03:58:30.000 008 22484.70 144.61 41468.17 47556.55 2024-01-08 03:58:31.000 008 22484.71 144.62 41468.18 88888.00 2024-01-08 03:58:32.000 008 22484.67 144.65 41468.14 88888.00 2024-01-08 03:58:33.000 008 22484.59 144.65 41468.10 88888.00 2024-01-08 03:58:34.000 008 22484.60 144.65 41468.10 88888.00 2024-01-08 03:58:35.000 008 22484.65 144.65 41468.16 47556.54 2024-01-08 03:58:36.000 008 22484.66 144.65 41468.26 88888.00 2024-01-08 03:58:37.000 008 22484.63 144.71 41468.31 88888.00 2024-01-08 03:58:38.000 008 22484.63 144.75 41468.25 88888.00 2024-01-08 03:58:39.000 008 22484.64 144.76 41468.15 88888.00 2024-01-08 03:58:40.000 008 22484.64 144.78 41468.07 47556.55 2024-01-08 03:58:41.000 008 22484.63 144.77 41468.09 88888.00 2024-01-08 03:58:42.000 008 22484.60 144.72 41468.14 88888.00 2024-01-08 03:58:43.000 008 22484.58 144.71 41468.17 88888.00 2024-01-08 03:58:44.000 008 22484.59 144.73 41468.16 88888.00 2024-01-08 03:58:45.000 008 22484.60 144.75 41468.11 47556.57 2024-01-08 03:58:46.000 008 22484.60 144.78 41468.07 88888.00 2024-01-08 03:58:47.000 008 22484.61 144.80 41468.14 88888.00 2024-01-08 03:58:48.000 008 22484.62 144.80 41468.23 88888.00 2024-01-08 03:58:49.000 008 22484.59 144.77 41468.22 88888.00 2024-01-08 03:58:50.000 008 22484.52 144.72 41468.18 47556.59 2024-01-08 03:58:51.000 008 22484.50 144.69 41468.18 88888.00 2024-01-08 03:58:52.000 008 22484.54 144.75 41468.14 88888.00 2024-01-08 03:58:53.000 008 22484.60 144.86 41468.11 88888.00 2024-01-08 03:58:54.000 008 22484.62 144.85 41468.10 88888.00 2024-01-08 03:58:55.000 008 22484.60 144.79 41468.07 47556.60 2024-01-08 03:58:56.000 008 22484.63 144.88 41468.06 88888.00 2024-01-08 03:58:57.000 008 22484.68 144.94 41468.05 88888.00 2024-01-08 03:58:58.000 008 22484.65 144.82 41468.03 88888.00 2024-01-08 03:58:59.000 008 22484.57 144.72 41468.04 88888.00 2024-01-08 03:59:00.000 008 22484.55 144.76 41468.09 47556.60 2024-01-08 03:59:01.000 008 22484.57 144.88 41468.15 88888.00 2024-01-08 03:59:02.000 008 22484.62 144.96 41468.19 88888.00 2024-01-08 03:59:03.000 008 22484.64 144.98 41468.20 88888.00 2024-01-08 03:59:04.000 008 22484.61 144.93 41468.18 88888.00 2024-01-08 03:59:05.000 008 22484.58 144.76 41468.15 47556.60 2024-01-08 03:59:06.000 008 22484.57 144.62 41468.08 88888.00 2024-01-08 03:59:07.000 008 22484.58 144.72 41468.03 88888.00 2024-01-08 03:59:08.000 008 22484.60 144.88 41468.05 88888.00 2024-01-08 03:59:09.000 008 22484.65 144.93 41468.09 88888.00 2024-01-08 03:59:10.000 008 22484.69 144.95 41468.14 47556.62 2024-01-08 03:59:11.000 008 22484.70 144.99 41468.28 88888.00 2024-01-08 03:59:12.000 008 22484.66 145.01 41468.39 88888.00 2024-01-08 03:59:13.000 008 22484.60 144.98 41468.36 88888.00 2024-01-08 03:59:14.000 008 22484.59 144.90 41468.22 88888.00 2024-01-08 03:59:15.000 008 22484.60 144.85 41468.06 47556.60 2024-01-08 03:59:16.000 008 22484.58 144.86 41467.97 88888.00 2024-01-08 03:59:17.000 008 22484.59 144.88 41468.02 88888.00 2024-01-08 03:59:18.000 008 22484.59 144.93 41468.15 88888.00 2024-01-08 03:59:19.000 008 22484.53 144.98 41468.22 88888.00 2024-01-08 03:59:20.000 008 22484.51 144.94 41468.26 47556.57 2024-01-08 03:59:21.000 008 22484.54 144.87 41468.34 88888.00 2024-01-08 03:59:22.000 008 22484.52 144.86 41468.38 88888.00 2024-01-08 03:59:23.000 008 22484.48 144.95 41468.31 88888.00 2024-01-08 03:59:24.000 008 22484.48 145.03 41468.24 88888.00 2024-01-08 03:59:25.000 008 22484.47 145.01 41468.21 47556.57 2024-01-08 03:59:26.000 008 22484.48 145.00 41468.20 88888.00 2024-01-08 03:59:27.000 008 22484.48 145.04 41468.15 88888.00 2024-01-08 03:59:28.000 008 22484.46 145.10 41468.14 88888.00 2024-01-08 03:59:29.000 008 22484.47 145.13 41468.26 88888.00 2024-01-08 03:59:30.000 008 22484.49 145.00 41468.36 47556.55 2024-01-08 03:59:31.000 008 22484.49 144.85 41468.37 88888.00 2024-01-08 03:59:32.000 008 22484.47 144.93 41468.34 88888.00 2024-01-08 03:59:33.000 008 22484.43 145.03 41468.31 88888.00 2024-01-08 03:59:34.000 008 22484.43 145.03 41468.29 88888.00 2024-01-08 03:59:35.000 008 22484.47 145.08 41468.32 47556.53 2024-01-08 03:59:36.000 008 22484.50 145.14 41468.31 88888.00 2024-01-08 03:59:37.000 008 22484.47 145.13 41468.21 88888.00 2024-01-08 03:59:38.000 008 22484.39 145.14 41468.12 88888.00 2024-01-08 03:59:39.000 008 22484.34 145.13 41468.11 88888.00 2024-01-08 03:59:40.000 008 22484.35 145.09 41468.18 47556.51 2024-01-08 03:59:41.000 008 22484.41 145.12 41468.23 88888.00 2024-01-08 03:59:42.000 008 22484.44 145.19 41468.21 88888.00 2024-01-08 03:59:43.000 008 22484.46 145.22 41468.24 88888.00 2024-01-08 03:59:44.000 008 22484.48 145.22 41468.33 88888.00 2024-01-08 03:59:45.000 008 22484.50 145.21 41468.44 47556.51 2024-01-08 03:59:46.000 008 22484.51 145.18 41468.47 88888.00 2024-01-08 03:59:47.000 008 22484.51 145.03 41468.33 88888.00 2024-01-08 03:59:48.000 008 22484.50 144.85 41468.23 88888.00 2024-01-08 03:59:49.000 008 22484.49 144.89 41468.32 88888.00 2024-01-08 03:59:50.000 008 22484.47 145.03 41468.37 47556.49 2024-01-08 03:59:51.000 008 22484.50 145.16 41468.34 88888.00 2024-01-08 03:59:52.000 008 22484.54 145.28 41468.37 88888.00 2024-01-08 03:59:53.000 008 22484.53 145.30 41468.41 88888.00 2024-01-08 03:59:54.000 008 22484.53 145.25 41468.45 88888.00 2024-01-08 03:59:55.000 008 22484.52 145.20 41468.46 47556.50 2024-01-08 03:59:56.000 008 22484.47 145.15 41468.49 88888.00 2024-01-08 03:59:57.000 008 22484.37 145.11 41468.59 88888.00 2024-01-08 03:59:58.000 008 22484.32 145.08 41468.62 88888.00 2024-01-08 03:59:59.000 008 22484.38 145.07 41468.58 88888.00 2024-01-08 04:00:00.000 008 22484.46 145.11 41468.60 47556.48 2024-01-08 04:00:01.000 008 22484.46 145.18 41468.60 88888.00 2024-01-08 04:00:02.000 008 22484.42 145.22 41468.54 88888.00 2024-01-08 04:00:03.000 008 22484.38 145.18 41468.50 88888.00 2024-01-08 04:00:04.000 008 22484.37 145.15 41468.51 88888.00 2024-01-08 04:00:05.000 008 22484.37 145.13 41468.53 47556.47 2024-01-08 04:00:06.000 008 22484.38 145.12 41468.46 88888.00 2024-01-08 04:00:07.000 008 22484.42 145.13 41468.34 88888.00 2024-01-08 04:00:08.000 008 22484.48 145.18 41468.30 88888.00 2024-01-08 04:00:09.000 008 22484.51 145.25 41468.32 88888.00 2024-01-08 04:00:10.000 008 22484.49 145.25 41468.32 47556.49 2024-01-08 04:00:11.000 008 22484.46 145.22 41468.31 88888.00 2024-01-08 04:00:12.000 008 22484.45 145.26 41468.36 88888.00 2024-01-08 04:00:13.000 008 22484.45 145.30 41468.39 88888.00 2024-01-08 04:00:14.000 008 22484.43 145.29 41468.30 88888.00 2024-01-08 04:00:15.000 008 22484.46 145.33 41468.17 47556.50 2024-01-08 04:00:16.000 008 22484.53 145.38 41468.18 88888.00 2024-01-08 04:00:17.000 008 22484.56 145.31 41468.33 88888.00 2024-01-08 04:00:18.000 008 22484.55 145.24 41468.49 88888.00 2024-01-08 04:00:19.000 008 22484.56 145.24 41468.53 88888.00 2024-01-08 04:00:20.000 008 22484.55 145.24 41468.43 47556.47 2024-01-08 04:00:21.000 008 22484.52 145.25 41468.38 88888.00 2024-01-08 04:00:22.000 008 22484.52 145.27 41468.49 88888.00 2024-01-08 04:00:23.000 008 22484.54 145.30 41468.53 88888.00 2024-01-08 04:00:24.000 008 22484.57 145.27 41468.44 88888.00 2024-01-08 04:00:25.000 008 22484.59 145.19 41468.41 47556.51 2024-01-08 04:00:26.000 008 22484.58 145.14 41468.47 88888.00 2024-01-08 04:00:27.000 008 22484.54 145.14 41468.49 88888.00 2024-01-08 04:00:28.000 008 22484.55 145.18 41468.45 88888.00 2024-01-08 04:00:29.000 008 22484.62 145.21 41468.36 88888.00 2024-01-08 04:00:30.000 008 22484.64 145.19 41468.31 47556.49 2024-01-08 04:00:31.000 008 22484.58 145.19 41468.34 88888.00 2024-01-08 04:00:32.000 008 22484.57 145.21 41468.43 88888.00 2024-01-08 04:00:33.000 008 22484.58 145.23 41468.46 88888.00 2024-01-08 04:00:34.000 008 22484.57 145.21 41468.40 88888.00 2024-01-08 04:00:35.000 008 22484.52 145.21 41468.36 47556.51 2024-01-08 04:00:36.000 008 22484.48 145.25 41468.36 88888.00 2024-01-08 04:00:37.000 008 22484.47 145.29 41468.39 88888.00 2024-01-08 04:00:38.000 008 22484.49 145.27 41468.47 88888.00 2024-01-08 04:00:39.000 008 22484.48 145.23 41468.52 88888.00 2024-01-08 04:00:40.000 008 22484.47 145.21 41468.50 47556.48 2024-01-08 04:00:41.000 008 22484.46 145.21 41468.53 88888.00 2024-01-08 04:00:42.000 008 22484.47 145.24 41468.52 88888.00 2024-01-08 04:00:43.000 008 22484.50 145.26 41468.39 88888.00 2024-01-08 04:00:44.000 008 22484.52 145.25 41468.34 88888.00 2024-01-08 04:00:45.000 008 22484.47 145.20 41468.43 47556.48 2024-01-08 04:00:46.000 008 22484.42 145.08 41468.45 88888.00 2024-01-08 04:00:47.000 008 22484.40 145.02 41468.32 88888.00 2024-01-08 04:00:48.000 008 22484.40 145.09 41468.21 88888.00 2024-01-08 04:00:49.000 008 22484.44 145.13 41468.21 88888.00 2024-01-08 04:00:50.000 008 22484.47 145.09 41468.24 47556.47 2024-01-08 04:00:51.000 008 22484.45 145.11 41468.30 88888.00 2024-01-08 04:00:52.000 008 22484.39 145.18 41468.34 88888.00 2024-01-08 04:00:53.000 008 22484.34 145.17 41468.34 88888.00 2024-01-08 04:00:54.000 008 22484.36 145.11 41468.31 88888.00 2024-01-08 04:00:55.000 008 22484.40 145.13 41468.25 47556.45 2024-01-08 04:00:56.000 008 22484.37 145.16 41468.13 88888.00 2024-01-08 04:00:57.000 008 22484.30 145.12 41468.03 88888.00 2024-01-08 04:00:58.000 008 22484.28 145.11 41468.06 88888.00 2024-01-08 04:00:59.000 008 22484.31 145.18 41468.13 88888.00 2024-01-08 04:01:00.000 008 22484.31 145.23 41468.15 47556.43 2024-01-08 04:01:01.000 008 22484.30 145.23 41468.13 88888.00 2024-01-08 04:01:02.000 008 22484.30 145.17 41468.07 88888.00 2024-01-08 04:01:03.000 008 22484.33 145.11 41468.01 88888.00 2024-01-08 04:01:04.000 008 22484.33 145.09 41468.02 88888.00 2024-01-08 04:01:05.000 008 22484.28 145.09 41468.15 47556.40 2024-01-08 04:01:06.000 008 22484.27 145.12 41468.28 88888.00 2024-01-08 04:01:07.000 008 22484.32 145.18 41468.31 88888.00 2024-01-08 04:01:08.000 008 22484.37 145.23 41468.32 88888.00 2024-01-08 04:01:09.000 008 22484.39 145.21 41468.32 88888.00 2024-01-08 04:01:10.000 008 22484.40 145.18 41468.26 47556.40 2024-01-08 04:01:11.000 008 22484.38 145.16 41468.14 88888.00 2024-01-08 04:01:12.000 008 22484.35 145.11 41468.04 88888.00 2024-01-08 04:01:13.000 008 22484.35 145.09 41468.06 88888.00 2024-01-08 04:01:14.000 008 22484.35 145.15 41468.20 88888.00 2024-01-08 04:01:15.000 008 22484.33 145.19 41468.28 47556.39 2024-01-08 04:01:16.000 008 22484.28 145.18 41468.21 88888.00 2024-01-08 04:01:17.000 008 22484.24 145.16 41468.16 88888.00 2024-01-08 04:01:18.000 008 22484.24 145.18 41468.19 88888.00 2024-01-08 04:01:19.000 008 22484.28 145.22 41468.27 88888.00 2024-01-08 04:01:20.000 008 22484.34 145.24 41468.32 47556.38 2024-01-08 04:01:21.000 008 22484.38 145.22 41468.32 88888.00 2024-01-08 04:01:22.000 008 22484.38 145.23 41468.31 88888.00 2024-01-08 04:01:23.000 008 22484.36 145.28 41468.37 88888.00 2024-01-08 04:01:24.000 008 22484.37 145.30 41468.39 88888.00 2024-01-08 04:01:25.000 008 22484.37 145.28 41468.37 47556.42 2024-01-08 04:01:26.000 008 22484.39 145.28 41468.34 88888.00 2024-01-08 04:01:27.000 008 22484.40 145.30 41468.31 88888.00 2024-01-08 04:01:28.000 008 22484.39 145.29 41468.32 88888.00 2024-01-08 04:01:29.000 008 22484.40 145.28 41468.35 88888.00 2024-01-08 04:01:30.000 008 22484.44 145.28 41468.34 47556.44 2024-01-08 04:01:31.000 008 22484.49 145.30 41468.39 88888.00 2024-01-08 04:01:32.000 008 22484.51 145.33 41468.50 88888.00 2024-01-08 04:01:33.000 008 22484.52 145.35 41468.46 88888.00 2024-01-08 04:01:34.000 008 22484.55 145.35 41468.36 88888.00 2024-01-08 04:01:35.000 008 22484.56 145.31 41468.33 47556.44 2024-01-08 04:01:36.000 008 22484.52 145.27 41468.28 88888.00 2024-01-08 04:01:37.000 008 22484.48 145.27 41468.23 88888.00 2024-01-08 04:01:38.000 008 22484.47 145.28 41468.24 88888.00 2024-01-08 04:01:39.000 008 22484.47 145.31 41468.27 88888.00 2024-01-08 04:01:40.000 008 22484.46 145.36 41468.27 47556.47 2024-01-08 04:01:41.000 008 22484.45 145.38 41468.24 88888.00 2024-01-08 04:01:42.000 008 22484.47 145.35 41468.20 88888.00 2024-01-08 04:01:43.000 008 22484.47 145.30 41468.18 88888.00 2024-01-08 04:01:44.000 008 22484.46 145.28 41468.19 88888.00 2024-01-08 04:01:45.000 008 22484.49 145.28 41468.14 47556.45 2024-01-08 04:01:46.000 008 22484.57 145.27 41468.06 88888.00 2024-01-08 04:01:47.000 008 22484.59 145.25 41468.06 88888.00 2024-01-08 04:01:48.000 008 22484.53 145.28 41468.09 88888.00 2024-01-08 04:01:49.000 008 22484.44 145.30 41468.09 88888.00 2024-01-08 04:01:50.000 008 22484.40 145.30 41468.09 47556.47 2024-01-08 04:01:51.000 008 22484.42 145.26 41468.08 88888.00 2024-01-08 04:01:52.000 008 22484.43 145.15 41468.10 88888.00 2024-01-08 04:01:53.000 008 22484.41 145.06 41468.17 88888.00 2024-01-08 04:01:54.000 008 22484.38 145.09 41468.23 88888.00 2024-01-08 04:01:55.000 008 22484.40 145.18 41468.27 47556.47 2024-01-08 04:01:56.000 008 22484.44 145.23 41468.31 88888.00 2024-01-08 04:01:57.000 008 22484.48 145.28 41468.31 88888.00 2024-01-08 04:01:58.000 008 22484.52 145.30 41468.29 88888.00 2024-01-08 04:01:59.000 008 22484.56 145.29 41468.31 88888.00 2024-01-08 04:02:00.000 008 22484.56 145.27 41468.37 47556.47 2024-01-08 04:02:01.000 008 22484.51 145.26 41468.37 88888.00 2024-01-08 04:02:02.000 008 22484.48 145.25 41468.34 88888.00 2024-01-08 04:02:03.000 008 22484.49 145.22 41468.30 88888.00 2024-01-08 04:02:04.000 008 22484.50 145.23 41468.22 88888.00 2024-01-08 04:02:05.000 008 22484.54 145.26 41468.20 47556.45 2024-01-08 04:02:06.000 008 22484.56 145.24 41468.23 88888.00 2024-01-08 04:02:07.000 008 22484.53 145.22 41468.21 88888.00 2024-01-08 04:02:08.000 008 22484.51 145.24 41468.12 88888.00 2024-01-08 04:02:09.000 008 22484.53 145.24 41468.07 88888.00 2024-01-08 04:02:10.000 008 22484.58 145.21 41468.08 47556.44 2024-01-08 04:02:11.000 008 22484.64 145.19 41468.06 88888.00 2024-01-08 04:02:12.000 008 22484.67 145.19 41468.06 88888.00 2024-01-08 04:02:13.000 008 22484.65 145.20 41468.09 88888.00 2024-01-08 04:02:14.000 008 22484.62 145.23 41468.14 88888.00 2024-01-08 04:02:15.000 008 22484.64 145.25 41468.14 47556.48 2024-01-08 04:02:16.000 008 22484.65 145.22 41468.02 88888.00 2024-01-08 04:02:17.000 008 22484.61 145.17 41467.82 88888.00 2024-01-08 04:02:18.000 008 22484.57 145.14 41467.77 88888.00 2024-01-08 04:02:19.000 008 22484.56 145.15 41467.93 88888.00 2024-01-08 04:02:20.000 008 22484.59 145.18 41468.12 47556.45 2024-01-08 04:02:21.000 008 22484.61 145.22 41468.17 88888.00 2024-01-08 04:02:22.000 008 22484.58 145.28 41468.08 88888.00 2024-01-08 04:02:23.000 008 22484.55 145.32 41468.04 88888.00 2024-01-08 04:02:24.000 008 22484.52 145.31 41468.10 88888.00 2024-01-08 04:02:25.000 008 22484.47 145.26 41468.16 47556.45 2024-01-08 04:02:26.000 008 22484.45 145.24 41468.20 88888.00 2024-01-08 04:02:27.000 008 22484.48 145.25 41468.23 88888.00 2024-01-08 04:02:28.000 008 22484.49 145.27 41468.20 88888.00 2024-01-08 04:02:29.000 008 22484.47 145.27 41468.15 88888.00 2024-01-08 04:02:30.000 008 22484.49 145.30 41468.10 47556.46 2024-01-08 04:02:31.000 008 22484.54 145.34 41468.03 88888.00 2024-01-08 04:02:32.000 008 22484.55 145.34 41468.03 88888.00 2024-01-08 04:02:33.000 008 22484.53 145.33 41468.07 88888.00 2024-01-08 04:02:34.000 008 22484.52 145.32 41468.09 88888.00 2024-01-08 04:02:35.000 008 22484.52 145.31 41468.12 47556.43 2024-01-08 04:02:36.000 008 22484.56 145.31 41468.18 88888.00 2024-01-08 04:02:37.000 008 22484.60 145.36 41468.28 88888.00 2024-01-08 04:02:38.000 008 22484.61 145.45 41468.37 88888.00 2024-01-08 04:02:39.000 008 22484.61 145.47 41468.35 88888.00 2024-01-08 04:02:40.000 008 22484.59 145.41 41468.23 47556.43 2024-01-08 04:02:41.000 008 22484.56 145.32 41468.17 88888.00 2024-01-08 04:02:42.000 008 22484.52 145.28 41468.14 88888.00 2024-01-08 04:02:43.000 008 22484.52 145.32 41468.08 88888.00 2024-01-08 04:02:44.000 008 22484.53 145.38 41468.04 88888.00 2024-01-08 04:02:45.000 008 22484.52 145.40 41468.06 47556.46 2024-01-08 04:02:46.000 008 22484.52 145.42 41468.07 88888.00 2024-01-08 04:02:47.000 008 22484.57 145.48 41468.14 88888.00 2024-01-08 04:02:48.000 008 22484.60 145.49 41468.30 88888.00 2024-01-08 04:02:49.000 008 22484.58 145.43 41468.36 88888.00 2024-01-08 04:02:50.000 008 22484.52 145.35 41468.28 47556.48 2024-01-08 04:02:51.000 008 22484.53 145.33 41468.25 88888.00 2024-01-08 04:02:52.000 008 22484.58 145.31 41468.32 88888.00 2024-01-08 04:02:53.000 008 22484.62 145.27 41468.39 88888.00 2024-01-08 04:02:54.000 008 22484.65 145.29 41468.42 88888.00 2024-01-08 04:02:55.000 008 22484.69 145.38 41468.45 47556.47 2024-01-08 04:02:56.000 008 22484.73 145.40 41468.45 88888.00 2024-01-08 04:02:57.000 008 22484.74 145.37 41468.44 88888.00 2024-01-08 04:02:58.000 008 22484.73 145.36 41468.44 88888.00 2024-01-08 04:02:59.000 008 22484.70 145.38 41468.43 88888.00 2024-01-08 04:03:00.000 008 22484.66 145.41 41468.40 47556.50 2024-01-08 04:03:01.000 008 22484.63 145.42 41468.39 88888.00 2024-01-08 04:03:02.000 008 22484.63 145.41 41468.39 88888.00 2024-01-08 04:03:03.000 008 22484.66 145.42 41468.40 88888.00 2024-01-08 04:03:04.000 008 22484.70 145.44 41468.39 88888.00 2024-01-08 04:03:05.000 008 22484.74 145.43 41468.37 47556.51 2024-01-08 04:03:06.000 008 22484.75 145.38 41468.37 88888.00 2024-01-08 04:03:07.000 008 22484.71 145.33 41468.39 88888.00 2024-01-08 04:03:08.000 008 22484.65 145.31 41468.37 88888.00 2024-01-08 04:03:09.000 008 22484.58 145.27 41468.30 88888.00 2024-01-08 04:03:10.000 008 22484.55 145.21 41468.25 47556.50 2024-01-08 04:03:11.000 008 22484.56 145.21 41468.28 88888.00 2024-01-08 04:03:12.000 008 22484.58 145.28 41468.34 88888.00 2024-01-08 04:03:13.000 008 22484.58 145.37 41468.36 88888.00 2024-01-08 04:03:14.000 008 22484.57 145.39 41468.30 88888.00 2024-01-08 04:03:15.000 008 22484.59 145.32 41468.23 47556.49 2024-01-08 04:03:16.000 008 22484.61 145.23 41468.17 88888.00 2024-01-08 04:03:17.000 008 22484.58 145.16 41468.12 88888.00 2024-01-08 04:03:18.000 008 22484.53 145.14 41468.15 88888.00 2024-01-08 04:03:19.000 008 22484.57 145.18 41468.20 88888.00 2024-01-08 04:03:20.000 008 22484.65 145.25 41468.19 47556.46 2024-01-08 04:03:21.000 008 22484.69 145.28 41468.14 88888.00 2024-01-08 04:03:22.000 008 22484.68 145.31 41468.12 88888.00 2024-01-08 04:03:23.000 008 22484.65 145.32 41468.13 88888.00 2024-01-08 04:03:24.000 008 22484.63 145.31 41468.13 88888.00 2024-01-08 04:03:25.000 008 22484.61 145.25 41468.12 47556.47 2024-01-08 04:03:26.000 008 22484.61 145.20 41468.12 88888.00 2024-01-08 04:03:27.000 008 22484.65 145.19 41468.10 88888.00 2024-01-08 04:03:28.000 008 22484.70 145.22 41468.05 88888.00 2024-01-08 04:03:29.000 008 22484.71 145.25 41468.09 88888.00 2024-01-08 04:03:30.000 008 22484.64 145.25 41468.24 47556.48 2024-01-08 04:03:31.000 008 22484.53 145.22 41468.34 88888.00 2024-01-08 04:03:32.000 008 22484.53 145.17 41468.31 88888.00 2024-01-08 04:03:33.000 008 22484.62 145.18 41468.27 88888.00 2024-01-08 04:03:34.000 008 22484.66 145.22 41468.29 88888.00 2024-01-08 04:03:35.000 008 22484.64 145.22 41468.27 47556.46 2024-01-08 04:03:36.000 008 22484.62 145.21 41468.23 88888.00 2024-01-08 04:03:37.000 008 22484.61 145.21 41468.24 88888.00 2024-01-08 04:03:38.000 008 22484.59 145.21 41468.25 88888.00 2024-01-08 04:03:39.000 008 22484.56 145.20 41468.18 88888.00 2024-01-08 04:03:40.000 008 22484.53 145.15 41468.06 47556.50 2024-01-08 04:03:41.000 008 22484.51 145.09 41468.02 88888.00 2024-01-08 04:03:42.000 008 22484.55 145.10 41468.10 88888.00 2024-01-08 04:03:43.000 008 22484.60 145.11 41468.13 88888.00 2024-01-08 04:03:44.000 008 22484.59 145.12 41468.11 88888.00 2024-01-08 04:03:45.000 008 22484.56 145.17 41468.15 47556.49 2024-01-08 04:03:46.000 008 22484.53 145.19 41468.20 88888.00 2024-01-08 04:03:47.000 008 22484.54 145.20 41468.17 88888.00 2024-01-08 04:03:48.000 008 22484.55 145.19 41468.13 88888.00 2024-01-08 04:03:49.000 008 22484.53 145.15 41468.12 88888.00 2024-01-08 04:03:50.000 008 22484.50 145.10 41468.11 47556.51 2024-01-08 04:03:51.000 008 22484.49 145.08 41468.07 88888.00 2024-01-08 04:03:52.000 008 22484.52 145.09 41468.13 88888.00 2024-01-08 04:03:53.000 008 22484.53 145.09 41468.22 88888.00 2024-01-08 04:03:54.000 008 22484.56 145.10 41468.23 88888.00 2024-01-08 04:03:55.000 008 22484.62 145.14 41468.21 47556.50 2024-01-08 04:03:56.000 008 22484.63 145.11 41468.14 88888.00 2024-01-08 04:03:57.000 008 22484.58 145.05 41467.99 88888.00 2024-01-08 04:03:58.000 008 22484.57 145.04 41467.93 88888.00 2024-01-08 04:03:59.000 008 22484.61 145.06 41468.05 88888.00 2024-01-08 04:04:00.000 008 22484.65 145.09 41468.19 47556.49 2024-01-08 04:04:01.000 008 22484.65 145.11 41468.21 88888.00 2024-01-08 04:04:02.000 008 22484.63 145.14 41468.26 88888.00 2024-01-08 04:04:03.000 008 22484.64 145.17 41468.35 88888.00 2024-01-08 04:04:04.000 008 22484.68 145.17 41468.33 88888.00 2024-01-08 04:04:05.000 008 22484.69 145.14 41468.23 47556.51 2024-01-08 04:04:06.000 008 22484.66 145.12 41468.16 88888.00 2024-01-08 04:04:07.000 008 22484.62 145.14 41468.16 88888.00 2024-01-08 04:04:08.000 008 22484.60 145.14 41468.25 88888.00 2024-01-08 04:04:09.000 008 22484.60 145.13 41468.39 88888.00 2024-01-08 04:04:10.000 008 22484.62 145.16 41468.47 47556.48 2024-01-08 04:04:11.000 008 22484.63 145.22 41468.43 88888.00 2024-01-08 04:04:12.000 008 22484.64 145.25 41468.32 88888.00 2024-01-08 04:04:13.000 008 22484.66 145.25 41468.22 88888.00 2024-01-08 04:04:14.000 008 22484.66 145.22 41468.21 88888.00 2024-01-08 04:04:15.000 008 22484.64 145.14 41468.30 47556.49 2024-01-08 04:04:16.000 008 22484.60 145.09 41468.37 88888.00 2024-01-08 04:04:17.000 008 22484.60 145.09 41468.36 88888.00 2024-01-08 04:04:18.000 008 22484.63 145.11 41468.33 88888.00 2024-01-08 04:04:19.000 008 22484.62 145.13 41468.36 88888.00 2024-01-08 04:04:20.000 008 22484.58 145.16 41468.38 47556.49 2024-01-08 04:04:21.000 008 22484.54 145.18 41468.37 88888.00 2024-01-08 04:04:22.000 008 22484.52 145.16 41468.39 88888.00 2024-01-08 04:04:23.000 008 22484.52 145.13 41468.43 88888.00 2024-01-08 04:04:24.000 008 22484.55 145.11 41468.41 88888.00 2024-01-08 04:04:25.000 008 22484.62 145.16 41468.46 47556.44 2024-01-08 04:04:26.000 008 22484.68 145.24 41468.55 88888.00 2024-01-08 04:04:27.000 008 22484.67 145.26 41468.51 88888.00 2024-01-08 04:04:28.000 008 22484.63 145.23 41468.41 88888.00 2024-01-08 04:04:29.000 008 22484.60 145.25 41468.40 88888.00 2024-01-08 04:04:30.000 008 22484.61 145.25 41468.37 47556.46 2024-01-08 04:04:31.000 008 22484.62 145.21 41468.33 88888.00 2024-01-08 04:04:32.000 008 22484.60 145.17 41468.36 88888.00 2024-01-08 04:04:33.000 008 22484.56 145.20 41468.40 88888.00 2024-01-08 04:04:34.000 008 22484.52 145.27 41468.39 88888.00 2024-01-08 04:04:35.000 008 22484.50 145.32 41468.35 47556.43 2024-01-08 04:04:36.000 008 22484.52 145.33 41468.32 88888.00 2024-01-08 04:04:37.000 008 22484.55 145.32 41468.32 88888.00 2024-01-08 04:04:38.000 008 22484.53 145.29 41468.30 88888.00 2024-01-08 04:04:39.000 008 22484.47 145.27 41468.27 88888.00 2024-01-08 04:04:40.000 008 22484.46 145.31 41468.28 47556.42 2024-01-08 04:04:41.000 008 22484.51 145.38 41468.31 88888.00 2024-01-08 04:04:42.000 008 22484.58 145.44 41468.32 88888.00 2024-01-08 04:04:43.000 008 22484.60 145.44 41468.34 88888.00 2024-01-08 04:04:44.000 008 22484.62 145.40 41468.36 88888.00 2024-01-08 04:04:45.000 008 22484.62 145.42 41468.39 47556.40 2024-01-08 04:04:46.000 008 22484.56 145.48 41468.41 88888.00 2024-01-08 04:04:47.000 008 22484.51 145.47 41468.38 88888.00 2024-01-08 04:04:48.000 008 22484.51 145.38 41468.28 88888.00 2024-01-08 04:04:49.000 008 22484.52 145.33 41468.19 88888.00 2024-01-08 04:04:50.000 008 22484.53 145.38 41468.18 47556.41 2024-01-08 04:04:51.000 008 22484.53 145.47 41468.28 88888.00 2024-01-08 04:04:52.000 008 22484.54 145.49 41468.38 88888.00 2024-01-08 04:04:53.000 008 22484.55 145.47 41468.43 88888.00 2024-01-08 04:04:54.000 008 22484.57 145.48 41468.46 88888.00 2024-01-08 04:04:55.000 008 22484.57 145.45 41468.45 47556.40 2024-01-08 04:04:56.000 008 22484.50 145.38 41468.42 88888.00 2024-01-08 04:04:57.000 008 22484.46 145.38 41468.36 88888.00 2024-01-08 04:04:58.000 008 22484.50 145.41 41468.33 88888.00 2024-01-08 04:04:59.000 008 22484.57 145.41 41468.37 88888.00 2024-01-08 04:05:00.000 008 22484.63 145.41 41468.37 47556.41 2024-01-08 04:05:01.000 008 22484.66 145.40 41468.35 88888.00 2024-01-08 04:05:02.000 008 22484.65 145.38 41468.38 88888.00 2024-01-08 04:05:03.000 008 22484.60 145.35 41468.34 88888.00 2024-01-08 04:05:04.000 008 22484.55 145.33 41468.32 88888.00 2024-01-08 04:05:05.000 008 22484.56 145.31 41468.37 47556.44 2024-01-08 04:05:06.000 008 22484.58 145.31 41468.38 88888.00 2024-01-08 04:05:07.000 008 22484.56 145.38 41468.30 88888.00 2024-01-08 04:05:08.000 008 22484.55 145.45 41468.21 88888.00 2024-01-08 04:05:09.000 008 22484.59 145.43 41468.23 88888.00 2024-01-08 04:05:10.000 008 22484.63 145.33 41468.29 47556.43 2024-01-08 04:05:11.000 008 22484.61 145.26 41468.29 88888.00 2024-01-08 04:05:12.000 008 22484.59 145.24 41468.30 88888.00 2024-01-08 04:05:13.000 008 22484.58 145.24 41468.31 88888.00 2024-01-08 04:05:14.000 008 22484.56 145.27 41468.22 88888.00 2024-01-08 04:05:15.000 008 22484.52 145.31 41468.14 47556.45 2024-01-08 04:05:16.000 008 22484.50 145.34 41468.19 88888.00 2024-01-08 04:05:17.000 008 22484.51 145.37 41468.29 88888.00 2024-01-08 04:05:18.000 008 22484.54 145.36 41468.29 88888.00 2024-01-08 04:05:19.000 008 22484.52 145.32 41468.26 88888.00 2024-01-08 04:05:20.000 008 22484.46 145.28 41468.18 47556.44 2024-01-08 04:05:21.000 008 22484.46 145.23 41468.12 88888.00 2024-01-08 04:05:22.000 008 22484.47 145.24 41468.14 88888.00 2024-01-08 04:05:23.000 008 22484.47 145.27 41468.18 88888.00 2024-01-08 04:05:24.000 008 22484.49 145.32 41468.22 88888.00 2024-01-08 04:05:25.000 008 22484.52 145.30 41468.21 47556.43 2024-01-08 04:05:26.000 008 22484.51 145.24 41468.16 88888.00 2024-01-08 04:05:27.000 008 22484.52 145.25 41468.15 88888.00 2024-01-08 04:05:28.000 008 22484.48 145.27 41468.11 88888.00 2024-01-08 04:05:29.000 008 22484.42 145.28 41468.03 88888.00 2024-01-08 04:05:30.000 008 22484.40 145.33 41468.01 47556.43 2024-01-08 04:05:31.000 008 22484.44 145.34 41468.11 88888.00 2024-01-08 04:05:32.000 008 22484.48 145.30 41468.24 88888.00 2024-01-08 04:05:33.000 008 22484.52 145.28 41468.33 88888.00 2024-01-08 04:05:34.000 008 22484.49 145.28 41468.33 88888.00 2024-01-08 04:05:35.000 008 22484.44 145.28 41468.29 47556.42 2024-01-08 04:05:36.000 008 22484.43 145.28 41468.23 88888.00 2024-01-08 04:05:37.000 008 22484.43 145.25 41468.21 88888.00 2024-01-08 04:05:38.000 008 22484.40 145.25 41468.21 88888.00 2024-01-08 04:05:39.000 008 22484.40 145.29 41468.25 88888.00 2024-01-08 04:05:40.000 008 22484.43 145.32 41468.32 47556.43 2024-01-08 04:05:41.000 008 22484.43 145.31 41468.34 88888.00 2024-01-08 04:05:42.000 008 22484.37 145.30 41468.28 88888.00 2024-01-08 04:05:43.000 008 22484.34 145.34 41468.23 88888.00 2024-01-08 04:05:44.000 008 22484.36 145.35 41468.26 88888.00 2024-01-08 04:05:45.000 008 22484.37 145.29 41468.23 47556.42 2024-01-08 04:05:46.000 008 22484.37 145.24 41468.14 88888.00 2024-01-08 04:05:47.000 008 22484.41 145.27 41468.14 88888.00 2024-01-08 04:05:48.000 008 22484.48 145.29 41468.24 88888.00 2024-01-08 04:05:49.000 008 22484.49 145.30 41468.30 88888.00 2024-01-08 04:05:50.000 008 22484.48 145.31 41468.26 47556.41 2024-01-08 04:05:51.000 008 22484.52 145.33 41468.18 88888.00 2024-01-08 04:05:52.000 008 22484.53 145.35 41468.19 88888.00 2024-01-08 04:05:53.000 008 22484.50 145.36 41468.25 88888.00 2024-01-08 04:05:54.000 008 22484.46 145.34 41468.26 88888.00 2024-01-08 04:05:55.000 008 22484.44 145.33 41468.21 47556.41 2024-01-08 04:05:56.000 008 22484.44 145.33 41468.20 88888.00 2024-01-08 04:05:57.000 008 22484.49 145.38 41468.29 88888.00 2024-01-08 04:05:58.000 008 22484.49 145.42 41468.32 88888.00 2024-01-08 04:05:59.000 008 22484.44 145.39 41468.22 88888.00 2024-01-08 04:06:00.000 008 22484.43 145.36 41468.18 47556.42 2024-01-08 04:06:01.000 008 22484.44 145.36 41468.19 88888.00 2024-01-08 04:06:02.000 008 22484.46 145.38 41468.16 88888.00 2024-01-08 04:06:03.000 008 22484.51 145.41 41468.19 88888.00 2024-01-08 04:06:04.000 008 22484.54 145.41 41468.28 88888.00 2024-01-08 04:06:05.000 008 22484.55 145.39 41468.36 47556.44 2024-01-08 04:06:06.000 008 22484.54 145.41 41468.36 88888.00 2024-01-08 04:06:07.000 008 22484.53 145.41 41468.28 88888.00 2024-01-08 04:06:08.000 008 22484.51 145.41 41468.21 88888.00 2024-01-08 04:06:09.000 008 22484.49 145.40 41468.21 88888.00 2024-01-08 04:06:10.000 008 22484.46 145.38 41468.27 47556.47 2024-01-08 04:06:11.000 008 22484.45 145.33 41468.35 88888.00 2024-01-08 04:06:12.000 008 22484.48 145.34 41468.44 88888.00 2024-01-08 04:06:13.000 008 22484.53 145.40 41468.46 88888.00 2024-01-08 04:06:14.000 008 22484.57 145.44 41468.39 88888.00 2024-01-08 04:06:15.000 008 22484.58 145.46 41468.36 47556.45 2024-01-08 04:06:16.000 008 22484.57 145.46 41468.39 88888.00 2024-01-08 04:06:17.000 008 22484.58 145.42 41468.37 88888.00 2024-01-08 04:06:18.000 008 22484.56 145.35 41468.33 88888.00 2024-01-08 04:06:19.000 008 22484.54 145.38 41468.39 88888.00 2024-01-08 04:06:20.000 008 22484.54 145.50 41468.44 47556.45 2024-01-08 04:06:21.000 008 22484.56 145.51 41468.40 88888.00 2024-01-08 04:06:22.000 008 22484.57 145.45 41468.40 88888.00 2024-01-08 04:06:23.000 008 22484.53 145.42 41468.40 88888.00 2024-01-08 04:06:24.000 008 22484.46 145.41 41468.34 88888.00 2024-01-08 04:06:25.000 008 22484.43 145.39 41468.28 47556.44 2024-01-08 04:06:26.000 008 22484.43 145.35 41468.25 88888.00 2024-01-08 04:06:27.000 008 22484.44 145.31 41468.30 88888.00 2024-01-08 04:06:28.000 008 22484.48 145.31 41468.37 88888.00 2024-01-08 04:06:29.000 008 22484.54 145.35 41468.31 88888.00 2024-01-08 04:06:30.000 008 22484.52 145.38 41468.19 47556.45 2024-01-08 04:06:31.000 008 22484.47 145.37 41468.19 88888.00 2024-01-08 04:06:32.000 008 22484.44 145.35 41468.23 88888.00 2024-01-08 04:06:33.000 008 22484.44 145.33 41468.27 88888.00 2024-01-08 04:06:34.000 008 22484.44 145.31 41468.32 88888.00 2024-01-08 04:06:35.000 008 22484.44 145.32 41468.32 47556.43 2024-01-08 04:06:36.000 008 22484.46 145.32 41468.26 88888.00 2024-01-08 04:06:37.000 008 22484.44 145.29 41468.23 88888.00 2024-01-08 04:06:38.000 008 22484.38 145.27 41468.28 88888.00 2024-01-08 04:06:39.000 008 22484.39 145.31 41468.36 88888.00 2024-01-08 04:06:40.000 008 22484.45 145.34 41468.38 47556.40 2024-01-08 04:06:41.000 008 22484.47 145.36 41468.34 88888.00 2024-01-08 04:06:42.000 008 22484.43 145.33 41468.29 88888.00 2024-01-08 04:06:43.000 008 22484.36 145.28 41468.20 88888.00 2024-01-08 04:06:44.000 008 22484.33 145.25 41468.16 88888.00 2024-01-08 04:06:45.000 008 22484.36 145.25 41468.27 47556.40 2024-01-08 04:06:46.000 008 22484.41 145.25 41468.43 88888.00 2024-01-08 04:06:47.000 008 22484.39 145.31 41468.54 88888.00 2024-01-08 04:06:48.000 008 22484.33 145.42 41468.53 88888.00 2024-01-08 04:06:49.000 008 22484.29 145.45 41468.38 88888.00 2024-01-08 04:06:50.000 008 22484.25 145.39 41468.23 47556.40 2024-01-08 04:06:51.000 008 22484.20 145.29 41468.15 88888.00 2024-01-08 04:06:52.000 008 22484.17 145.24 41468.15 88888.00 2024-01-08 04:06:53.000 008 22484.16 145.27 41468.20 88888.00 2024-01-08 04:06:54.000 008 22484.19 145.32 41468.25 88888.00 2024-01-08 04:06:55.000 008 22484.22 145.30 41468.31 47556.38 2024-01-08 04:06:56.000 008 22484.28 145.23 41468.41 88888.00 2024-01-08 04:06:57.000 008 22484.32 145.17 41468.51 88888.00 2024-01-08 04:06:58.000 008 22484.35 145.16 41468.49 88888.00 2024-01-08 04:06:59.000 008 22484.38 145.17 41468.34 88888.00 2024-01-08 04:07:00.000 008 22484.36 145.16 41468.20 47556.38 2024-01-08 04:07:01.000 008 22484.34 145.16 41468.18 88888.00 2024-01-08 04:07:02.000 008 22484.36 145.19 41468.25 88888.00 2024-01-08 04:07:03.000 008 22484.36 145.19 41468.35 88888.00 2024-01-08 04:07:04.000 008 22484.35 145.20 41468.46 88888.00 2024-01-08 04:07:05.000 008 22484.38 145.24 41468.50 47556.40 2024-01-08 04:07:06.000 008 22484.40 145.29 41468.47 88888.00 2024-01-08 04:07:07.000 008 22484.40 145.30 41468.48 88888.00 2024-01-08 04:07:08.000 008 22484.40 145.29 41468.55 88888.00 2024-01-08 04:07:09.000 008 22484.36 145.26 41468.56 88888.00 2024-01-08 04:07:10.000 008 22484.33 145.23 41468.50 47556.44 2024-01-08 04:07:11.000 008 22484.39 145.23 41468.46 88888.00 2024-01-08 04:07:12.000 008 22484.48 145.27 41468.48 88888.00 2024-01-08 04:07:13.000 008 22484.51 145.29 41468.44 88888.00 2024-01-08 04:07:14.000 008 22484.50 145.28 41468.32 88888.00 2024-01-08 04:07:15.000 008 22484.54 145.29 41468.24 47556.47 2024-01-08 04:07:16.000 008 22484.56 145.28 41468.20 88888.00 2024-01-08 04:07:17.000 008 22484.54 145.23 41468.12 88888.00 2024-01-08 04:07:18.000 008 22484.54 145.19 41468.10 88888.00 2024-01-08 04:07:19.000 008 22484.57 145.16 41468.19 88888.00 2024-01-08 04:07:20.000 008 22484.60 145.14 41468.30 47556.47 2024-01-08 04:07:21.000 008 22484.61 145.12 41468.32 88888.00 2024-01-08 04:07:22.000 008 22484.60 145.12 41468.31 88888.00 2024-01-08 04:07:23.000 008 22484.56 145.16 41468.26 88888.00 2024-01-08 04:07:24.000 008 22484.52 145.18 41468.18 88888.00 2024-01-08 04:07:25.000 008 22484.51 145.17 41468.13 47556.48 2024-01-08 04:07:26.000 008 22484.56 145.16 41468.16 88888.00 2024-01-08 04:07:27.000 008 22484.61 145.20 41468.21 88888.00 2024-01-08 04:07:28.000 008 22484.62 145.26 41468.21 88888.00 2024-01-08 04:07:29.000 008 22484.58 145.30 41468.23 88888.00 2024-01-08 04:07:30.000 008 22484.56 145.29 41468.27 47556.47 2024-01-08 04:07:31.000 008 22484.55 145.25 41468.24 88888.00 2024-01-08 04:07:32.000 008 22484.54 145.22 41468.19 88888.00 2024-01-08 04:07:33.000 008 22484.53 145.20 41468.22 88888.00 2024-01-08 04:07:34.000 008 22484.51 145.20 41468.24 88888.00 2024-01-08 04:07:35.000 008 22484.52 145.22 41468.22 47556.49 2024-01-08 04:07:36.000 008 22484.55 145.21 41468.22 88888.00 2024-01-08 04:07:37.000 008 22484.56 145.19 41468.20 88888.00 2024-01-08 04:07:38.000 008 22484.56 145.20 41468.18 88888.00 2024-01-08 04:07:39.000 008 22484.57 145.23 41468.23 88888.00 2024-01-08 04:07:40.000 008 22484.58 145.22 41468.27 47556.50 2024-01-08 04:07:41.000 008 22484.53 145.18 41468.21 88888.00 2024-01-08 04:07:42.000 008 22484.46 145.17 41468.11 88888.00 2024-01-08 04:07:43.000 008 22484.41 145.20 41468.04 88888.00 2024-01-08 04:07:44.000 008 22484.42 145.19 41468.02 88888.00 2024-01-08 04:07:45.000 008 22484.44 145.13 41468.09 47556.42 2024-01-08 04:07:46.000 008 22484.46 145.09 41468.20 88888.00 2024-01-08 04:07:47.000 008 22484.48 145.10 41468.24 88888.00 2024-01-08 04:07:48.000 008 22484.48 145.13 41468.19 88888.00 2024-01-08 04:07:49.000 008 22484.48 145.12 41468.18 88888.00 2024-01-08 04:07:50.000 008 22484.45 145.09 41468.24 47556.43 2024-01-08 04:07:51.000 008 22484.41 145.09 41468.27 88888.00 2024-01-08 04:07:52.000 008 22484.38 145.13 41468.21 88888.00 2024-01-08 04:07:53.000 008 22484.35 145.11 41468.18 88888.00 2024-01-08 04:07:54.000 008 22484.35 145.06 41468.21 88888.00 2024-01-08 04:07:55.000 008 22484.39 145.11 41468.27 47556.42 2024-01-08 04:07:56.000 008 22484.43 145.20 41468.33 88888.00 2024-01-08 04:07:57.000 008 22484.40 145.21 41468.34 88888.00 2024-01-08 04:07:58.000 008 22484.32 145.18 41468.26 88888.00 2024-01-08 04:07:59.000 008 22484.28 145.18 41468.16 88888.00 2024-01-08 04:08:00.000 008 22484.29 145.19 41468.10 47556.40 2024-01-08 04:08:01.000 008 22484.29 145.19 41468.07 88888.00 2024-01-08 04:08:02.000 008 22484.28 145.16 41468.08 88888.00 2024-01-08 04:08:03.000 008 22484.29 145.14 41468.11 88888.00 2024-01-08 04:08:04.000 008 22484.32 145.15 41468.16 88888.00 2024-01-08 04:08:05.000 008 22484.34 145.17 41468.23 47556.39 2024-01-08 04:08:06.000 008 22484.34 145.14 41468.25 88888.00 2024-01-08 04:08:07.000 008 22484.31 145.12 41468.19 88888.00 2024-01-08 04:08:08.000 008 22484.31 145.15 41468.16 88888.00 2024-01-08 04:08:09.000 008 22484.32 145.17 41468.18 88888.00 2024-01-08 04:08:10.000 008 22484.33 145.19 41468.26 47556.40 2024-01-08 04:08:11.000 008 22484.34 145.22 41468.34 88888.00 2024-01-08 04:08:12.000 008 22484.34 145.23 41468.37 88888.00 2024-01-08 04:08:13.000 008 22484.35 145.22 41468.39 88888.00 2024-01-08 04:08:14.000 008 22484.34 145.19 41468.37 88888.00 2024-01-08 04:08:15.000 008 22484.34 145.20 41468.30 47556.40 2024-01-08 04:08:16.000 008 22484.36 145.24 41468.27 88888.00 2024-01-08 04:08:17.000 008 22484.40 145.25 41468.28 88888.00 2024-01-08 04:08:18.000 008 22484.43 145.21 41468.27 88888.00 2024-01-08 04:08:19.000 008 22484.42 145.17 41468.27 88888.00 2024-01-08 04:08:20.000 008 22484.44 145.16 41468.33 47556.42 2024-01-08 04:08:21.000 008 22484.52 145.20 41468.40 88888.00 2024-01-08 04:08:22.000 008 22484.53 145.24 41468.38 88888.00 2024-01-08 04:08:23.000 008 22484.49 145.21 41468.28 88888.00 2024-01-08 04:08:24.000 008 22484.47 145.17 41468.21 88888.00 2024-01-08 04:08:25.000 008 22484.50 145.17 41468.22 47556.44 2024-01-08 04:08:26.000 008 22484.56 145.17 41468.22 88888.00 2024-01-08 04:08:27.000 008 22484.65 145.18 41468.21 88888.00 2024-01-08 04:08:28.000 008 22484.71 145.18 41468.29 88888.00 2024-01-08 04:08:29.000 008 22484.69 145.19 41468.33 88888.00 2024-01-08 04:08:30.000 008 22484.63 145.22 41468.31 47556.45 2024-01-08 04:08:31.000 008 22484.60 145.20 41468.30 88888.00 2024-01-08 04:08:32.000 008 22484.60 145.14 41468.33 88888.00 2024-01-08 04:08:33.000 008 22484.65 145.13 41468.41 88888.00 2024-01-08 04:08:34.000 008 22484.69 145.12 41468.53 88888.00 2024-01-08 04:08:35.000 008 22484.67 145.11 41468.59 47556.46 2024-01-08 04:08:36.000 008 22484.60 145.13 41468.48 88888.00 2024-01-08 04:08:37.000 008 22484.58 145.12 41468.35 88888.00 2024-01-08 04:08:38.000 008 22484.66 145.12 41468.38 88888.00 2024-01-08 04:08:39.000 008 22484.74 145.15 41468.46 88888.00 2024-01-08 04:08:40.000 008 22484.72 145.12 41468.41 47556.46 2024-01-08 04:08:41.000 008 22484.64 145.09 41468.34 88888.00 2024-01-08 04:08:42.000 008 22484.59 145.11 41468.34 88888.00 2024-01-08 04:08:43.000 008 22484.62 145.15 41468.46 88888.00 2024-01-08 04:08:44.000 008 22484.66 145.19 41468.56 88888.00 2024-01-08 04:08:45.000 008 22484.68 145.21 41468.48 47556.47 2024-01-08 04:08:46.000 008 22484.70 145.22 41468.42 88888.00 2024-01-08 04:08:47.000 008 22484.72 145.27 41468.48 88888.00 2024-01-08 04:08:48.000 008 22484.69 145.31 41468.52 88888.00 2024-01-08 04:08:49.000 008 22484.62 145.31 41468.48 88888.00 2024-01-08 04:08:50.000 008 22484.60 145.29 41468.41 47556.47 2024-01-08 04:08:51.000 008 22484.61 145.24 41468.32 88888.00 2024-01-08 04:08:52.000 008 22484.62 145.21 41468.23 88888.00 2024-01-08 04:08:53.000 008 22484.60 145.22 41468.20 88888.00 2024-01-08 04:08:54.000 008 22484.56 145.22 41468.32 88888.00 2024-01-08 04:08:55.000 008 22484.55 145.21 41468.57 47556.44 2024-01-08 04:08:56.000 008 22484.59 145.20 41468.73 88888.00 2024-01-08 04:08:57.000 008 22484.60 145.17 41468.68 88888.00 2024-01-08 04:08:58.000 008 22484.58 145.12 41468.56 88888.00 2024-01-08 04:08:59.000 008 22484.55 145.10 41468.49 88888.00 2024-01-08 04:09:00.000 008 22484.52 145.10 41468.45 47556.42 2024-01-08 04:09:01.000 008 22484.49 145.13 41468.39 88888.00 2024-01-08 04:09:02.000 008 22484.49 145.13 41468.30 88888.00 2024-01-08 04:09:03.000 008 22484.48 145.13 41468.21 88888.00 2024-01-08 04:09:04.000 008 22484.46 145.14 41468.18 88888.00 2024-01-08 04:09:05.000 008 22484.46 145.12 41468.18 47556.44 2024-01-08 04:09:06.000 008 22484.48 145.12 41468.21 88888.00 2024-01-08 04:09:07.000 008 22484.47 145.09 41468.19 88888.00 2024-01-08 04:09:08.000 008 22484.44 145.01 41468.14 88888.00 2024-01-08 04:09:09.000 008 22484.41 144.98 41468.05 88888.00 2024-01-08 04:09:10.000 008 22484.38 145.00 41467.97 47556.46 2024-01-08 04:09:11.000 008 22484.38 145.04 41467.99 88888.00 2024-01-08 04:09:12.000 008 22484.40 145.05 41468.01 88888.00 2024-01-08 04:09:13.000 008 22484.37 145.02 41467.97 88888.00 2024-01-08 04:09:14.000 008 22484.40 145.01 41468.03 88888.00 2024-01-08 04:09:15.000 008 22484.47 145.04 41468.16 47556.43 2024-01-08 04:09:16.000 008 22484.48 145.00 41468.16 88888.00 2024-01-08 04:09:17.000 008 22484.43 144.88 41468.08 88888.00 2024-01-08 04:09:18.000 008 22484.39 144.81 41468.06 88888.00 2024-01-08 04:09:19.000 008 22484.42 144.85 41468.09 88888.00 2024-01-08 04:09:20.000 008 22484.52 144.93 41468.13 47556.47 2024-01-08 04:09:21.000 008 22484.55 144.96 41468.15 88888.00 2024-01-08 04:09:22.000 008 22484.52 144.94 41468.19 88888.00 2024-01-08 04:09:23.000 008 22484.53 144.90 41468.17 88888.00 2024-01-08 04:09:24.000 008 22484.53 144.87 41468.11 88888.00 2024-01-08 04:09:25.000 008 22484.49 144.87 41468.14 47556.48 2024-01-08 04:09:26.000 008 22484.46 144.87 41468.21 88888.00 2024-01-08 04:09:27.000 008 22484.47 144.82 41468.21 88888.00 2024-01-08 04:09:28.000 008 22484.52 144.80 41468.18 88888.00 2024-01-08 04:09:29.000 008 22484.53 144.81 41468.12 88888.00 2024-01-08 04:09:30.000 008 22484.52 144.84 41468.12 47556.48 2024-01-08 04:09:31.000 008 22484.55 144.91 41468.19 88888.00 2024-01-08 04:09:32.000 008 22484.59 144.93 41468.25 88888.00 2024-01-08 04:09:33.000 008 22484.63 144.89 41468.31 88888.00 2024-01-08 04:09:34.000 008 22484.68 144.83 41468.34 88888.00 2024-01-08 04:09:35.000 008 22484.69 144.77 41468.27 47556.50 2024-01-08 04:09:36.000 008 22484.69 144.75 41468.15 88888.00 2024-01-08 04:09:37.000 008 22484.71 144.79 41468.14 88888.00 2024-01-08 04:09:38.000 008 22484.67 144.78 41468.20 88888.00 2024-01-08 04:09:39.000 008 22484.60 144.74 41468.19 88888.00 2024-01-08 04:09:40.000 008 22484.56 144.75 41468.11 47556.51 2024-01-08 04:09:41.000 008 22484.56 144.77 41468.08 88888.00 2024-01-08 04:09:42.000 008 22484.54 144.78 41468.19 88888.00 2024-01-08 04:09:43.000 008 22484.50 144.76 41468.35 88888.00 2024-01-08 04:09:44.000 008 22484.52 144.73 41468.38 88888.00 2024-01-08 04:09:45.000 008 22484.58 144.75 41468.26 47556.51 2024-01-08 04:09:46.000 008 22484.63 144.80 41468.11 88888.00 2024-01-08 04:09:47.000 008 22484.65 144.80 41468.02 88888.00 2024-01-08 04:09:48.000 008 22484.68 144.75 41468.06 88888.00 2024-01-08 04:09:49.000 008 22484.70 144.71 41468.16 88888.00 2024-01-08 04:09:50.000 008 22484.65 144.68 41468.19 47556.49 2024-01-08 04:09:51.000 008 22484.57 144.67 41468.18 88888.00 2024-01-08 04:09:52.000 008 22484.59 144.71 41468.23 88888.00 2024-01-08 04:09:53.000 008 22484.65 144.77 41468.31 88888.00 2024-01-08 04:09:54.000 008 22484.63 144.79 41468.30 88888.00 2024-01-08 04:09:55.000 008 22484.63 144.75 41468.29 47556.51 2024-01-08 04:09:56.000 008 22484.69 144.69 41468.28 88888.00 2024-01-08 04:09:57.000 008 22484.71 144.65 41468.25 88888.00 2024-01-08 04:09:58.000 008 22484.69 144.67 41468.27 88888.00 2024-01-08 04:09:59.000 008 22484.69 144.72 41468.34 88888.00 2024-01-08 04:10:00.000 008 22484.68 144.69 41468.34 47556.49 2024-01-08 04:10:01.000 008 22484.67 144.66 41468.29 88888.00 2024-01-08 04:10:02.000 008 22484.67 144.71 41468.28 88888.00 2024-01-08 04:10:03.000 008 22484.66 144.78 41468.29 88888.00 2024-01-08 04:10:04.000 008 22484.64 144.81 41468.28 88888.00 2024-01-08 04:10:05.000 008 22484.62 144.77 41468.28 47556.48 2024-01-08 04:10:06.000 008 22484.62 144.70 41468.32 88888.00 2024-01-08 04:10:07.000 008 22484.65 144.69 41468.36 88888.00 2024-01-08 04:10:08.000 008 22484.65 144.68 41468.29 88888.00 2024-01-08 04:10:09.000 008 22484.65 144.70 41468.29 88888.00 2024-01-08 04:10:10.000 008 22484.66 144.78 41468.39 47556.47 2024-01-08 04:10:11.000 008 22484.65 144.84 41468.46 88888.00 2024-01-08 04:10:12.000 008 22484.62 144.83 41468.45 88888.00 2024-01-08 04:10:13.000 008 22484.63 144.79 41468.43 88888.00 2024-01-08 04:10:14.000 008 22484.65 144.74 41468.40 88888.00 2024-01-08 04:10:15.000 008 22484.63 144.70 41468.38 47556.48 2024-01-08 04:10:16.000 008 22484.57 144.67 41468.34 88888.00 2024-01-08 04:10:17.000 008 22484.55 144.66 41468.26 88888.00 2024-01-08 04:10:18.000 008 22484.60 144.73 41468.23 88888.00 2024-01-08 04:10:19.000 008 22484.65 144.76 41468.31 88888.00 2024-01-08 04:10:20.000 008 22484.68 144.73 41468.37 47556.49 2024-01-08 04:10:21.000 008 22484.67 144.73 41468.38 88888.00 2024-01-08 04:10:22.000 008 22484.64 144.73 41468.36 88888.00 2024-01-08 04:10:23.000 008 22484.63 144.75 41468.37 88888.00 2024-01-08 04:10:24.000 008 22484.65 144.77 41468.39 88888.00 2024-01-08 04:10:25.000 008 22484.66 144.73 41468.36 47556.50 2024-01-08 04:10:26.000 008 22484.68 144.71 41468.33 88888.00 2024-01-08 04:10:27.000 008 22484.66 144.69 41468.26 88888.00 2024-01-08 04:10:28.000 008 22484.60 144.64 41468.15 88888.00 2024-01-08 04:10:29.000 008 22484.58 144.67 41468.12 88888.00 2024-01-08 04:10:30.000 008 22484.63 144.74 41468.14 47556.47 2024-01-08 04:10:31.000 008 22484.61 144.74 41468.14 88888.00 2024-01-08 04:10:32.000 008 22484.56 144.72 41468.16 88888.00 2024-01-08 04:10:33.000 008 22484.56 144.72 41468.21 88888.00 2024-01-08 04:10:34.000 008 22484.60 144.77 41468.17 88888.00 2024-01-08 04:10:35.000 008 22484.66 144.82 41468.08 47556.46 2024-01-08 04:10:36.000 008 22484.75 144.83 41468.12 88888.00 2024-01-08 04:10:37.000 008 22484.79 144.78 41468.25 88888.00 2024-01-08 04:10:38.000 008 22484.76 144.74 41468.27 88888.00 2024-01-08 04:10:39.000 008 22484.72 144.77 41468.23 88888.00 2024-01-08 04:10:40.000 008 22484.69 144.83 41468.31 47556.44 2024-01-08 04:10:41.000 008 22484.64 144.87 41468.36 88888.00 2024-01-08 04:10:42.000 008 22484.58 144.86 41468.29 88888.00 2024-01-08 04:10:43.000 008 22484.59 144.84 41468.18 88888.00 2024-01-08 04:10:44.000 008 22484.59 144.79 41468.14 88888.00 2024-01-08 04:10:45.000 008 22484.53 144.75 41468.18 47556.45 2024-01-08 04:10:46.000 008 22484.49 144.71 41468.24 88888.00 2024-01-08 04:10:47.000 008 22484.52 144.69 41468.23 88888.00 2024-01-08 04:10:48.000 008 22484.56 144.71 41468.19 88888.00 2024-01-08 04:10:49.000 008 22484.60 144.78 41468.21 88888.00 2024-01-08 04:10:50.000 008 22484.63 144.82 41468.30 47556.42 2024-01-08 04:10:51.000 008 22484.65 144.80 41468.34 88888.00 2024-01-08 04:10:52.000 008 22484.59 144.78 41468.27 88888.00 2024-01-08 04:10:53.000 008 22484.53 144.82 41468.15 88888.00 2024-01-08 04:10:54.000 008 22484.53 144.88 41468.07 88888.00 2024-01-08 04:10:55.000 008 22484.56 144.85 41468.05 47556.45 2024-01-08 04:10:56.000 008 22484.53 144.75 41468.11 88888.00 2024-01-08 04:10:57.000 008 22484.50 144.71 41468.17 88888.00 2024-01-08 04:10:58.000 008 22484.51 144.72 41468.12 88888.00 2024-01-08 04:10:59.000 008 22484.56 144.76 41468.04 88888.00 2024-01-08 04:11:00.000 008 22484.65 144.82 41468.04 47556.45 2024-01-08 04:11:01.000 008 22484.70 144.84 41468.14 88888.00 2024-01-08 04:11:02.000 008 22484.67 144.80 41468.22 88888.00 2024-01-08 04:11:03.000 008 22484.58 144.76 41468.16 88888.00 2024-01-08 04:11:04.000 008 22484.52 144.73 41468.02 88888.00 2024-01-08 04:11:05.000 008 22484.53 144.68 41467.94 47556.47 2024-01-08 04:11:06.000 008 22484.56 144.63 41468.00 88888.00 2024-01-08 04:11:07.000 008 22484.59 144.61 41468.13 88888.00 2024-01-08 04:11:08.000 008 22484.64 144.66 41468.23 88888.00 2024-01-08 04:11:09.000 008 22484.68 144.74 41468.19 88888.00 2024-01-08 04:11:10.000 008 22484.67 144.76 41468.10 47556.46 2024-01-08 04:11:11.000 008 22484.64 144.68 41468.07 88888.00 2024-01-08 04:11:12.000 008 22484.63 144.59 41468.07 88888.00 2024-01-08 04:11:13.000 008 22484.62 144.61 41468.04 88888.00 2024-01-08 04:11:14.000 008 22484.60 144.68 41468.02 88888.00 2024-01-08 04:11:15.000 008 22484.58 144.67 41468.02 47556.46 2024-01-08 04:11:16.000 008 22484.57 144.61 41468.03 88888.00 2024-01-08 04:11:17.000 008 22484.59 144.61 41468.03 88888.00 2024-01-08 04:11:18.000 008 22484.61 144.70 41468.02 88888.00 2024-01-08 04:11:19.000 008 22484.63 144.76 41468.07 88888.00 2024-01-08 04:11:20.000 008 22484.65 144.73 41468.15 47556.46 2024-01-08 04:11:21.000 008 22484.68 144.69 41468.18 88888.00 2024-01-08 04:11:22.000 008 22484.65 144.68 41468.11 88888.00 2024-01-08 04:11:23.000 008 22484.56 144.66 41468.01 88888.00 2024-01-08 04:11:24.000 008 22484.53 144.65 41468.06 88888.00 2024-01-08 04:11:25.000 008 22484.58 144.64 41468.21 47556.44 2024-01-08 04:11:26.000 008 22484.57 144.61 41468.29 88888.00 2024-01-08 04:11:27.000 008 22484.54 144.64 41468.29 88888.00 2024-01-08 04:11:28.000 008 22484.57 144.75 41468.23 88888.00 2024-01-08 04:11:29.000 008 22484.57 144.81 41468.17 88888.00 2024-01-08 04:11:30.000 008 22484.52 144.77 41468.18 47556.48 2024-01-08 04:11:31.000 008 22484.48 144.67 41468.21 88888.00 2024-01-08 04:11:32.000 008 22484.51 144.65 41468.26 88888.00 2024-01-08 04:11:33.000 008 22484.61 144.74 41468.33 88888.00 2024-01-08 04:11:34.000 008 22484.69 144.80 41468.36 88888.00 2024-01-08 04:11:35.000 008 22484.69 144.78 41468.36 47556.45 2024-01-08 04:11:36.000 008 22484.65 144.74 41468.35 88888.00 2024-01-08 04:11:37.000 008 22484.61 144.69 41468.32 88888.00 2024-01-08 04:11:38.000 008 22484.60 144.64 41468.25 88888.00 2024-01-08 04:11:39.000 008 22484.59 144.60 41468.18 88888.00 2024-01-08 04:11:40.000 008 22484.57 144.56 41468.16 47556.45 2024-01-08 04:11:41.000 008 22484.62 144.58 41468.25 88888.00 2024-01-08 04:11:42.000 008 22484.68 144.65 41468.34 88888.00 2024-01-08 04:11:43.000 008 22484.68 144.71 41468.32 88888.00 2024-01-08 04:11:44.000 008 22484.64 144.72 41468.25 88888.00 2024-01-08 04:11:45.000 008 22484.62 144.66 41468.17 47556.47 2024-01-08 04:11:46.000 008 22484.64 144.60 41468.14 88888.00 2024-01-08 04:11:47.000 008 22484.61 144.59 41468.15 88888.00 2024-01-08 04:11:48.000 008 22484.53 144.59 41468.16 88888.00 2024-01-08 04:11:49.000 008 22484.52 144.59 41468.22 88888.00 2024-01-08 04:11:50.000 008 22484.55 144.57 41468.25 47556.48 2024-01-08 04:11:51.000 008 22484.58 144.58 41468.21 88888.00 2024-01-08 04:11:52.000 008 22484.59 144.59 41468.16 88888.00 2024-01-08 04:11:53.000 008 22484.58 144.56 41468.07 88888.00 2024-01-08 04:11:54.000 008 22484.59 144.52 41468.02 88888.00 2024-01-08 04:11:55.000 008 22484.60 144.54 41468.03 47556.50 2024-01-08 04:11:56.000 008 22484.59 144.61 41468.03 88888.00 2024-01-08 04:11:57.000 008 22484.56 144.68 41468.03 88888.00 2024-01-08 04:11:58.000 008 22484.54 144.66 41468.11 88888.00 2024-01-08 04:11:59.000 008 22484.57 144.61 41468.21 88888.00 2024-01-08 04:12:00.000 008 22484.63 144.61 41468.25 47556.49 2024-01-08 04:12:01.000 008 22484.68 144.59 41468.21 88888.00 2024-01-08 04:12:02.000 008 22484.69 144.51 41468.16 88888.00 2024-01-08 04:12:03.000 008 22484.66 144.49 41468.14 88888.00 2024-01-08 04:12:04.000 008 22484.63 144.51 41468.09 88888.00 2024-01-08 04:12:05.000 008 22484.64 144.54 41468.07 47556.51 2024-01-08 04:12:06.000 008 22484.68 144.57 41468.15 88888.00 2024-01-08 04:12:07.000 008 22484.72 144.56 41468.20 88888.00 2024-01-08 04:12:08.000 008 22484.71 144.54 41468.14 88888.00 2024-01-08 04:12:09.000 008 22484.66 144.54 41468.09 88888.00 2024-01-08 04:12:10.000 008 22484.58 144.50 41468.06 47556.51 2024-01-08 04:12:11.000 008 22484.53 144.44 41467.99 88888.00 2024-01-08 04:12:12.000 008 22484.57 144.43 41467.94 88888.00 2024-01-08 04:12:13.000 008 22484.65 144.43 41467.93 88888.00 2024-01-08 04:12:14.000 008 22484.72 144.41 41467.96 88888.00 2024-01-08 04:12:15.000 008 22484.76 144.43 41468.02 47556.51 2024-01-08 04:12:16.000 008 22484.75 144.46 41468.05 88888.00 2024-01-08 04:12:17.000 008 22484.72 144.47 41468.06 88888.00 2024-01-08 04:12:18.000 008 22484.71 144.51 41468.08 88888.00 2024-01-08 04:12:19.000 008 22484.69 144.56 41468.13 88888.00 2024-01-08 04:12:20.000 008 22484.66 144.55 41468.11 47556.50 2024-01-08 04:12:21.000 008 22484.64 144.54 41468.06 88888.00 2024-01-08 04:12:22.000 008 22484.62 144.56 41468.01 88888.00 2024-01-08 04:12:23.000 008 22484.59 144.58 41467.92 88888.00 2024-01-08 04:12:24.000 008 22484.57 144.57 41467.90 88888.00 2024-01-08 04:12:25.000 008 22484.58 144.59 41468.02 47556.49 2024-01-08 04:12:26.000 008 22484.55 144.60 41468.10 88888.00 2024-01-08 04:12:27.000 008 22484.50 144.54 41468.06 88888.00 2024-01-08 04:12:28.000 008 22484.52 144.51 41468.07 88888.00 2024-01-08 04:12:29.000 008 22484.59 144.56 41468.18 88888.00 2024-01-08 04:12:30.000 008 22484.63 144.59 41468.19 47556.46 2024-01-08 04:12:31.000 008 22484.64 144.58 41468.14 88888.00 2024-01-08 04:12:32.000 008 22484.65 144.57 41468.14 88888.00 2024-01-08 04:12:33.000 008 22484.64 144.60 41468.14 88888.00 2024-01-08 04:12:34.000 008 22484.59 144.61 41468.02 88888.00 2024-01-08 04:12:35.000 008 22484.49 144.51 41467.85 47556.43 2024-01-08 04:12:36.000 008 22484.45 144.41 41467.79 88888.00 2024-01-08 04:12:37.000 008 22484.48 144.46 41467.84 88888.00 2024-01-08 04:12:38.000 008 22484.49 144.57 41467.89 88888.00 2024-01-08 04:12:39.000 008 22484.47 144.63 41467.92 88888.00 2024-01-08 04:12:40.000 008 22484.45 144.65 41467.96 47556.39 2024-01-08 04:12:41.000 008 22484.46 144.65 41467.99 88888.00 2024-01-08 04:12:42.000 008 22484.46 144.63 41467.99 88888.00 2024-01-08 04:12:43.000 008 22484.45 144.62 41467.99 88888.00 2024-01-08 04:12:44.000 008 22484.46 144.63 41468.07 88888.00 2024-01-08 04:12:45.000 008 22484.46 144.65 41468.17 47556.37 2024-01-08 04:12:46.000 008 22484.43 144.63 41468.18 88888.00 2024-01-08 04:12:47.000 008 22484.41 144.63 41468.13 88888.00 2024-01-08 04:12:48.000 008 22484.40 144.64 41468.11 88888.00 2024-01-08 04:12:49.000 008 22484.40 144.63 41468.12 88888.00 2024-01-08 04:12:50.000 008 22484.42 144.67 41468.16 47556.35 2024-01-08 04:12:51.000 008 22484.45 144.72 41468.21 88888.00 2024-01-08 04:12:52.000 008 22484.41 144.70 41468.18 88888.00 2024-01-08 04:12:53.000 008 22484.39 144.65 41468.08 88888.00 2024-01-08 04:12:54.000 008 22484.41 144.62 41468.09 88888.00 2024-01-08 04:12:55.000 008 22484.44 144.62 41468.20 47556.39 2024-01-08 04:12:56.000 008 22484.47 144.65 41468.31 88888.00 2024-01-08 04:12:57.000 008 22484.51 144.66 41468.34 88888.00 2024-01-08 04:12:58.000 008 22484.49 144.67 41468.28 88888.00 2024-01-08 04:12:59.000 008 22484.45 144.68 41468.23 88888.00 2024-01-08 04:13:00.000 008 22484.47 144.71 41468.27 47556.35 2024-01-08 04:13:01.000 008 22484.50 144.70 41468.30 88888.00 2024-01-08 04:13:02.000 008 22484.47 144.63 41468.29 88888.00 2024-01-08 04:13:03.000 008 22484.45 144.58 41468.27 88888.00 2024-01-08 04:13:04.000 008 22484.45 144.63 41468.27 88888.00 2024-01-08 04:13:05.000 008 22484.45 144.70 41468.28 47556.34 2024-01-08 04:13:06.000 008 22484.43 144.72 41468.30 88888.00 2024-01-08 04:13:07.000 008 22484.43 144.73 41468.31 88888.00 2024-01-08 04:13:08.000 008 22484.45 144.73 41468.27 88888.00 2024-01-08 04:13:09.000 008 22484.46 144.72 41468.26 88888.00 2024-01-08 04:13:10.000 008 22484.47 144.74 41468.32 47556.32 2024-01-08 04:13:11.000 008 22484.48 144.77 41468.37 88888.00 2024-01-08 04:13:12.000 008 22484.49 144.81 41468.36 88888.00 2024-01-08 04:13:13.000 008 22484.46 144.85 41468.32 88888.00 2024-01-08 04:13:14.000 008 22484.44 144.87 41468.22 88888.00 2024-01-08 04:13:15.000 008 22484.45 144.88 41468.12 47556.33 2024-01-08 04:13:16.000 008 22484.47 144.86 41468.07 88888.00 2024-01-08 04:13:17.000 008 22484.46 144.79 41468.07 88888.00 2024-01-08 04:13:18.000 008 22484.44 144.77 41468.13 88888.00 2024-01-08 04:13:19.000 008 22484.41 144.79 41468.16 88888.00 2024-01-08 04:13:20.000 008 22484.41 144.79 41468.12 47556.32 2024-01-08 04:13:21.000 008 22484.43 144.80 41468.11 88888.00 2024-01-08 04:13:22.000 008 22484.47 144.85 41468.17 88888.00 2024-01-08 04:13:23.000 008 22484.50 144.91 41468.26 88888.00 2024-01-08 04:13:24.000 008 22484.49 144.88 41468.24 88888.00 2024-01-08 04:13:25.000 008 22484.43 144.77 41468.09 47556.31 2024-01-08 04:13:26.000 008 22484.37 144.65 41467.99 88888.00 2024-01-08 04:13:27.000 008 22484.35 144.58 41468.03 88888.00 2024-01-08 04:13:28.000 008 22484.36 144.60 41468.12 88888.00 2024-01-08 04:13:29.000 008 22484.42 144.70 41468.19 88888.00 2024-01-08 04:13:30.000 008 22484.46 144.80 41468.19 47556.28 2024-01-08 04:13:31.000 008 22484.42 144.81 41468.12 88888.00 2024-01-08 04:13:32.000 008 22484.34 144.75 41468.07 88888.00 2024-01-08 04:13:33.000 008 22484.29 144.69 41468.10 88888.00 2024-01-08 04:13:34.000 008 22484.32 144.67 41468.15 88888.00 2024-01-08 04:13:35.000 008 22484.37 144.66 41468.18 47556.28 2024-01-08 04:13:36.000 008 22484.37 144.67 41468.16 88888.00 2024-01-08 04:13:37.000 008 22484.35 144.71 41468.11 88888.00 2024-01-08 04:13:38.000 008 22484.35 144.75 41468.06 88888.00 2024-01-08 04:13:39.000 008 22484.33 144.76 41468.05 88888.00 2024-01-08 04:13:40.000 008 22484.31 144.72 41468.02 47556.30 2024-01-08 04:13:41.000 008 22484.30 144.64 41467.98 88888.00 2024-01-08 04:13:42.000 008 22484.31 144.62 41468.07 88888.00 2024-01-08 04:13:43.000 008 22484.32 144.69 41468.27 88888.00 2024-01-08 04:13:44.000 008 22484.33 144.76 41468.34 88888.00 2024-01-08 04:13:45.000 008 22484.33 144.75 41468.27 47556.27 2024-01-08 04:13:46.000 008 22484.32 144.68 41468.23 88888.00 2024-01-08 04:13:47.000 008 22484.31 144.63 41468.25 88888.00 2024-01-08 04:13:48.000 008 22484.30 144.65 41468.27 88888.00 2024-01-08 04:13:49.000 008 22484.32 144.67 41468.31 88888.00 2024-01-08 04:13:50.000 008 22484.32 144.63 41468.28 47556.25 2024-01-08 04:13:51.000 008 22484.28 144.60 41468.14 88888.00 2024-01-08 04:13:52.000 008 22484.26 144.61 41468.02 88888.00 2024-01-08 04:13:53.000 008 22484.31 144.62 41467.98 88888.00 2024-01-08 04:13:54.000 008 22484.35 144.65 41468.07 88888.00 2024-01-08 04:13:55.000 008 22484.37 144.69 41468.21 47556.25 2024-01-08 04:13:56.000 008 22484.33 144.70 41468.25 88888.00 2024-01-08 04:13:57.000 008 22484.27 144.68 41468.17 88888.00 2024-01-08 04:13:58.000 008 22484.25 144.65 41468.07 88888.00 2024-01-08 04:13:59.000 008 22484.27 144.63 41468.02 88888.00 2024-01-08 04:14:00.000 008 22484.28 144.63 41468.02 47556.25 2024-01-08 04:14:01.000 008 22484.28 144.61 41468.07 88888.00 2024-01-08 04:14:02.000 008 22484.28 144.63 41468.13 88888.00 2024-01-08 04:14:03.000 008 22484.31 144.68 41468.15 88888.00 2024-01-08 04:14:04.000 008 22484.32 144.70 41468.15 88888.00 2024-01-08 04:14:05.000 008 22484.34 144.67 41468.17 47556.26 2024-01-08 04:14:06.000 008 22484.34 144.63 41468.19 88888.00 2024-01-08 04:14:07.000 008 22484.30 144.59 41468.19 88888.00 2024-01-08 04:14:08.000 008 22484.28 144.58 41468.18 88888.00 2024-01-08 04:14:09.000 008 22484.30 144.58 41468.19 88888.00 2024-01-08 04:14:10.000 008 22484.31 144.55 41468.21 47556.26 2024-01-08 04:14:11.000 008 22484.33 144.54 41468.23 88888.00 2024-01-08 04:14:12.000 008 22484.35 144.54 41468.27 88888.00 2024-01-08 04:14:13.000 008 22484.34 144.54 41468.25 88888.00 2024-01-08 04:14:14.000 008 22484.31 144.56 41468.16 88888.00 2024-01-08 04:14:15.000 008 22484.28 144.57 41468.09 47556.29 2024-01-08 04:14:16.000 008 22484.27 144.51 41468.02 88888.00 2024-01-08 04:14:17.000 008 22484.26 144.48 41467.98 88888.00 2024-01-08 04:14:18.000 008 22484.26 144.49 41468.06 88888.00 2024-01-08 04:14:19.000 008 22484.27 144.51 41468.20 88888.00 2024-01-08 04:14:20.000 008 22484.30 144.52 41468.25 47556.30 2024-01-08 04:14:21.000 008 22484.35 144.52 41468.19 88888.00 2024-01-08 04:14:22.000 008 22484.38 144.53 41468.15 88888.00 2024-01-08 04:14:23.000 008 22484.34 144.51 41468.14 88888.00 2024-01-08 04:14:24.000 008 22484.29 144.46 41468.07 88888.00 2024-01-08 04:14:25.000 008 22484.28 144.44 41468.00 47556.30 2024-01-08 04:14:26.000 008 22484.32 144.44 41468.00 88888.00 2024-01-08 04:14:27.000 008 22484.39 144.42 41468.07 88888.00 2024-01-08 04:14:28.000 008 22484.41 144.44 41468.13 88888.00 2024-01-08 04:14:29.000 008 22484.44 144.50 41468.15 88888.00 2024-01-08 04:14:30.000 008 22484.48 144.53 41468.12 47556.30 2024-01-08 04:14:31.000 008 22484.44 144.51 41468.07 88888.00 2024-01-08 04:14:32.000 008 22484.33 144.45 41467.98 88888.00 2024-01-08 04:14:33.000 008 22484.30 144.41 41467.89 88888.00 2024-01-08 04:14:34.000 008 22484.34 144.46 41467.88 88888.00 2024-01-08 04:14:35.000 008 22484.38 144.53 41467.94 47556.30 2024-01-08 04:14:36.000 008 22484.40 144.53 41468.01 88888.00 2024-01-08 04:14:37.000 008 22484.43 144.47 41468.09 88888.00 2024-01-08 04:14:38.000 008 22484.42 144.43 41468.07 88888.00 2024-01-08 04:14:39.000 008 22484.41 144.44 41468.00 88888.00 2024-01-08 04:14:40.000 008 22484.41 144.46 41467.94 47556.33 2024-01-08 04:14:41.000 008 22484.39 144.45 41467.95 88888.00 2024-01-08 04:14:42.000 008 22484.38 144.41 41467.98 88888.00 2024-01-08 04:14:43.000 008 22484.42 144.39 41468.01 88888.00 2024-01-08 04:14:44.000 008 22484.45 144.38 41468.04 88888.00 2024-01-08 04:14:45.000 008 22484.41 144.35 41468.06 47556.32 2024-01-08 04:14:46.000 008 22484.40 144.33 41468.08 88888.00 2024-01-08 04:14:47.000 008 22484.46 144.36 41468.04 88888.00 2024-01-08 04:14:48.000 008 22484.49 144.38 41467.94 88888.00 2024-01-08 04:14:49.000 008 22484.45 144.37 41467.86 88888.00 2024-01-08 04:14:50.000 008 22484.42 144.34 41467.87 47556.31 2024-01-08 04:14:51.000 008 22484.42 144.33 41467.93 88888.00 2024-01-08 04:14:52.000 008 22484.43 144.35 41467.94 88888.00 2024-01-08 04:14:53.000 008 22484.42 144.40 41467.89 88888.00 2024-01-08 04:14:54.000 008 22484.42 144.42 41467.88 88888.00 2024-01-08 04:14:55.000 008 22484.41 144.41 41467.94 47556.30 2024-01-08 04:14:56.000 008 22484.41 144.36 41467.96 88888.00 2024-01-08 04:14:57.000 008 22484.43 144.31 41467.91 88888.00 2024-01-08 04:14:58.000 008 22484.46 144.32 41467.84 88888.00 2024-01-08 04:14:59.000 008 22484.49 144.36 41467.84 88888.00 2024-01-08 04:15:00.000 008 22484.51 144.41 41467.89 47556.29 2024-01-08 04:15:01.000 008 22484.50 144.41 41467.93 88888.00 2024-01-08 04:15:02.000 008 22484.52 144.42 41468.00 88888.00 2024-01-08 04:15:03.000 008 22484.52 144.44 41468.09 88888.00 2024-01-08 04:15:04.000 008 22484.49 144.41 41468.06 88888.00 2024-01-08 04:15:05.000 008 22484.44 144.33 41467.91 47556.29 2024-01-08 04:15:06.000 008 22484.44 144.29 41467.79 88888.00 2024-01-08 04:15:07.000 008 22484.50 144.31 41467.74 88888.00 2024-01-08 04:15:08.000 008 22484.56 144.33 41467.79 88888.00 2024-01-08 04:15:09.000 008 22484.59 144.33 41467.90 88888.00 2024-01-08 04:15:10.000 008 22484.57 144.36 41467.99 47556.28 2024-01-08 04:15:11.000 008 22484.51 144.39 41468.02 88888.00 2024-01-08 04:15:12.000 008 22484.48 144.38 41467.99 88888.00 2024-01-08 04:15:13.000 008 22484.50 144.35 41467.91 88888.00 2024-01-08 04:15:14.000 008 22484.53 144.34 41467.84 88888.00 2024-01-08 04:15:15.000 008 22484.57 144.33 41467.85 47556.28 2024-01-08 04:15:16.000 008 22484.59 144.33 41467.87 88888.00 2024-01-08 04:15:17.000 008 22484.58 144.38 41467.84 88888.00 2024-01-08 04:15:18.000 008 22484.51 144.42 41467.81 88888.00 2024-01-08 04:15:19.000 008 22484.50 144.43 41467.83 88888.00 2024-01-08 04:15:20.000 008 22484.56 144.44 41467.93 47556.28 2024-01-08 04:15:21.000 008 22484.58 144.40 41468.00 88888.00 2024-01-08 04:15:22.000 008 22484.51 144.33 41467.99 88888.00 2024-01-08 04:15:23.000 008 22484.48 144.32 41467.93 88888.00 2024-01-08 04:15:24.000 008 22484.51 144.34 41467.91 88888.00 2024-01-08 04:15:25.000 008 22484.55 144.37 41467.98 47556.30 2024-01-08 04:15:26.000 008 22484.55 144.38 41468.03 88888.00 2024-01-08 04:15:27.000 008 22484.55 144.33 41467.96 88888.00 2024-01-08 04:15:28.000 008 22484.56 144.29 41467.89 88888.00 2024-01-08 04:15:29.000 008 22484.57 144.32 41467.91 88888.00 2024-01-08 04:15:30.000 008 22484.58 144.38 41467.99 47556.31 2024-01-08 04:15:31.000 008 22484.58 144.38 41468.03 88888.00 2024-01-08 04:15:32.000 008 22484.56 144.35 41468.04 88888.00 2024-01-08 04:15:33.000 008 22484.54 144.34 41468.10 88888.00 2024-01-08 04:15:34.000 008 22484.54 144.35 41468.16 88888.00 2024-01-08 04:15:35.000 008 22484.53 144.34 41468.11 47556.30 2024-01-08 04:15:36.000 008 22484.51 144.34 41468.05 88888.00 2024-01-08 04:15:37.000 008 22484.50 144.37 41468.04 88888.00 2024-01-08 04:15:38.000 008 22484.49 144.37 41468.02 88888.00 2024-01-08 04:15:39.000 008 22484.49 144.30 41468.00 88888.00 2024-01-08 04:15:40.000 008 22484.49 144.24 41467.97 47556.32 2024-01-08 04:15:41.000 008 22484.50 144.24 41467.89 88888.00 2024-01-08 04:15:42.000 008 22484.54 144.27 41467.91 88888.00 2024-01-08 04:15:43.000 008 22484.58 144.29 41467.98 88888.00 2024-01-08 04:15:44.000 008 22484.59 144.32 41467.97 88888.00 2024-01-08 04:15:45.000 008 22484.59 144.33 41467.93 47556.32 2024-01-08 04:15:46.000 008 22484.59 144.31 41467.95 88888.00 2024-01-08 04:15:47.000 008 22484.58 144.26 41468.03 88888.00 2024-01-08 04:15:48.000 008 22484.60 144.23 41468.08 88888.00 2024-01-08 04:15:49.000 008 22484.65 144.25 41468.14 88888.00 2024-01-08 04:15:50.000 008 22484.69 144.26 41468.21 47556.33 2024-01-08 04:15:51.000 008 22484.69 144.27 41468.18 88888.00 2024-01-08 04:15:52.000 008 22484.66 144.29 41468.14 88888.00 2024-01-08 04:15:53.000 008 22484.68 144.34 41468.18 88888.00 2024-01-08 04:15:54.000 008 22484.66 144.34 41468.11 88888.00 2024-01-08 04:15:55.000 008 22484.56 144.28 41467.89 47556.36 2024-01-08 04:15:56.000 008 22484.50 144.21 41467.78 88888.00 2024-01-08 04:15:57.000 008 22484.54 144.16 41467.86 88888.00 2024-01-08 04:15:58.000 008 22484.60 144.14 41467.95 88888.00 2024-01-08 04:15:59.000 008 22484.66 144.17 41467.99 88888.00 2024-01-08 04:16:00.000 008 22484.71 144.22 41467.98 47556.39 2024-01-08 04:16:01.000 008 22484.74 144.25 41467.97 88888.00 2024-01-08 04:16:02.000 008 22484.74 144.26 41467.98 88888.00 2024-01-08 04:16:03.000 008 22484.70 144.24 41467.95 88888.00 2024-01-08 04:16:04.000 008 22484.67 144.22 41467.94 88888.00 2024-01-08 04:16:05.000 008 22484.72 144.23 41467.97 47556.39 2024-01-08 04:16:06.000 008 22484.78 144.22 41468.02 88888.00 2024-01-08 04:16:07.000 008 22484.76 144.19 41468.04 88888.00 2024-01-08 04:16:08.000 008 22484.72 144.20 41468.04 88888.00 2024-01-08 04:16:09.000 008 22484.71 144.21 41468.04 88888.00 2024-01-08 04:16:10.000 008 22484.70 144.19 41468.00 47556.40 2024-01-08 04:16:11.000 008 22484.64 144.12 41467.88 88888.00 2024-01-08 04:16:12.000 008 22484.58 144.08 41467.77 88888.00 2024-01-08 04:16:13.000 008 22484.59 144.10 41467.79 88888.00 2024-01-08 04:16:14.000 008 22484.66 144.16 41467.88 88888.00 2024-01-08 04:16:15.000 008 22484.72 144.18 41467.96 47556.37 2024-01-08 04:16:16.000 008 22484.80 144.17 41468.05 88888.00 2024-01-08 04:16:17.000 008 22484.88 144.20 41468.14 88888.00 2024-01-08 04:16:18.000 008 22484.91 144.25 41468.12 88888.00 2024-01-08 04:16:19.000 008 22484.87 144.24 41468.01 88888.00 2024-01-08 04:16:20.000 008 22484.78 144.18 41467.94 47556.41 2024-01-08 04:16:21.000 008 22484.72 144.10 41467.96 88888.00 2024-01-08 04:16:22.000 008 22484.72 144.07 41468.00 88888.00 2024-01-08 04:16:23.000 008 22484.73 144.11 41468.02 88888.00 2024-01-08 04:16:24.000 008 22484.71 144.15 41468.06 88888.00 2024-01-08 04:16:25.000 008 22484.70 144.15 41468.14 47556.36 2024-01-08 04:16:26.000 008 22484.73 144.17 41468.19 88888.00 2024-01-08 04:16:27.000 008 22484.77 144.20 41468.16 88888.00 2024-01-08 04:16:28.000 008 22484.77 144.17 41468.07 88888.00 2024-01-08 04:16:29.000 008 22484.72 144.14 41468.03 88888.00 2024-01-08 04:16:30.000 008 22484.68 144.18 41468.09 47556.38 2024-01-08 04:16:31.000 008 22484.63 144.19 41468.11 88888.00 2024-01-08 04:16:32.000 008 22484.58 144.16 41468.00 88888.00 2024-01-08 04:16:33.000 008 22484.60 144.15 41467.89 88888.00 2024-01-08 04:16:34.000 008 22484.70 144.19 41467.89 88888.00 2024-01-08 04:16:35.000 008 22484.75 144.22 41467.93 47556.38 2024-01-08 04:16:36.000 008 22484.69 144.21 41467.88 88888.00 2024-01-08 04:16:37.000 008 22484.63 144.19 41467.81 88888.00 2024-01-08 04:16:38.000 008 22484.61 144.17 41467.79 88888.00 2024-01-08 04:16:39.000 008 22484.63 144.16 41467.81 88888.00 2024-01-08 04:16:40.000 008 22484.65 144.16 41467.87 47556.39 2024-01-08 04:16:41.000 008 22484.62 144.16 41467.98 88888.00 2024-01-08 04:16:42.000 008 22484.60 144.17 41468.03 88888.00 2024-01-08 04:16:43.000 008 22484.60 144.18 41467.93 88888.00 2024-01-08 04:16:44.000 008 22484.56 144.18 41467.77 88888.00 2024-01-08 04:16:45.000 008 22484.52 144.16 41467.69 47556.36 2024-01-08 04:16:46.000 008 22484.47 144.15 41467.77 88888.00 2024-01-08 04:16:47.000 008 22484.43 144.17 41467.93 88888.00 2024-01-08 04:16:48.000 008 22484.42 144.21 41468.00 88888.00 2024-01-08 04:16:49.000 008 22484.47 144.24 41467.95 88888.00 2024-01-08 04:16:50.000 008 22484.52 144.23 41467.91 47556.36 2024-01-08 04:16:51.000 008 22484.54 144.19 41467.92 88888.00 2024-01-08 04:16:52.000 008 22484.51 144.19 41467.91 88888.00 2024-01-08 04:16:53.000 008 22484.44 144.23 41467.94 88888.00 2024-01-08 04:16:54.000 008 22484.36 144.27 41468.02 88888.00 2024-01-08 04:16:55.000 008 22484.34 144.26 41468.01 47556.37 2024-01-08 04:16:56.000 008 22484.39 144.24 41467.93 88888.00 2024-01-08 04:16:57.000 008 22484.42 144.24 41467.91 88888.00 2024-01-08 04:16:58.000 008 22484.39 144.26 41468.00 88888.00 2024-01-08 04:16:59.000 008 22484.36 144.29 41468.07 88888.00 2024-01-08 04:17:00.000 008 22484.37 144.30 41468.02 47556.36 2024-01-08 04:17:01.000 008 22484.41 144.28 41467.94 88888.00 2024-01-08 04:17:02.000 008 22484.42 144.26 41467.95 88888.00 2024-01-08 04:17:03.000 008 22484.38 144.24 41467.99 88888.00 2024-01-08 04:17:04.000 008 22484.36 144.22 41468.00 88888.00 2024-01-08 04:17:05.000 008 22484.40 144.24 41468.02 47556.32 2024-01-08 04:17:06.000 008 22484.40 144.28 41468.02 88888.00 2024-01-08 04:17:07.000 008 22484.38 144.25 41468.02 88888.00 2024-01-08 04:17:08.000 008 22484.41 144.23 41468.12 88888.00 2024-01-08 04:17:09.000 008 22484.45 144.31 41468.20 88888.00 2024-01-08 04:17:10.000 008 22484.41 144.32 41468.11 47556.34 2024-01-08 04:17:11.000 008 22484.36 144.26 41467.99 88888.00 2024-01-08 04:17:12.000 008 22484.40 144.28 41468.00 88888.00 2024-01-08 04:17:13.000 008 22484.49 144.33 41468.05 88888.00 2024-01-08 04:17:14.000 008 22484.56 144.34 41468.06 88888.00 2024-01-08 04:17:15.000 008 22484.59 144.33 41468.12 47556.35 2024-01-08 04:17:16.000 008 22484.56 144.31 41468.18 88888.00 2024-01-08 04:17:17.000 008 22484.51 144.27 41468.16 88888.00 2024-01-08 04:17:18.000 008 22484.47 144.22 41468.12 88888.00 2024-01-08 04:17:19.000 008 22484.45 144.21 41468.10 88888.00 2024-01-08 04:17:20.000 008 22484.44 144.24 41468.01 47556.28 2024-01-08 04:17:21.000 008 22484.40 144.27 41467.91 88888.00 2024-01-08 04:17:22.000 008 22484.34 144.28 41467.90 88888.00 2024-01-08 04:17:23.000 008 22484.34 144.29 41467.97 88888.00 2024-01-08 04:17:24.000 008 22484.37 144.30 41468.10 88888.00 2024-01-08 04:17:25.000 008 22484.43 144.34 41468.19 47556.28 2024-01-08 04:17:26.000 008 22484.46 144.37 41468.15 88888.00 2024-01-08 04:17:27.000 008 22484.43 144.32 41468.05 88888.00 2024-01-08 04:17:28.000 008 22484.37 144.23 41468.01 88888.00 2024-01-08 04:17:29.000 008 22484.35 144.18 41468.03 88888.00 2024-01-08 04:17:30.000 008 22484.35 144.18 41468.04 47556.29 2024-01-08 04:17:31.000 008 22484.33 144.18 41467.99 88888.00 2024-01-08 04:17:32.000 008 22484.34 144.18 41467.95 88888.00 2024-01-08 04:17:33.000 008 22484.40 144.21 41467.95 88888.00 2024-01-08 04:17:34.000 008 22484.42 144.26 41467.91 88888.00 2024-01-08 04:17:35.000 008 22484.41 144.29 41467.87 47556.27 2024-01-08 04:17:36.000 008 22484.39 144.27 41467.86 88888.00 2024-01-08 04:17:37.000 008 22484.37 144.22 41467.88 88888.00 2024-01-08 04:17:38.000 008 22484.36 144.22 41467.94 88888.00 2024-01-08 04:17:39.000 008 22484.38 144.29 41467.96 88888.00 2024-01-08 04:17:40.000 008 22484.37 144.36 41467.97 47556.30 2024-01-08 04:17:41.000 008 22484.32 144.39 41468.00 88888.00 2024-01-08 04:17:42.000 008 22484.31 144.34 41467.97 88888.00 2024-01-08 04:17:43.000 008 22484.33 144.31 41467.88 88888.00 2024-01-08 04:17:44.000 008 22484.34 144.34 41467.86 88888.00 2024-01-08 04:17:45.000 008 22484.35 144.38 41467.89 47556.25 2024-01-08 04:17:46.000 008 22484.33 144.35 41467.91 88888.00 2024-01-08 04:17:47.000 008 22484.29 144.34 41467.88 88888.00 2024-01-08 04:17:48.000 008 22484.31 144.37 41467.89 88888.00 2024-01-08 04:17:49.000 008 22484.40 144.40 41467.97 88888.00 2024-01-08 04:17:50.000 008 22484.41 144.37 41468.04 47556.28 2024-01-08 04:17:51.000 008 22484.37 144.29 41468.01 88888.00 2024-01-08 04:17:52.000 008 22484.35 144.25 41467.94 88888.00 2024-01-08 04:17:53.000 008 22484.35 144.33 41467.96 88888.00 2024-01-08 04:17:54.000 008 22484.29 144.42 41467.99 88888.00 2024-01-08 04:17:55.000 008 22484.24 144.42 41467.96 47556.27 2024-01-08 04:17:56.000 008 22484.27 144.38 41467.96 88888.00 2024-01-08 04:17:57.000 008 22484.34 144.34 41468.00 88888.00 2024-01-08 04:17:58.000 008 22484.41 144.33 41467.96 88888.00 2024-01-08 04:17:59.000 008 22484.39 144.31 41467.88 88888.00 2024-01-08 04:18:00.000 008 22484.31 144.28 41467.92 47556.26 2024-01-08 04:18:01.000 008 22484.28 144.32 41468.02 88888.00 2024-01-08 04:18:02.000 008 22484.33 144.37 41468.01 88888.00 2024-01-08 04:18:03.000 008 22484.37 144.35 41467.95 88888.00 2024-01-08 04:18:04.000 008 22484.37 144.34 41467.90 88888.00 2024-01-08 04:18:05.000 008 22484.40 144.35 41467.90 47556.25 2024-01-08 04:18:06.000 008 22484.45 144.35 41467.89 88888.00 2024-01-08 04:18:07.000 008 22484.43 144.34 41467.83 88888.00 2024-01-08 04:18:08.000 008 22484.34 144.35 41467.77 88888.00 2024-01-08 04:18:09.000 008 22484.26 144.37 41467.82 88888.00 2024-01-08 04:18:10.000 008 22484.22 144.39 41467.96 47556.24 2024-01-08 04:18:11.000 008 22484.21 144.44 41468.06 88888.00 2024-01-08 04:18:12.000 008 22484.23 144.49 41468.06 88888.00 2024-01-08 04:18:13.000 008 22484.24 144.49 41467.99 88888.00 2024-01-08 04:18:14.000 008 22484.26 144.47 41467.96 88888.00 2024-01-08 04:18:15.000 008 22484.29 144.48 41467.98 47556.21 2024-01-08 04:18:16.000 008 22484.29 144.49 41467.98 88888.00 2024-01-08 04:18:17.000 008 22484.28 144.45 41467.89 88888.00 2024-01-08 04:18:18.000 008 22484.28 144.46 41467.82 88888.00 2024-01-08 04:18:19.000 008 22484.31 144.51 41467.89 88888.00 2024-01-08 04:18:20.000 008 22484.34 144.52 41468.09 47556.22 2024-01-08 04:18:21.000 008 22484.35 144.47 41468.18 88888.00 2024-01-08 04:18:22.000 008 22484.35 144.42 41468.10 88888.00 2024-01-08 04:18:23.000 008 22484.38 144.43 41468.03 88888.00 2024-01-08 04:18:24.000 008 22484.35 144.51 41468.06 88888.00 2024-01-08 04:18:25.000 008 22484.29 144.53 41468.10 47556.17 2024-01-08 04:18:26.000 008 22484.31 144.49 41468.10 88888.00 2024-01-08 04:18:27.000 008 22484.35 144.47 41468.09 88888.00 2024-01-08 04:18:28.000 008 22484.33 144.50 41468.10 88888.00 2024-01-08 04:18:29.000 008 22484.30 144.53 41468.09 88888.00 2024-01-08 04:18:30.000 008 22484.30 144.50 41468.02 47556.17 2024-01-08 04:18:31.000 008 22484.32 144.50 41467.94 88888.00 2024-01-08 04:18:32.000 008 22484.30 144.58 41467.84 88888.00 2024-01-08 04:18:33.000 008 22484.24 144.62 41467.79 88888.00 2024-01-08 04:18:34.000 008 22484.22 144.59 41467.84 88888.00 2024-01-08 04:18:35.000 008 22484.27 144.56 41467.89 47556.16 2024-01-08 04:18:36.000 008 22484.33 144.54 41467.92 88888.00 2024-01-08 04:18:37.000 008 22484.33 144.57 41467.97 88888.00 2024-01-08 04:18:38.000 008 22484.30 144.57 41467.98 88888.00 2024-01-08 04:18:39.000 008 22484.28 144.58 41467.94 88888.00 2024-01-08 04:18:40.000 008 22484.27 144.62 41467.91 47556.13 2024-01-08 04:18:41.000 008 22484.25 144.62 41467.90 88888.00 2024-01-08 04:18:42.000 008 22484.23 144.62 41467.87 88888.00 2024-01-08 04:18:43.000 008 22484.22 144.61 41467.83 88888.00 2024-01-08 04:18:44.000 008 22484.23 144.58 41467.84 88888.00 2024-01-08 04:18:45.000 008 22484.24 144.55 41467.91 47556.14 2024-01-08 04:18:46.000 008 22484.23 144.54 41467.96 88888.00 2024-01-08 04:18:47.000 008 22484.23 144.53 41467.94 88888.00 2024-01-08 04:18:48.000 008 22484.26 144.53 41467.88 88888.00 2024-01-08 04:18:49.000 008 22484.23 144.53 41467.83 88888.00 2024-01-08 04:18:50.000 008 22484.14 144.51 41467.84 47556.16 2024-01-08 04:18:51.000 008 22484.10 144.48 41467.85 88888.00 2024-01-08 04:18:52.000 008 22484.12 144.47 41467.82 88888.00 2024-01-08 04:18:53.000 008 22484.09 144.48 41467.75 88888.00 2024-01-08 04:18:54.000 008 22484.04 144.49 41467.66 88888.00 2024-01-08 04:18:55.000 008 22484.07 144.48 41467.69 47556.13 2024-01-08 04:18:56.000 008 22484.13 144.50 41467.82 88888.00 2024-01-08 04:18:57.000 008 22484.12 144.55 41467.91 88888.00 2024-01-08 04:18:58.000 008 22484.07 144.58 41467.90 88888.00 2024-01-08 04:18:59.000 008 22484.06 144.57 41467.87 88888.00 2024-01-08 04:19:00.000 008 22484.09 144.57 41467.89 47556.11 2024-01-08 04:19:01.000 008 22484.15 144.59 41467.97 88888.00 2024-01-08 04:19:02.000 008 22484.17 144.60 41468.00 88888.00 2024-01-08 04:19:03.000 008 22484.16 144.62 41467.90 88888.00 2024-01-08 04:19:04.000 008 22484.19 144.70 41467.82 88888.00 2024-01-08 04:19:05.000 008 22484.23 144.76 41467.86 47556.10 2024-01-08 04:19:06.000 008 22484.16 144.69 41467.90 88888.00 2024-01-08 04:19:07.000 008 22484.03 144.55 41467.90 88888.00 2024-01-08 04:19:08.000 008 22484.00 144.52 41467.96 88888.00 2024-01-08 04:19:09.000 008 22484.05 144.60 41468.05 88888.00 2024-01-08 04:19:10.000 008 22484.07 144.66 41468.00 47556.10 2024-01-08 04:19:11.000 008 22484.04 144.66 41467.91 88888.00 2024-01-08 04:19:12.000 008 22484.01 144.67 41467.86 88888.00 2024-01-08 04:19:13.000 008 22484.01 144.69 41467.78 88888.00 2024-01-08 04:19:14.000 008 22484.02 144.65 41467.69 88888.00 2024-01-08 04:19:15.000 008 22484.02 144.62 41467.66 47556.11 2024-01-08 04:19:16.000 008 22484.04 144.64 41467.69 88888.00 2024-01-08 04:19:17.000 008 22484.11 144.67 41467.76 88888.00 2024-01-08 04:19:18.000 008 22484.14 144.68 41467.81 88888.00 2024-01-08 04:19:19.000 008 22484.10 144.70 41467.82 88888.00 2024-01-08 04:19:20.000 008 22484.06 144.70 41467.80 47556.08 2024-01-08 04:19:21.000 008 22484.08 144.67 41467.81 88888.00 2024-01-08 04:19:22.000 008 22484.11 144.62 41467.84 88888.00 2024-01-08 04:19:23.000 008 22484.08 144.57 41467.90 88888.00 2024-01-08 04:19:24.000 008 22484.06 144.56 41467.96 88888.00 2024-01-08 04:19:25.000 008 22484.05 144.56 41467.97 47556.10 2024-01-08 04:19:26.000 008 22484.07 144.54 41467.98 88888.00 2024-01-08 04:19:27.000 008 22484.07 144.59 41468.03 88888.00 2024-01-08 04:19:28.000 008 22484.08 144.66 41468.05 88888.00 2024-01-08 04:19:29.000 008 22484.10 144.68 41468.04 88888.00 2024-01-08 04:19:30.000 008 22484.09 144.67 41468.02 47556.07 2024-01-08 04:19:31.000 008 22484.05 144.66 41468.00 88888.00 2024-01-08 04:19:32.000 008 22484.06 144.67 41467.97 88888.00 2024-01-08 04:19:33.000 008 22484.06 144.67 41467.91 88888.00 2024-01-08 04:19:34.000 008 22484.04 144.67 41467.84 88888.00 2024-01-08 04:19:35.000 008 22484.05 144.67 41467.80 47556.10 2024-01-08 04:19:36.000 008 22484.06 144.65 41467.79 88888.00 2024-01-08 04:19:37.000 008 22484.07 144.62 41467.81 88888.00 2024-01-08 04:19:38.000 008 22484.15 144.63 41467.84 88888.00 2024-01-08 04:19:39.000 008 22484.19 144.66 41467.84 88888.00 2024-01-08 04:19:40.000 008 22484.16 144.69 41467.80 47556.09 2024-01-08 04:19:41.000 008 22484.13 144.70 41467.81 88888.00 2024-01-08 04:19:42.000 008 22484.14 144.70 41467.86 88888.00 2024-01-08 04:19:43.000 008 22484.15 144.70 41467.87 88888.00 2024-01-08 04:19:44.000 008 22484.12 144.71 41467.82 88888.00 2024-01-08 04:19:45.000 008 22484.11 144.72 41467.81 47556.09 2024-01-08 04:19:46.000 008 22484.16 144.75 41467.83 88888.00 2024-01-08 04:19:47.000 008 22484.19 144.78 41467.84 88888.00 2024-01-08 04:19:48.000 008 22484.18 144.79 41467.88 88888.00 2024-01-08 04:19:49.000 008 22484.18 144.78 41467.98 88888.00 2024-01-08 04:19:50.000 008 22484.17 144.75 41468.01 47556.07 2024-01-08 04:19:51.000 008 22484.10 144.72 41467.96 88888.00 2024-01-08 04:19:52.000 008 22484.03 144.74 41467.93 88888.00 2024-01-08 04:19:53.000 008 22484.05 144.75 41467.90 88888.00 2024-01-08 04:19:54.000 008 22484.10 144.76 41467.86 88888.00 2024-01-08 04:19:55.000 008 22484.11 144.76 41467.81 47556.10 2024-01-08 04:19:56.000 008 22484.11 144.76 41467.78 88888.00 2024-01-08 04:19:57.000 008 22484.10 144.74 41467.75 88888.00 2024-01-08 04:19:58.000 008 22484.12 144.71 41467.77 88888.00 2024-01-08 04:19:59.000 008 22484.16 144.71 41467.85 88888.00 2024-01-08 04:20:00.000 008 22484.20 144.73 41467.93 47556.11 2024-01-08 04:20:01.000 008 22484.21 144.73 41467.99 88888.00 2024-01-08 04:20:02.000 008 22484.20 144.73 41468.06 88888.00 2024-01-08 04:20:03.000 008 22484.17 144.72 41468.12 88888.00 2024-01-08 04:20:04.000 008 22484.15 144.71 41468.16 88888.00 2024-01-08 04:20:05.000 008 22484.18 144.68 41468.19 47556.14 2024-01-08 04:20:06.000 008 22484.21 144.66 41468.19 88888.00 2024-01-08 04:20:07.000 008 22484.18 144.63 41468.15 88888.00 2024-01-08 04:20:08.000 008 22484.13 144.64 41468.08 88888.00 2024-01-08 04:20:09.000 008 22484.13 144.66 41468.03 88888.00 2024-01-08 04:20:10.000 008 22484.16 144.65 41468.02 47556.10 2024-01-08 04:20:11.000 008 22484.20 144.65 41468.01 88888.00 2024-01-08 04:20:12.000 008 22484.23 144.66 41467.99 88888.00 2024-01-08 04:20:13.000 008 22484.19 144.68 41467.98 88888.00 2024-01-08 04:20:14.000 008 22484.14 144.69 41467.96 88888.00 2024-01-08 04:20:15.000 008 22484.13 144.68 41467.98 47556.15 2024-01-08 04:20:16.000 008 22484.18 144.70 41468.03 88888.00 2024-01-08 04:20:17.000 008 22484.22 144.77 41468.05 88888.00 2024-01-08 04:20:18.000 008 22484.23 144.82 41468.05 88888.00 2024-01-08 04:20:19.000 008 22484.22 144.84 41468.09 88888.00 2024-01-08 04:20:20.000 008 22484.22 144.85 41468.10 47556.12 2024-01-08 04:20:21.000 008 22484.23 144.81 41468.05 88888.00 2024-01-08 04:20:22.000 008 22484.27 144.80 41468.07 88888.00 2024-01-08 04:20:23.000 008 22484.32 144.84 41468.14 88888.00 2024-01-08 04:20:24.000 008 22484.34 144.86 41468.14 88888.00 2024-01-08 04:20:25.000 008 22484.30 144.85 41468.09 47556.13 2024-01-08 04:20:26.000 008 22484.25 144.81 41468.04 88888.00 2024-01-08 04:20:27.000 008 22484.24 144.78 41467.99 88888.00 2024-01-08 04:20:28.000 008 22484.28 144.84 41467.98 88888.00 2024-01-08 04:20:29.000 008 22484.29 144.92 41467.97 88888.00 2024-01-08 04:20:30.000 008 22484.23 144.93 41467.99 47556.10 2024-01-08 04:20:31.000 008 22484.19 144.90 41468.04 88888.00 2024-01-08 04:20:32.000 008 22484.17 144.86 41468.05 88888.00 2024-01-08 04:20:33.000 008 22484.18 144.84 41468.01 88888.00 2024-01-08 04:20:34.000 008 22484.19 144.84 41468.00 88888.00 2024-01-08 04:20:35.000 008 22484.16 144.82 41468.02 47556.10 2024-01-08 04:20:36.000 008 22484.13 144.86 41468.07 88888.00 2024-01-08 04:20:37.000 008 22484.13 144.94 41468.09 88888.00 2024-01-08 04:20:38.000 008 22484.13 144.95 41468.01 88888.00 2024-01-08 04:20:39.000 008 22484.11 144.92 41467.94 88888.00 2024-01-08 04:20:40.000 008 22484.10 144.91 41467.94 47556.08 2024-01-08 04:20:41.000 008 22484.13 144.93 41467.88 88888.00 2024-01-08 04:20:42.000 008 22484.15 144.93 41467.78 88888.00 2024-01-08 04:20:43.000 008 22484.11 144.85 41467.79 88888.00 2024-01-08 04:20:44.000 008 22484.10 144.82 41467.90 88888.00 2024-01-08 04:20:45.000 008 22484.14 144.87 41467.98 47556.08 2024-01-08 04:20:46.000 008 22484.17 144.89 41467.96 88888.00 2024-01-08 04:20:47.000 008 22484.16 144.88 41467.96 88888.00 2024-01-08 04:20:48.000 008 22484.16 144.89 41468.02 88888.00 2024-01-08 04:20:49.000 008 22484.15 144.91 41468.03 88888.00 2024-01-08 04:20:50.000 008 22484.07 144.90 41467.96 47556.09 2024-01-08 04:20:51.000 008 22484.01 144.88 41467.92 88888.00 2024-01-08 04:20:52.000 008 22484.03 144.91 41467.96 88888.00 2024-01-08 04:20:53.000 008 22484.09 144.91 41468.01 88888.00 2024-01-08 04:20:54.000 008 22484.11 144.82 41467.94 88888.00 2024-01-08 04:20:55.000 008 22484.12 144.76 41467.86 47556.10 2024-01-08 04:20:56.000 008 22484.18 144.84 41467.86 88888.00 2024-01-08 04:20:57.000 008 22484.24 144.92 41467.85 88888.00 2024-01-08 04:20:58.000 008 22484.24 144.93 41467.85 88888.00 2024-01-08 04:20:59.000 008 22484.22 144.94 41467.91 88888.00 2024-01-08 04:21:00.000 008 22484.23 144.92 41467.94 47556.10 2024-01-08 04:21:01.000 008 22484.26 144.86 41467.94 88888.00 2024-01-08 04:21:02.000 008 22484.24 144.84 41467.90 88888.00 2024-01-08 04:21:03.000 008 22484.23 144.87 41467.81 88888.00 2024-01-08 04:21:04.000 008 22484.31 144.90 41467.77 88888.00 2024-01-08 04:21:05.000 008 22484.37 144.91 41467.86 47556.13 2024-01-08 04:21:06.000 008 22484.35 144.94 41467.99 88888.00 2024-01-08 04:21:07.000 008 22484.35 145.00 41468.01 88888.00 2024-01-08 04:21:08.000 008 22484.36 145.02 41467.97 88888.00 2024-01-08 04:21:09.000 008 22484.38 145.01 41467.98 88888.00 2024-01-08 04:21:10.000 008 22484.36 144.97 41467.98 47556.17 2024-01-08 04:21:11.000 008 22484.29 144.93 41467.94 88888.00 2024-01-08 04:21:12.000 008 22484.28 144.91 41467.93 88888.00 2024-01-08 04:21:13.000 008 22484.32 144.91 41467.88 88888.00 2024-01-08 04:21:14.000 008 22484.34 144.94 41467.84 88888.00 2024-01-08 04:21:15.000 008 22484.35 144.96 41467.86 47556.14 2024-01-08 04:21:16.000 008 22484.36 144.89 41467.87 88888.00 2024-01-08 04:21:17.000 008 22484.38 144.84 41467.84 88888.00 2024-01-08 04:21:18.000 008 22484.41 144.87 41467.83 88888.00 2024-01-08 04:21:19.000 008 22484.43 144.87 41467.82 88888.00 2024-01-08 04:21:20.000 008 22484.42 144.82 41467.79 47556.16 2024-01-08 04:21:21.000 008 22484.41 144.77 41467.81 88888.00 2024-01-08 04:21:22.000 008 22484.40 144.72 41467.83 88888.00 2024-01-08 04:21:23.000 008 22484.40 144.74 41467.86 88888.00 2024-01-08 04:21:24.000 008 22484.41 144.83 41467.91 88888.00 2024-01-08 04:21:25.000 008 22484.38 144.87 41467.95 47556.16 2024-01-08 04:21:26.000 008 22484.33 144.83 41467.97 88888.00 2024-01-08 04:21:27.000 008 22484.32 144.80 41468.03 88888.00 2024-01-08 04:21:28.000 008 22484.28 144.83 41468.06 88888.00 2024-01-08 04:21:29.000 008 22484.24 144.90 41468.05 88888.00 2024-01-08 04:21:30.000 008 22484.24 144.90 41467.98 47556.16 2024-01-08 04:21:31.000 008 22484.27 144.84 41467.85 88888.00 2024-01-08 04:21:32.000 008 22484.27 144.81 41467.77 88888.00 2024-01-08 04:21:33.000 008 22484.25 144.84 41467.85 88888.00 2024-01-08 04:21:34.000 008 22484.26 144.88 41468.02 88888.00 2024-01-08 04:21:35.000 008 22484.29 144.90 41468.18 47556.15 2024-01-08 04:21:36.000 008 22484.30 144.93 41468.23 88888.00 2024-01-08 04:21:37.000 008 22484.28 144.95 41468.14 88888.00 2024-01-08 04:21:38.000 008 22484.31 144.92 41467.98 88888.00 2024-01-08 04:21:39.000 008 22484.36 144.89 41467.96 88888.00 2024-01-08 04:21:40.000 008 22484.34 144.87 41468.01 47556.17 2024-01-08 04:21:41.000 008 22484.27 144.84 41468.02 88888.00 2024-01-08 04:21:42.000 008 22484.26 144.84 41468.00 88888.00 2024-01-08 04:21:43.000 008 22484.26 144.86 41467.95 88888.00 2024-01-08 04:21:44.000 008 22484.26 144.86 41467.91 88888.00 2024-01-08 04:21:45.000 008 22484.28 144.87 41467.96 47556.15 2024-01-08 04:21:46.000 008 22484.34 144.89 41467.96 88888.00 2024-01-08 04:21:47.000 008 22484.35 144.90 41467.86 88888.00 2024-01-08 04:21:48.000 008 22484.35 144.93 41467.83 88888.00 2024-01-08 04:21:49.000 008 22484.39 144.99 41467.91 88888.00 2024-01-08 04:21:50.000 008 22484.44 145.00 41467.93 47556.17 2024-01-08 04:21:51.000 008 22484.44 144.97 41467.86 88888.00 2024-01-08 04:21:52.000 008 22484.41 144.91 41467.82 88888.00 2024-01-08 04:21:53.000 008 22484.36 144.86 41467.83 88888.00 2024-01-08 04:21:54.000 008 22484.32 144.87 41467.85 88888.00 2024-01-08 04:21:55.000 008 22484.29 144.89 41467.88 47556.18 2024-01-08 04:21:56.000 008 22484.31 144.87 41467.87 88888.00 2024-01-08 04:21:57.000 008 22484.37 144.84 41467.80 88888.00 2024-01-08 04:21:58.000 008 22484.42 144.81 41467.76 88888.00 2024-01-08 04:21:59.000 008 22484.43 144.81 41467.79 88888.00 2024-01-08 04:22:00.000 008 22484.40 144.81 41467.83 47556.21 2024-01-08 04:22:01.000 008 22484.37 144.75 41467.86 88888.00 2024-01-08 04:22:02.000 008 22484.43 144.70 41467.84 88888.00 2024-01-08 04:22:03.000 008 22484.47 144.70 41467.80 88888.00 2024-01-08 04:22:04.000 008 22484.44 144.74 41467.81 88888.00 2024-01-08 04:22:05.000 008 22484.44 144.80 41467.84 47556.23 2024-01-08 04:22:06.000 008 22484.48 144.82 41467.91 88888.00 2024-01-08 04:22:07.000 008 22484.51 144.77 41467.98 88888.00 2024-01-08 04:22:08.000 008 22484.51 144.72 41467.96 88888.00 2024-01-08 04:22:09.000 008 22484.49 144.73 41467.90 88888.00 2024-01-08 04:22:10.000 008 22484.45 144.71 41467.92 47556.25 2024-01-08 04:22:11.000 008 22484.43 144.63 41468.02 88888.00 2024-01-08 04:22:12.000 008 22484.46 144.62 41468.05 88888.00 2024-01-08 04:22:13.000 008 22484.52 144.69 41467.98 88888.00 2024-01-08 04:22:14.000 008 22484.57 144.76 41467.95 88888.00 2024-01-08 04:22:15.000 008 22484.59 144.80 41468.02 47556.24 2024-01-08 04:22:16.000 008 22484.56 144.79 41468.02 88888.00 2024-01-08 04:22:17.000 008 22484.51 144.77 41467.94 88888.00 2024-01-08 04:22:18.000 008 22484.47 144.78 41467.98 88888.00 2024-01-08 04:22:19.000 008 22484.45 144.79 41468.08 88888.00 2024-01-08 04:22:20.000 008 22484.44 144.70 41468.03 47556.26 2024-01-08 04:22:21.000 008 22484.43 144.57 41467.93 88888.00 2024-01-08 04:22:22.000 008 22484.44 144.61 41467.92 88888.00 2024-01-08 04:22:23.000 008 22484.46 144.72 41467.95 88888.00 2024-01-08 04:22:24.000 008 22484.47 144.76 41467.97 88888.00 2024-01-08 04:22:25.000 008 22484.46 144.73 41467.95 47556.25 2024-01-08 04:22:26.000 008 22484.41 144.72 41467.94 88888.00 2024-01-08 04:22:27.000 008 22484.39 144.70 41467.98 88888.00 2024-01-08 04:22:28.000 008 22484.40 144.64 41468.02 88888.00 2024-01-08 04:22:29.000 008 22484.43 144.62 41468.11 88888.00 2024-01-08 04:22:30.000 008 22484.43 144.65 41468.16 47556.28 2024-01-08 04:22:31.000 008 22484.42 144.66 41468.12 88888.00 2024-01-08 04:22:32.000 008 22484.41 144.65 41468.06 88888.00 2024-01-08 04:22:33.000 008 22484.41 144.67 41468.05 88888.00 2024-01-08 04:22:34.000 008 22484.40 144.74 41468.10 88888.00 2024-01-08 04:22:35.000 008 22484.41 144.79 41468.15 47556.27 2024-01-08 04:22:36.000 008 22484.41 144.75 41468.11 88888.00 2024-01-08 04:22:37.000 008 22484.41 144.73 41468.02 88888.00 2024-01-08 04:22:38.000 008 22484.41 144.78 41467.93 88888.00 2024-01-08 04:22:39.000 008 22484.42 144.79 41467.86 88888.00 2024-01-08 04:22:40.000 008 22484.42 144.75 41467.86 47556.30 2024-01-08 04:22:41.000 008 22484.44 144.75 41467.92 88888.00 2024-01-08 04:22:42.000 008 22484.48 144.79 41467.95 88888.00 2024-01-08 04:22:43.000 008 22484.50 144.82 41467.93 88888.00 2024-01-08 04:22:44.000 008 22484.49 144.81 41467.88 88888.00 2024-01-08 04:22:45.000 008 22484.48 144.76 41467.86 47556.30 2024-01-08 04:22:46.000 008 22484.50 144.74 41467.89 88888.00 2024-01-08 04:22:47.000 008 22484.54 144.72 41467.92 88888.00 2024-01-08 04:22:48.000 008 22484.56 144.65 41467.86 88888.00 2024-01-08 04:22:49.000 008 22484.53 144.60 41467.79 88888.00 2024-01-08 04:22:50.000 008 22484.50 144.60 41467.79 47556.30 2024-01-08 04:22:51.000 008 22484.45 144.61 41467.82 88888.00 2024-01-08 04:22:52.000 008 22484.42 144.60 41467.81 88888.00 2024-01-08 04:22:53.000 008 22484.43 144.62 41467.81 88888.00 2024-01-08 04:22:54.000 008 22484.46 144.67 41467.89 88888.00 2024-01-08 04:22:55.000 008 22484.47 144.70 41468.02 47556.33 2024-01-08 04:22:56.000 008 22484.49 144.68 41468.04 88888.00 2024-01-08 04:22:57.000 008 22484.49 144.65 41467.99 88888.00 2024-01-08 04:22:58.000 008 22484.46 144.61 41467.98 88888.00 2024-01-08 04:22:59.000 008 22484.46 144.58 41467.97 88888.00 2024-01-08 04:23:00.000 008 22484.52 144.57 41467.91 47556.32 2024-01-08 04:23:01.000 008 22484.56 144.57 41467.86 88888.00 2024-01-08 04:23:02.000 008 22484.56 144.58 41467.87 88888.00 2024-01-08 04:23:03.000 008 22484.61 144.58 41467.89 88888.00 2024-01-08 04:23:04.000 008 22484.66 144.56 41467.88 88888.00 2024-01-08 04:23:05.000 008 22484.62 144.55 41467.87 47556.35 2024-01-08 04:23:06.000 008 22484.55 144.57 41467.87 88888.00 2024-01-08 04:23:07.000 008 22484.52 144.60 41467.86 88888.00 2024-01-08 04:23:08.000 008 22484.55 144.63 41467.89 88888.00 2024-01-08 04:23:09.000 008 22484.59 144.61 41467.94 88888.00 2024-01-08 04:23:10.000 008 22484.63 144.54 41467.94 47556.38 2024-01-08 04:23:11.000 008 22484.65 144.49 41467.91 88888.00 2024-01-08 04:23:12.000 008 22484.65 144.47 41467.89 88888.00 2024-01-08 04:23:13.000 008 22484.66 144.49 41467.88 88888.00 2024-01-08 04:23:14.000 008 22484.68 144.50 41467.93 88888.00 2024-01-08 04:23:15.000 008 22484.65 144.43 41467.98 47556.33 2024-01-08 04:23:16.000 008 22484.63 144.39 41467.98 88888.00 2024-01-08 04:23:17.000 008 22484.68 144.43 41467.94 88888.00 2024-01-08 04:23:18.000 008 22484.68 144.41 41467.89 88888.00 2024-01-08 04:23:19.000 008 22484.61 144.36 41467.87 88888.00 2024-01-08 04:23:20.000 008 22484.57 144.38 41467.92 47556.34 2024-01-08 04:23:21.000 008 22484.56 144.41 41467.90 88888.00 2024-01-08 04:23:22.000 008 22484.58 144.37 41467.80 88888.00 2024-01-08 04:23:23.000 008 22484.59 144.30 41467.72 88888.00 2024-01-08 04:23:24.000 008 22484.56 144.30 41467.71 88888.00 2024-01-08 04:23:25.000 008 22484.49 144.37 41467.77 47556.33 2024-01-08 04:23:26.000 008 22484.47 144.42 41467.87 88888.00 2024-01-08 04:23:27.000 008 22484.52 144.43 41467.93 88888.00 2024-01-08 04:23:28.000 008 22484.59 144.46 41467.94 88888.00 2024-01-08 04:23:29.000 008 22484.63 144.47 41467.96 88888.00 2024-01-08 04:23:30.000 008 22484.63 144.43 41467.94 47556.32 2024-01-08 04:23:31.000 008 22484.62 144.37 41467.89 88888.00 2024-01-08 04:23:32.000 008 22484.63 144.33 41467.88 88888.00 2024-01-08 04:23:33.000 008 22484.64 144.37 41467.88 88888.00 2024-01-08 04:23:34.000 008 22484.64 144.44 41467.85 88888.00 2024-01-08 04:23:35.000 008 22484.59 144.47 41467.84 47556.32 2024-01-08 04:23:36.000 008 22484.54 144.44 41467.81 88888.00 2024-01-08 04:23:37.000 008 22484.53 144.43 41467.79 88888.00 2024-01-08 04:23:38.000 008 22484.57 144.49 41467.89 88888.00 2024-01-08 04:23:39.000 008 22484.63 144.56 41468.00 88888.00 2024-01-08 04:23:40.000 008 22484.69 144.56 41468.04 47556.33 2024-01-08 04:23:41.000 008 22484.81 144.54 41468.09 88888.00 2024-01-08 04:23:42.000 008 22484.86 144.54 41468.11 88888.00 2024-01-08 04:23:43.000 008 22484.78 144.51 41468.02 88888.00 2024-01-08 04:23:44.000 008 22484.70 144.49 41467.96 88888.00 2024-01-08 04:23:45.000 008 22484.69 144.50 41468.04 47556.33 2024-01-08 04:23:46.000 008 22484.73 144.48 41468.16 88888.00 2024-01-08 04:23:47.000 008 22484.75 144.43 41468.23 88888.00 2024-01-08 04:23:48.000 008 22484.74 144.39 41468.23 88888.00 2024-01-08 04:23:49.000 008 22484.70 144.36 41468.17 88888.00 2024-01-08 04:23:50.000 008 22484.71 144.37 41468.12 47556.40 2024-01-08 04:23:51.000 008 22484.74 144.38 41468.11 88888.00 2024-01-08 04:23:52.000 008 22484.75 144.38 41468.09 88888.00 2024-01-08 04:23:53.000 008 22484.79 144.39 41468.04 88888.00 2024-01-08 04:23:54.000 008 22484.82 144.38 41467.95 88888.00 2024-01-08 04:23:55.000 008 22484.81 144.33 41467.93 47556.40 2024-01-08 04:23:56.000 008 22484.79 144.30 41467.93 88888.00 2024-01-08 04:23:57.000 008 22484.81 144.32 41467.88 88888.00 2024-01-08 04:23:58.000 008 22484.82 144.37 41467.87 88888.00 2024-01-08 04:23:59.000 008 22484.80 144.39 41467.93 88888.00 2024-01-08 04:24:00.000 008 22484.77 144.34 41467.91 47556.42 2024-01-08 04:24:01.000 008 22484.77 144.27 41467.88 88888.00 2024-01-08 04:24:02.000 008 22484.77 144.25 41467.90 88888.00 2024-01-08 04:24:03.000 008 22484.78 144.26 41467.94 88888.00 2024-01-08 04:24:04.000 008 22484.84 144.29 41467.98 88888.00 2024-01-08 04:24:05.000 008 22484.86 144.29 41467.98 47556.43 2024-01-08 04:24:06.000 008 22484.78 144.22 41467.94 88888.00 2024-01-08 04:24:07.000 008 22484.71 144.18 41467.88 88888.00 2024-01-08 04:24:08.000 008 22484.77 144.22 41467.84 88888.00 2024-01-08 04:24:09.000 008 22484.85 144.25 41467.82 88888.00 2024-01-08 04:24:10.000 008 22484.86 144.24 41467.86 47556.44 2024-01-08 04:24:11.000 008 22484.85 144.22 41467.95 88888.00 2024-01-08 04:24:12.000 008 22484.84 144.22 41468.09 88888.00 2024-01-08 04:24:13.000 008 22484.84 144.21 41468.20 88888.00 2024-01-08 04:24:14.000 008 22484.83 144.20 41468.23 88888.00 2024-01-08 04:24:15.000 008 22484.79 144.21 41468.16 47556.45 2024-01-08 04:24:16.000 008 22484.73 144.22 41468.07 88888.00 2024-01-08 04:24:17.000 008 22484.72 144.22 41468.00 88888.00 2024-01-08 04:24:18.000 008 22484.75 144.20 41467.94 88888.00 2024-01-08 04:24:19.000 008 22484.78 144.20 41467.89 88888.00 2024-01-08 04:24:20.000 008 22484.79 144.22 41467.91 47556.42 2024-01-08 04:24:21.000 008 22484.79 144.25 41468.00 88888.00 2024-01-08 04:24:22.000 008 22484.77 144.25 41468.06 88888.00 2024-01-08 04:24:23.000 008 22484.72 144.25 41468.01 88888.00 2024-01-08 04:24:24.000 008 22484.69 144.24 41467.95 88888.00 2024-01-08 04:24:25.000 008 22484.70 144.26 41467.99 47556.44 2024-01-08 04:24:26.000 008 22484.75 144.27 41468.07 88888.00 2024-01-08 04:24:27.000 008 22484.80 144.22 41468.12 88888.00 2024-01-08 04:24:28.000 008 22484.82 144.19 41468.16 88888.00 2024-01-08 04:24:29.000 008 22484.79 144.22 41468.14 88888.00 2024-01-08 04:24:30.000 008 22484.76 144.27 41468.07 47556.42 2024-01-08 04:24:31.000 008 22484.82 144.31 41468.11 88888.00 2024-01-08 04:24:32.000 008 22484.86 144.30 41468.18 88888.00 2024-01-08 04:24:33.000 008 22484.82 144.29 41468.14 88888.00 2024-01-08 04:24:34.000 008 22484.80 144.31 41468.09 88888.00 2024-01-08 04:24:35.000 008 22484.84 144.29 41468.06 47556.42 2024-01-08 04:24:36.000 008 22484.82 144.23 41468.01 88888.00 2024-01-08 04:24:37.000 008 22484.76 144.20 41467.90 88888.00 2024-01-08 04:24:38.000 008 22484.74 144.24 41467.80 88888.00 2024-01-08 04:24:39.000 008 22484.78 144.29 41467.77 88888.00 2024-01-08 04:24:40.000 008 22484.82 144.31 41467.82 47556.44 2024-01-08 04:24:41.000 008 22484.81 144.27 41467.83 88888.00 2024-01-08 04:24:42.000 008 22484.76 144.27 41467.86 88888.00 2024-01-08 04:24:43.000 008 22484.74 144.35 41467.96 88888.00 2024-01-08 04:24:44.000 008 22484.75 144.42 41468.02 88888.00 2024-01-08 04:24:45.000 008 22484.76 144.39 41468.03 47556.43 2024-01-08 04:24:46.000 008 22484.74 144.31 41468.01 88888.00 2024-01-08 04:24:47.000 008 22484.70 144.27 41468.02 88888.00 2024-01-08 04:24:48.000 008 22484.69 144.24 41468.06 88888.00 2024-01-08 04:24:49.000 008 22484.76 144.18 41468.09 88888.00 2024-01-08 04:24:50.000 008 22484.81 144.15 41468.06 47556.44 2024-01-08 04:24:51.000 008 22484.78 144.16 41468.03 88888.00 2024-01-08 04:24:52.000 008 22484.74 144.18 41468.01 88888.00 2024-01-08 04:24:53.000 008 22484.74 144.18 41467.99 88888.00 2024-01-08 04:24:54.000 008 22484.72 144.16 41467.96 88888.00 2024-01-08 04:24:55.000 008 22484.72 144.14 41467.93 47556.45 2024-01-08 04:24:56.000 008 22484.75 144.16 41467.94 88888.00 2024-01-08 04:24:57.000 008 22484.78 144.17 41467.95 88888.00 2024-01-08 04:24:58.000 008 22484.82 144.18 41467.96 88888.00 2024-01-08 04:24:59.000 008 22484.84 144.18 41468.02 88888.00 2024-01-08 04:25:00.000 008 22484.81 144.15 41468.10 47556.42 2024-01-08 04:25:01.000 008 22484.77 144.10 41468.11 88888.00 2024-01-08 04:25:02.000 008 22484.78 144.09 41468.15 88888.00 2024-01-08 04:25:03.000 008 22484.80 144.15 41468.18 88888.00 2024-01-08 04:25:04.000 008 22484.79 144.24 41468.14 88888.00 2024-01-08 04:25:05.000 008 22484.81 144.30 41468.07 47556.40 2024-01-08 04:25:06.000 008 22484.84 144.28 41468.00 88888.00 2024-01-08 04:25:07.000 008 22484.86 144.26 41467.98 88888.00 2024-01-08 04:25:08.000 008 22484.87 144.29 41468.04 88888.00 2024-01-08 04:25:09.000 008 22484.83 144.28 41468.08 88888.00 2024-01-08 04:25:10.000 008 22484.73 144.24 41468.07 47556.37 2024-01-08 04:25:11.000 008 22484.67 144.24 41468.07 88888.00 2024-01-08 04:25:12.000 008 22484.70 144.27 41468.10 88888.00 2024-01-08 04:25:13.000 008 22484.76 144.29 41468.14 88888.00 2024-01-08 04:25:14.000 008 22484.76 144.30 41468.13 88888.00 2024-01-08 04:25:15.000 008 22484.74 144.32 41468.09 47556.41 2024-01-08 04:25:16.000 008 22484.73 144.34 41468.03 88888.00 2024-01-08 04:25:17.000 008 22484.69 144.36 41467.99 88888.00 2024-01-08 04:25:18.000 008 22484.70 144.36 41468.01 88888.00 2024-01-08 04:25:19.000 008 22484.74 144.34 41468.02 88888.00 2024-01-08 04:25:20.000 008 22484.75 144.34 41467.96 47556.35 2024-01-08 04:25:21.000 008 22484.72 144.39 41467.89 88888.00 2024-01-08 04:25:22.000 008 22484.68 144.43 41467.96 88888.00 2024-01-08 04:25:23.000 008 22484.68 144.44 41468.05 88888.00 2024-01-08 04:25:24.000 008 22484.73 144.47 41468.09 88888.00 2024-01-08 04:25:25.000 008 22484.76 144.53 41468.12 47556.36 2024-01-08 04:25:26.000 008 22484.73 144.49 41468.16 88888.00 2024-01-08 04:25:27.000 008 22484.69 144.39 41468.19 88888.00 2024-01-08 04:25:28.000 008 22484.69 144.39 41468.16 88888.00 2024-01-08 04:25:29.000 008 22484.69 144.43 41468.04 88888.00 2024-01-08 04:25:30.000 008 22484.69 144.44 41467.96 47556.35 2024-01-08 04:25:31.000 008 22484.73 144.44 41468.00 88888.00 2024-01-08 04:25:32.000 008 22484.74 144.47 41468.09 88888.00 2024-01-08 04:25:33.000 008 22484.71 144.49 41468.08 88888.00 2024-01-08 04:25:34.000 008 22484.68 144.48 41468.01 88888.00 2024-01-08 04:25:35.000 008 22484.70 144.47 41468.00 47556.35 2024-01-08 04:25:36.000 008 22484.74 144.45 41468.03 88888.00 2024-01-08 04:25:37.000 008 22484.77 144.43 41468.02 88888.00 2024-01-08 04:25:38.000 008 22484.81 144.45 41468.02 88888.00 2024-01-08 04:25:39.000 008 22484.83 144.48 41468.04 88888.00 2024-01-08 04:25:40.000 008 22484.81 144.45 41468.02 47556.37 2024-01-08 04:25:41.000 008 22484.78 144.42 41467.99 88888.00 2024-01-08 04:25:42.000 008 22484.78 144.47 41467.96 88888.00 2024-01-08 04:25:43.000 008 22484.79 144.52 41467.91 88888.00 2024-01-08 04:25:44.000 008 22484.80 144.53 41467.92 88888.00 2024-01-08 04:25:45.000 008 22484.82 144.49 41467.91 47556.37 2024-01-08 04:25:46.000 008 22484.81 144.45 41467.84 88888.00 2024-01-08 04:25:47.000 008 22484.77 144.44 41467.77 88888.00 2024-01-08 04:25:48.000 008 22484.76 144.43 41467.76 88888.00 2024-01-08 04:25:49.000 008 22484.79 144.48 41467.77 88888.00 2024-01-08 04:25:50.000 008 22484.82 144.53 41467.82 47556.36 2024-01-08 04:25:51.000 008 22484.83 144.54 41467.94 88888.00 2024-01-08 04:25:52.000 008 22484.81 144.53 41468.04 88888.00 2024-01-08 04:25:53.000 008 22484.81 144.52 41468.04 88888.00 2024-01-08 04:25:54.000 008 22484.78 144.55 41468.00 88888.00 2024-01-08 04:25:55.000 008 22484.72 144.56 41467.98 47556.34 2024-01-08 04:25:56.000 008 22484.66 144.54 41468.02 88888.00 2024-01-08 04:25:57.000 008 22484.65 144.52 41468.02 88888.00 2024-01-08 04:25:58.000 008 22484.67 144.49 41467.95 88888.00 2024-01-08 04:25:59.000 008 22484.68 144.51 41467.87 88888.00 2024-01-08 04:26:00.000 008 22484.69 144.54 41467.90 47556.30 2024-01-08 04:26:01.000 008 22484.70 144.51 41467.94 88888.00 2024-01-08 04:26:02.000 008 22484.70 144.46 41467.89 88888.00 2024-01-08 04:26:03.000 008 22484.69 144.42 41467.86 88888.00 2024-01-08 04:26:04.000 008 22484.66 144.42 41467.84 88888.00 2024-01-08 04:26:05.000 008 22484.62 144.46 41467.86 47556.30 2024-01-08 04:26:06.000 008 22484.60 144.51 41467.94 88888.00 2024-01-08 04:26:07.000 008 22484.58 144.51 41468.01 88888.00 2024-01-08 04:26:08.000 008 22484.56 144.53 41468.07 88888.00 2024-01-08 04:26:09.000 008 22484.54 144.53 41468.11 88888.00 2024-01-08 04:26:10.000 008 22484.52 144.48 41468.08 47556.28 2024-01-08 04:26:11.000 008 22484.56 144.45 41468.06 88888.00 2024-01-08 04:26:12.000 008 22484.59 144.41 41468.07 88888.00 2024-01-08 04:26:13.000 008 22484.54 144.39 41468.05 88888.00 2024-01-08 04:26:14.000 008 22484.49 144.45 41468.07 88888.00 2024-01-08 04:26:15.000 008 22484.51 144.49 41468.13 47556.29 2024-01-08 04:26:16.000 008 22484.53 144.46 41468.17 88888.00 2024-01-08 04:26:17.000 008 22484.51 144.42 41468.16 88888.00 2024-01-08 04:26:18.000 008 22484.48 144.42 41468.07 88888.00 2024-01-08 04:26:19.000 008 22484.48 144.45 41468.01 88888.00 2024-01-08 04:26:20.000 008 22484.47 144.45 41468.01 47556.28 2024-01-08 04:26:21.000 008 22484.47 144.43 41468.01 88888.00 2024-01-08 04:26:22.000 008 22484.46 144.43 41468.01 88888.00 2024-01-08 04:26:23.000 008 22484.43 144.41 41468.06 88888.00 2024-01-08 04:26:24.000 008 22484.45 144.41 41468.18 88888.00 2024-01-08 04:26:25.000 008 22484.51 144.45 41468.28 47556.29 2024-01-08 04:26:26.000 008 22484.53 144.43 41468.23 88888.00 2024-01-08 04:26:27.000 008 22484.52 144.36 41468.18 88888.00 2024-01-08 04:26:28.000 008 22484.50 144.34 41468.18 88888.00 2024-01-08 04:26:29.000 008 22484.47 144.34 41468.15 88888.00 2024-01-08 04:26:30.000 008 22484.44 144.32 41468.14 47556.26 2024-01-08 04:26:31.000 008 22484.43 144.33 41468.23 88888.00 2024-01-08 04:26:32.000 008 22484.44 144.35 41468.29 88888.00 2024-01-08 04:26:33.000 008 22484.46 144.36 41468.21 88888.00 2024-01-08 04:26:34.000 008 22484.47 144.36 41468.13 88888.00 2024-01-08 04:26:35.000 008 22484.50 144.33 41468.17 47556.28 2024-01-08 04:26:36.000 008 22484.52 144.34 41468.27 88888.00 2024-01-08 04:26:37.000 008 22484.51 144.38 41468.26 88888.00 2024-01-08 04:26:38.000 008 22484.47 144.38 41468.15 88888.00 2024-01-08 04:26:39.000 008 22484.44 144.35 41468.11 88888.00 2024-01-08 04:26:40.000 008 22484.47 144.33 41468.18 47556.29 2024-01-08 04:26:41.000 008 22484.54 144.33 41468.26 88888.00 2024-01-08 04:26:42.000 008 22484.56 144.36 41468.23 88888.00 2024-01-08 04:26:43.000 008 22484.54 144.37 41468.15 88888.00 2024-01-08 04:26:44.000 008 22484.57 144.37 41468.15 88888.00 2024-01-08 04:26:45.000 008 22484.65 144.38 41468.15 47556.32 2024-01-08 04:26:46.000 008 22484.69 144.37 41468.08 88888.00 2024-01-08 04:26:47.000 008 22484.69 144.37 41468.06 88888.00 2024-01-08 04:26:48.000 008 22484.69 144.37 41468.09 88888.00 2024-01-08 04:26:49.000 008 22484.72 144.37 41468.11 88888.00 2024-01-08 04:26:50.000 008 22484.75 144.43 41468.11 47556.31 2024-01-08 04:26:51.000 008 22484.74 144.50 41468.06 88888.00 2024-01-08 04:26:52.000 008 22484.69 144.48 41468.00 88888.00 2024-01-08 04:26:53.000 008 22484.68 144.41 41468.00 88888.00 2024-01-08 04:26:54.000 008 22484.75 144.38 41468.05 88888.00 2024-01-08 04:26:55.000 008 22484.81 144.38 41468.11 47556.35 2024-01-08 04:26:56.000 008 22484.78 144.35 41468.14 88888.00 2024-01-08 04:26:57.000 008 22484.74 144.33 41468.11 88888.00 2024-01-08 04:26:58.000 008 22484.73 144.35 41468.08 88888.00 2024-01-08 04:26:59.000 008 22484.72 144.38 41468.07 88888.00 2024-01-08 04:27:00.000 008 22484.72 144.37 41468.06 47556.32 2024-01-08 04:27:01.000 008 22484.77 144.35 41468.11 88888.00 2024-01-08 04:27:02.000 008 22484.82 144.33 41468.19 88888.00 2024-01-08 04:27:03.000 008 22484.81 144.30 41468.21 88888.00 2024-01-08 04:27:04.000 008 22484.75 144.27 41468.18 88888.00 2024-01-08 04:27:05.000 008 22484.75 144.25 41468.16 47556.36 2024-01-08 04:27:06.000 008 22484.81 144.28 41468.20 88888.00 2024-01-08 04:27:07.000 008 22484.84 144.31 41468.27 88888.00 2024-01-08 04:27:08.000 008 22484.81 144.27 41468.27 88888.00 2024-01-08 04:27:09.000 008 22484.78 144.26 41468.18 88888.00 2024-01-08 04:27:10.000 008 22484.78 144.24 41468.06 47556.36 2024-01-08 04:27:11.000 008 22484.77 144.18 41468.00 88888.00 2024-01-08 04:27:12.000 008 22484.77 144.14 41468.01 88888.00 2024-01-08 04:27:13.000 008 22484.78 144.14 41468.02 88888.00 2024-01-08 04:27:14.000 008 22484.81 144.15 41468.04 88888.00 2024-01-08 04:27:15.000 008 22484.81 144.16 41468.11 47556.31 2024-01-08 04:27:16.000 008 22484.80 144.20 41468.12 88888.00 2024-01-08 04:27:17.000 008 22484.84 144.24 41468.13 88888.00 2024-01-08 04:27:18.000 008 22484.86 144.24 41468.18 88888.00 2024-01-08 04:27:19.000 008 22484.83 144.19 41468.19 88888.00 2024-01-08 04:27:20.000 008 22484.79 144.18 41468.13 47556.33 2024-01-08 04:27:21.000 008 22484.76 144.23 41468.10 88888.00 2024-01-08 04:27:22.000 008 22484.75 144.28 41468.11 88888.00 2024-01-08 04:27:23.000 008 22484.75 144.30 41468.16 88888.00 2024-01-08 04:27:24.000 008 22484.75 144.29 41468.19 88888.00 2024-01-08 04:27:25.000 008 22484.73 144.29 41468.21 47556.30 2024-01-08 04:27:26.000 008 22484.66 144.28 41468.21 88888.00 2024-01-08 04:27:27.000 008 22484.58 144.22 41468.19 88888.00 2024-01-08 04:27:28.000 008 22484.56 144.18 41468.16 88888.00 2024-01-08 04:27:29.000 008 22484.55 144.17 41468.12 88888.00 2024-01-08 04:27:30.000 008 22484.56 144.17 41468.08 47556.28 2024-01-08 04:27:31.000 008 22484.58 144.22 41468.10 88888.00 2024-01-08 04:27:32.000 008 22484.58 144.28 41468.17 88888.00 2024-01-08 04:27:33.000 008 22484.56 144.29 41468.21 88888.00 2024-01-08 04:27:34.000 008 22484.53 144.31 41468.25 88888.00 2024-01-08 04:27:35.000 008 22484.50 144.30 41468.25 47556.26 2024-01-08 04:27:36.000 008 22484.47 144.25 41468.28 88888.00 2024-01-08 04:27:37.000 008 22484.43 144.23 41468.34 88888.00 2024-01-08 04:27:38.000 008 22484.40 144.24 41468.28 88888.00 2024-01-08 04:27:39.000 008 22484.45 144.27 41468.12 88888.00 2024-01-08 04:27:40.000 008 22484.53 144.32 41468.05 47556.23 2024-01-08 04:27:41.000 008 22484.53 144.34 41468.10 88888.00 2024-01-08 04:27:42.000 008 22484.48 144.32 41468.17 88888.00 2024-01-08 04:27:43.000 008 22484.47 144.34 41468.21 88888.00 2024-01-08 04:27:44.000 008 22484.45 144.37 41468.16 88888.00 2024-01-08 04:27:45.000 008 22484.39 144.34 41468.07 47556.22 2024-01-08 04:27:46.000 008 22484.34 144.27 41468.00 88888.00 2024-01-08 04:27:47.000 008 22484.35 144.23 41467.99 88888.00 2024-01-08 04:27:48.000 008 22484.42 144.31 41468.02 88888.00 2024-01-08 04:27:49.000 008 22484.49 144.44 41468.07 88888.00 2024-01-08 04:27:50.000 008 22484.51 144.47 41468.14 47556.22 2024-01-08 04:27:51.000 008 22484.48 144.45 41468.20 88888.00 2024-01-08 04:27:52.000 008 22484.43 144.44 41468.18 88888.00 2024-01-08 04:27:53.000 008 22484.38 144.45 41468.12 88888.00 2024-01-08 04:27:54.000 008 22484.37 144.45 41468.12 88888.00 2024-01-08 04:27:55.000 008 22484.41 144.42 41468.17 47556.23 2024-01-08 04:27:56.000 008 22484.47 144.41 41468.19 88888.00 2024-01-08 04:27:57.000 008 22484.49 144.46 41468.15 88888.00 2024-01-08 04:27:58.000 008 22484.47 144.50 41468.04 88888.00 2024-01-08 04:27:59.000 008 22484.48 144.49 41467.99 88888.00 2024-01-08 04:28:00.000 008 22484.51 144.46 41467.99 47556.23 2024-01-08 04:28:01.000 008 22484.50 144.44 41467.91 88888.00 2024-01-08 04:28:02.000 008 22484.47 144.43 41467.88 88888.00 2024-01-08 04:28:03.000 008 22484.49 144.40 41467.99 88888.00 2024-01-08 04:28:04.000 008 22484.56 144.44 41468.14 88888.00 2024-01-08 04:28:05.000 008 22484.58 144.49 41468.16 47556.22 2024-01-08 04:28:06.000 008 22484.54 144.49 41468.04 88888.00 2024-01-08 04:28:07.000 008 22484.52 144.46 41467.97 88888.00 2024-01-08 04:28:08.000 008 22484.56 144.45 41467.95 88888.00 2024-01-08 04:28:09.000 008 22484.59 144.44 41467.94 88888.00 2024-01-08 04:28:10.000 008 22484.62 144.43 41468.03 47556.24 2024-01-08 04:28:11.000 008 22484.62 144.46 41468.11 88888.00 2024-01-08 04:28:12.000 008 22484.60 144.50 41468.11 88888.00 2024-01-08 04:28:13.000 008 22484.65 144.54 41468.13 88888.00 2024-01-08 04:28:14.000 008 22484.70 144.52 41468.14 88888.00 2024-01-08 04:28:15.000 008 22484.65 144.43 41468.02 47556.29 2024-01-08 04:28:16.000 008 22484.58 144.35 41467.90 88888.00 2024-01-08 04:28:17.000 008 22484.60 144.34 41467.88 88888.00 2024-01-08 04:28:18.000 008 22484.66 144.36 41467.95 88888.00 2024-01-08 04:28:19.000 008 22484.68 144.37 41468.04 88888.00 2024-01-08 04:28:20.000 008 22484.71 144.38 41468.09 47556.28 2024-01-08 04:28:21.000 008 22484.75 144.41 41468.13 88888.00 2024-01-08 04:28:22.000 008 22484.75 144.41 41468.12 88888.00 2024-01-08 04:28:23.000 008 22484.71 144.38 41467.98 88888.00 2024-01-08 04:28:24.000 008 22484.67 144.35 41467.88 88888.00 2024-01-08 04:28:25.000 008 22484.65 144.32 41467.89 47556.27 2024-01-08 04:28:26.000 008 22484.60 144.29 41467.89 88888.00 2024-01-08 04:28:27.000 008 22484.54 144.27 41467.82 88888.00 2024-01-08 04:28:28.000 008 22484.52 144.27 41467.78 88888.00 2024-01-08 04:28:29.000 008 22484.56 144.37 41467.85 88888.00 2024-01-08 04:28:30.000 008 22484.60 144.47 41467.95 47556.28 2024-01-08 04:28:31.000 008 22484.58 144.43 41467.99 88888.00 2024-01-08 04:28:32.000 008 22484.54 144.35 41467.98 88888.00 2024-01-08 04:28:33.000 008 22484.56 144.36 41467.96 88888.00 2024-01-08 04:28:34.000 008 22484.60 144.43 41467.96 88888.00 2024-01-08 04:28:35.000 008 22484.62 144.47 41468.01 47556.25 2024-01-08 04:28:36.000 008 22484.60 144.42 41468.00 88888.00 2024-01-08 04:28:37.000 008 22484.56 144.35 41467.95 88888.00 2024-01-08 04:28:38.000 008 22484.51 144.37 41467.89 88888.00 2024-01-08 04:28:39.000 008 22484.47 144.43 41467.88 88888.00 2024-01-08 04:28:40.000 008 22484.46 144.45 41467.94 47556.23 2024-01-08 04:28:41.000 008 22484.47 144.42 41467.98 88888.00 2024-01-08 04:28:42.000 008 22484.46 144.34 41467.94 88888.00 2024-01-08 04:28:43.000 008 22484.47 144.30 41467.94 88888.00 2024-01-08 04:28:44.000 008 22484.50 144.33 41467.98 88888.00 2024-01-08 04:28:45.000 008 22484.52 144.37 41468.01 47556.23 2024-01-08 04:28:46.000 008 22484.53 144.41 41468.07 88888.00 2024-01-08 04:28:47.000 008 22484.50 144.47 41468.11 88888.00 2024-01-08 04:28:48.000 008 22484.42 144.47 41468.09 88888.00 2024-01-08 04:28:49.000 008 22484.37 144.46 41468.02 88888.00 2024-01-08 04:28:50.000 008 22484.39 144.45 41467.89 47556.21 2024-01-08 04:28:51.000 008 22484.43 144.44 41467.82 88888.00 2024-01-08 04:28:52.000 008 22484.48 144.44 41467.85 88888.00 2024-01-08 04:28:53.000 008 22484.52 144.44 41467.88 88888.00 2024-01-08 04:28:54.000 008 22484.52 144.48 41467.95 88888.00 2024-01-08 04:28:55.000 008 22484.50 144.53 41468.02 47556.20 2024-01-08 04:28:56.000 008 22484.47 144.50 41468.06 88888.00 2024-01-08 04:28:57.000 008 22484.44 144.41 41468.06 88888.00 2024-01-08 04:28:58.000 008 22484.44 144.35 41468.00 88888.00 2024-01-08 04:28:59.000 008 22484.45 144.34 41467.90 88888.00 2024-01-08 04:29:00.000 008 22484.42 144.36 41467.89 47556.21 2024-01-08 04:29:01.000 008 22484.37 144.38 41467.93 88888.00 2024-01-08 04:29:02.000 008 22484.35 144.38 41467.94 88888.00 2024-01-08 04:29:03.000 008 22484.39 144.37 41467.95 88888.00 2024-01-08 04:29:04.000 008 22484.44 144.37 41467.96 88888.00 2024-01-08 04:29:05.000 008 22484.45 144.37 41467.97 47556.22 2024-01-08 04:29:06.000 008 22484.45 144.37 41467.98 88888.00 2024-01-08 04:29:07.000 008 22484.47 144.37 41467.99 88888.00 2024-01-08 04:29:08.000 008 22484.48 144.40 41468.02 88888.00 2024-01-08 04:29:09.000 008 22484.44 144.40 41468.01 88888.00 2024-01-08 04:29:10.000 008 22484.44 144.35 41467.97 47556.26 2024-01-08 04:29:11.000 008 22484.49 144.36 41467.91 88888.00 2024-01-08 04:29:12.000 008 22484.52 144.40 41467.77 88888.00 2024-01-08 04:29:13.000 008 22484.51 144.42 41467.66 88888.00 2024-01-08 04:29:14.000 008 22484.52 144.46 41467.77 88888.00 2024-01-08 04:29:15.000 008 22484.56 144.50 41467.95 47556.27 2024-01-08 04:29:16.000 008 22484.59 144.47 41468.05 88888.00 2024-01-08 04:29:17.000 008 22484.61 144.41 41468.04 88888.00 2024-01-08 04:29:18.000 008 22484.65 144.37 41468.00 88888.00 2024-01-08 04:29:19.000 008 22484.68 144.38 41468.04 88888.00 2024-01-08 04:29:20.000 008 22484.69 144.39 41468.06 47556.27 2024-01-08 04:29:21.000 008 22484.66 144.38 41468.05 88888.00 2024-01-08 04:29:22.000 008 22484.67 144.37 41468.08 88888.00 2024-01-08 04:29:23.000 008 22484.66 144.35 41468.04 88888.00 2024-01-08 04:29:24.000 008 22484.64 144.34 41467.89 88888.00 2024-01-08 04:29:25.000 008 22484.68 144.39 41467.89 47556.30 2024-01-08 04:29:26.000 008 22484.75 144.46 41468.03 88888.00 2024-01-08 04:29:27.000 008 22484.79 144.48 41468.09 88888.00 2024-01-08 04:29:28.000 008 22484.84 144.50 41468.04 88888.00 2024-01-08 04:29:29.000 008 22484.87 144.55 41468.01 88888.00 2024-01-08 04:29:30.000 008 22484.83 144.56 41467.98 47556.33 2024-01-08 04:29:31.000 008 22484.76 144.49 41467.91 88888.00 2024-01-08 04:29:32.000 008 22484.72 144.41 41467.87 88888.00 2024-01-08 04:29:33.000 008 22484.69 144.37 41467.82 88888.00 2024-01-08 04:29:34.000 008 22484.67 144.39 41467.78 88888.00 2024-01-08 04:29:35.000 008 22484.69 144.41 41467.90 47556.33 2024-01-08 04:29:36.000 008 22484.74 144.44 41468.12 88888.00 2024-01-08 04:29:37.000 008 22484.74 144.49 41468.21 88888.00 2024-01-08 04:29:38.000 008 22484.72 144.53 41468.16 88888.00 2024-01-08 04:29:39.000 008 22484.73 144.54 41468.06 88888.00 2024-01-08 04:29:40.000 008 22484.73 144.48 41467.90 47556.31 2024-01-08 04:29:41.000 008 22484.71 144.38 41467.82 88888.00 2024-01-08 04:29:42.000 008 22484.69 144.32 41467.82 88888.00 2024-01-08 04:29:43.000 008 22484.68 144.31 41467.88 88888.00 2024-01-08 04:29:44.000 008 22484.70 144.34 41468.01 88888.00 2024-01-08 04:29:45.000 008 22484.71 144.39 41468.13 47556.32 2024-01-08 04:29:46.000 008 22484.66 144.38 41468.15 88888.00 2024-01-08 04:29:47.000 008 22484.60 144.35 41468.10 88888.00 2024-01-08 04:29:48.000 008 22484.58 144.34 41468.02 88888.00 2024-01-08 04:29:49.000 008 22484.57 144.35 41467.93 88888.00 2024-01-08 04:29:50.000 008 22484.53 144.35 41467.87 47556.26 2024-01-08 04:29:51.000 008 22484.48 144.32 41467.90 88888.00 2024-01-08 04:29:52.000 008 22484.47 144.34 41467.96 88888.00 2024-01-08 04:29:53.000 008 22484.49 144.41 41467.93 88888.00 2024-01-08 04:29:54.000 008 22484.45 144.43 41467.76 88888.00 2024-01-08 04:29:55.000 008 22484.39 144.41 41467.60 47556.20 2024-01-08 04:29:56.000 008 22484.38 144.41 41467.62 88888.00 2024-01-08 04:29:57.000 008 22484.41 144.47 41467.79 88888.00 2024-01-08 04:29:58.000 008 22484.41 144.55 41467.94 88888.00 2024-01-08 04:29:59.000 008 22484.40 144.61 41468.02 88888.00 2024-01-08 04:30:00.000 008 22484.42 144.61 41468.05 47556.20 2024-01-08 04:30:01.000 008 22484.47 144.57 41467.99 88888.00 2024-01-08 04:30:02.000 008 22484.51 144.58 41467.93 88888.00 2024-01-08 04:30:03.000 008 22484.49 144.65 41467.99 88888.00 2024-01-08 04:30:04.000 008 22484.43 144.67 41468.06 88888.00 2024-01-08 04:30:05.000 008 22484.36 144.61 41467.97 47556.18 2024-01-08 04:30:06.000 008 22484.34 144.55 41467.83 88888.00 2024-01-08 04:30:07.000 008 22484.38 144.53 41467.74 88888.00 2024-01-08 04:30:08.000 008 22484.43 144.57 41467.75 88888.00 2024-01-08 04:30:09.000 008 22484.44 144.64 41467.82 88888.00 2024-01-08 04:30:10.000 008 22484.40 144.64 41467.86 47556.18 2024-01-08 04:30:11.000 008 22484.37 144.56 41467.86 88888.00 2024-01-08 04:30:12.000 008 22484.36 144.55 41467.89 88888.00 2024-01-08 04:30:13.000 008 22484.36 144.62 41467.93 88888.00 2024-01-08 04:30:14.000 008 22484.35 144.71 41467.88 88888.00 2024-01-08 04:30:15.000 008 22484.35 144.71 41467.80 47556.17 2024-01-08 04:30:16.000 008 22484.36 144.69 41467.78 88888.00 2024-01-08 04:30:17.000 008 22484.41 144.72 41467.84 88888.00 2024-01-08 04:30:18.000 008 22484.43 144.78 41467.91 88888.00 2024-01-08 04:30:19.000 008 22484.39 144.79 41467.95 88888.00 2024-01-08 04:30:20.000 008 22484.32 144.81 41467.96 47556.19 2024-01-08 04:30:21.000 008 22484.28 144.81 41467.90 88888.00 2024-01-08 04:30:22.000 008 22484.24 144.79 41467.83 88888.00 2024-01-08 04:30:23.000 008 22484.28 144.76 41467.82 88888.00 2024-01-08 04:30:24.000 008 22484.36 144.73 41467.88 88888.00 2024-01-08 04:30:25.000 008 22484.43 144.73 41467.94 47556.19 2024-01-08 04:30:26.000 008 22484.44 144.80 41467.95 88888.00 2024-01-08 04:30:27.000 008 22484.43 144.88 41467.97 88888.00 2024-01-08 04:30:28.000 008 22484.40 144.90 41468.08 88888.00 2024-01-08 04:30:29.000 008 22484.43 144.87 41468.18 88888.00 2024-01-08 04:30:30.000 008 22484.52 144.86 41468.19 47556.22 2024-01-08 04:30:31.000 008 22484.56 144.85 41468.16 88888.00 2024-01-08 04:30:32.000 008 22484.51 144.83 41468.16 88888.00 2024-01-08 04:30:33.000 008 22484.46 144.82 41468.16 88888.00 2024-01-08 04:30:34.000 008 22484.47 144.86 41468.13 88888.00 2024-01-08 04:30:35.000 008 22484.49 144.94 41468.10 47556.22 2024-01-08 04:30:36.000 008 22484.45 144.99 41468.07 88888.00 2024-01-08 04:30:37.000 008 22484.40 144.94 41468.06 88888.00 2024-01-08 04:30:38.000 008 22484.43 144.84 41468.02 88888.00 2024-01-08 04:30:39.000 008 22484.48 144.81 41467.97 88888.00 2024-01-08 04:30:40.000 008 22484.50 144.82 41467.93 47556.24 2024-01-08 04:30:41.000 008 22484.48 144.83 41467.96 88888.00 2024-01-08 04:30:42.000 008 22484.49 144.82 41468.05 88888.00 2024-01-08 04:30:43.000 008 22484.53 144.85 41468.13 88888.00 2024-01-08 04:30:44.000 008 22484.59 144.89 41468.16 88888.00 2024-01-08 04:30:45.000 008 22484.62 144.88 41468.14 47556.23 2024-01-08 04:30:46.000 008 22484.58 144.79 41468.04 88888.00 2024-01-08 04:30:47.000 008 22484.50 144.70 41467.96 88888.00 2024-01-08 04:30:48.000 008 22484.47 144.69 41467.96 88888.00 2024-01-08 04:30:49.000 008 22484.47 144.69 41467.96 88888.00 2024-01-08 04:30:50.000 008 22484.49 144.68 41467.97 47556.22 2024-01-08 04:30:51.000 008 22484.48 144.71 41468.00 88888.00 2024-01-08 04:30:52.000 008 22484.46 144.76 41467.99 88888.00 2024-01-08 04:30:53.000 008 22484.45 144.78 41467.98 88888.00 2024-01-08 04:30:54.000 008 22484.45 144.76 41467.97 88888.00 2024-01-08 04:30:55.000 008 22484.43 144.72 41467.98 47556.20 2024-01-08 04:30:56.000 008 22484.38 144.70 41468.03 88888.00 2024-01-08 04:30:57.000 008 22484.35 144.71 41468.06 88888.00 2024-01-08 04:30:58.000 008 22484.39 144.74 41468.04 88888.00 2024-01-08 04:30:59.000 008 22484.45 144.79 41468.06 88888.00 2024-01-08 04:31:00.000 008 22484.47 144.85 41468.11 47556.20 2024-01-08 04:31:01.000 008 22484.44 144.86 41468.12 88888.00 2024-01-08 04:31:02.000 008 22484.38 144.81 41468.13 88888.00 2024-01-08 04:31:03.000 008 22484.34 144.75 41468.11 88888.00 2024-01-08 04:31:04.000 008 22484.31 144.70 41468.09 88888.00 2024-01-08 04:31:05.000 008 22484.31 144.68 41468.05 47556.21 2024-01-08 04:31:06.000 008 22484.38 144.65 41467.97 88888.00 2024-01-08 04:31:07.000 008 22484.48 144.64 41468.03 88888.00 2024-01-08 04:31:08.000 008 22484.52 144.69 41468.17 88888.00 2024-01-08 04:31:09.000 008 22484.47 144.71 41468.23 88888.00 2024-01-08 04:31:10.000 008 22484.44 144.69 41468.20 47556.18 2024-01-08 04:31:11.000 008 22484.46 144.66 41468.13 88888.00 2024-01-08 04:31:12.000 008 22484.47 144.62 41468.03 88888.00 2024-01-08 04:31:13.000 008 22484.46 144.61 41468.00 88888.00 2024-01-08 04:31:14.000 008 22484.44 144.62 41468.01 88888.00 2024-01-08 04:31:15.000 008 22484.47 144.60 41468.04 47556.23 2024-01-08 04:31:16.000 008 22484.50 144.58 41468.06 88888.00 2024-01-08 04:31:17.000 008 22484.47 144.60 41468.06 88888.00 2024-01-08 04:31:18.000 008 22484.44 144.63 41468.09 88888.00 2024-01-08 04:31:19.000 008 22484.46 144.61 41468.09 88888.00 2024-01-08 04:31:20.000 008 22484.46 144.54 41468.02 47556.23 2024-01-08 04:31:21.000 008 22484.42 144.49 41467.96 88888.00 2024-01-08 04:31:22.000 008 22484.40 144.50 41467.89 88888.00 2024-01-08 04:31:23.000 008 22484.45 144.54 41467.84 88888.00 2024-01-08 04:31:24.000 008 22484.55 144.60 41467.94 88888.00 2024-01-08 04:31:25.000 008 22484.59 144.62 41468.10 47556.25 2024-01-08 04:31:26.000 008 22484.59 144.60 41468.20 88888.00 2024-01-08 04:31:27.000 008 22484.58 144.57 41468.21 88888.00 2024-01-08 04:31:28.000 008 22484.58 144.49 41468.15 88888.00 2024-01-08 04:31:29.000 008 22484.56 144.39 41468.06 88888.00 2024-01-08 04:31:30.000 008 22484.52 144.33 41468.01 47556.27 2024-01-08 04:31:31.000 008 22484.53 144.34 41468.02 88888.00 2024-01-08 04:31:32.000 008 22484.56 144.44 41468.02 88888.00 2024-01-08 04:31:33.000 008 22484.56 144.52 41467.96 88888.00 2024-01-08 04:31:34.000 008 22484.53 144.51 41467.95 88888.00 2024-01-08 04:31:35.000 008 22484.56 144.51 41467.99 47556.22 2024-01-08 04:31:36.000 008 22484.56 144.54 41467.94 88888.00 2024-01-08 04:31:37.000 008 22484.51 144.52 41467.86 88888.00 2024-01-08 04:31:38.000 008 22484.50 144.51 41467.84 88888.00 2024-01-08 04:31:39.000 008 22484.54 144.55 41467.87 88888.00 2024-01-08 04:31:40.000 008 22484.60 144.57 41467.93 47556.27 2024-01-08 04:31:41.000 008 22484.62 144.54 41468.01 88888.00 2024-01-08 04:31:42.000 008 22484.58 144.51 41468.07 88888.00 2024-01-08 04:31:43.000 008 22484.56 144.54 41468.09 88888.00 2024-01-08 04:31:44.000 008 22484.57 144.59 41468.10 88888.00 2024-01-08 04:31:45.000 008 22484.58 144.57 41468.08 47556.25 2024-01-08 04:31:46.000 008 22484.58 144.55 41467.99 88888.00 2024-01-08 04:31:47.000 008 22484.59 144.53 41467.90 88888.00 2024-01-08 04:31:48.000 008 22484.60 144.44 41467.90 88888.00 2024-01-08 04:31:49.000 008 22484.62 144.39 41467.93 88888.00 2024-01-08 04:31:50.000 008 22484.60 144.45 41467.94 47556.25 2024-01-08 04:31:51.000 008 22484.53 144.53 41467.96 88888.00 2024-01-08 04:31:52.000 008 22484.49 144.54 41467.98 88888.00 2024-01-08 04:31:53.000 008 22484.53 144.52 41467.98 88888.00 2024-01-08 04:31:54.000 008 22484.54 144.49 41467.97 88888.00 2024-01-08 04:31:55.000 008 22484.50 144.44 41467.92 47556.28 2024-01-08 04:31:56.000 008 22484.46 144.44 41467.89 88888.00 2024-01-08 04:31:57.000 008 22484.48 144.46 41467.89 88888.00 2024-01-08 04:31:58.000 008 22484.52 144.46 41467.86 88888.00 2024-01-08 04:31:59.000 008 22484.52 144.42 41467.81 88888.00 2024-01-08 04:32:00.000 008 22484.48 144.38 41467.82 47556.25 2024-01-08 04:32:01.000 008 22484.44 144.36 41467.83 88888.00 2024-01-08 04:32:02.000 008 22484.45 144.37 41467.86 88888.00 2024-01-08 04:32:03.000 008 22484.48 144.40 41467.93 88888.00 2024-01-08 04:32:04.000 008 22484.47 144.44 41467.98 88888.00 2024-01-08 04:32:05.000 008 22484.45 144.47 41467.99 47556.25 2024-01-08 04:32:06.000 008 22484.44 144.50 41467.95 88888.00 2024-01-08 04:32:07.000 008 22484.46 144.50 41467.89 88888.00 2024-01-08 04:32:08.000 008 22484.52 144.47 41467.93 88888.00 2024-01-08 04:32:09.000 008 22484.52 144.43 41467.94 88888.00 2024-01-08 04:32:10.000 008 22484.46 144.38 41467.87 47556.27 2024-01-08 04:32:11.000 008 22484.44 144.37 41467.88 88888.00 2024-01-08 04:32:12.000 008 22484.48 144.43 41467.99 88888.00 2024-01-08 04:32:13.000 008 22484.53 144.50 41468.07 88888.00 2024-01-08 04:32:14.000 008 22484.56 144.52 41468.02 88888.00 2024-01-08 04:32:15.000 008 22484.53 144.49 41467.93 47556.25 2024-01-08 04:32:16.000 008 22484.48 144.45 41467.88 88888.00 2024-01-08 04:32:17.000 008 22484.47 144.38 41467.89 88888.00 2024-01-08 04:32:18.000 008 22484.45 144.31 41467.92 88888.00 2024-01-08 04:32:19.000 008 22484.44 144.31 41467.98 88888.00 2024-01-08 04:32:20.000 008 22484.47 144.37 41468.02 47556.26 2024-01-08 04:32:21.000 008 22484.52 144.43 41468.02 88888.00 2024-01-08 04:32:22.000 008 22484.54 144.50 41467.98 88888.00 2024-01-08 04:32:23.000 008 22484.54 144.53 41467.97 88888.00 2024-01-08 04:32:24.000 008 22484.57 144.52 41468.02 88888.00 2024-01-08 04:32:25.000 008 22484.59 144.48 41468.05 47556.27 2024-01-08 04:32:26.000 008 22484.57 144.40 41467.99 88888.00 2024-01-08 04:32:27.000 008 22484.55 144.32 41467.92 88888.00 2024-01-08 04:32:28.000 008 22484.56 144.30 41467.90 88888.00 2024-01-08 04:32:29.000 008 22484.56 144.33 41467.93 88888.00 2024-01-08 04:32:30.000 008 22484.55 144.41 41467.97 47556.28 2024-01-08 04:32:31.000 008 22484.54 144.47 41468.03 88888.00 2024-01-08 04:32:32.000 008 22484.52 144.47 41468.07 88888.00 2024-01-08 04:32:33.000 008 22484.53 144.45 41468.06 88888.00 2024-01-08 04:32:34.000 008 22484.56 144.43 41468.03 88888.00 2024-01-08 04:32:35.000 008 22484.55 144.38 41467.96 47556.28 2024-01-08 04:32:36.000 008 22484.52 144.38 41467.91 88888.00 2024-01-08 04:32:37.000 008 22484.49 144.41 41467.89 88888.00 2024-01-08 04:32:38.000 008 22484.49 144.39 41467.86 88888.00 2024-01-08 04:32:39.000 008 22484.54 144.36 41467.86 88888.00 2024-01-08 04:32:40.000 008 22484.58 144.35 41467.86 47556.29 2024-01-08 04:32:41.000 008 22484.54 144.36 41467.89 88888.00 2024-01-08 04:32:42.000 008 22484.50 144.38 41467.96 88888.00 2024-01-08 04:32:43.000 008 22484.52 144.40 41467.99 88888.00 2024-01-08 04:32:44.000 008 22484.53 144.36 41468.02 88888.00 2024-01-08 04:32:45.000 008 22484.50 144.32 41468.06 47556.27 2024-01-08 04:32:46.000 008 22484.47 144.29 41468.03 88888.00 2024-01-08 04:32:47.000 008 22484.48 144.35 41468.00 88888.00 2024-01-08 04:32:48.000 008 22484.50 144.44 41468.02 88888.00 2024-01-08 04:32:49.000 008 22484.55 144.47 41468.09 88888.00 2024-01-08 04:32:50.000 008 22484.62 144.46 41468.06 47556.27 2024-01-08 04:32:51.000 008 22484.64 144.41 41467.89 88888.00 2024-01-08 04:32:52.000 008 22484.58 144.33 41467.79 88888.00 2024-01-08 04:32:53.000 008 22484.53 144.29 41467.84 88888.00 2024-01-08 04:32:54.000 008 22484.52 144.35 41467.93 88888.00 2024-01-08 04:32:55.000 008 22484.55 144.41 41467.96 47556.26 2024-01-08 04:32:56.000 008 22484.56 144.42 41467.93 88888.00 2024-01-08 04:32:57.000 008 22484.57 144.39 41467.88 88888.00 2024-01-08 04:32:58.000 008 22484.56 144.37 41467.89 88888.00 2024-01-08 04:32:59.000 008 22484.52 144.36 41467.94 88888.00 2024-01-08 04:33:00.000 008 22484.48 144.35 41467.95 47556.24 2024-01-08 04:33:01.000 008 22484.47 144.33 41467.96 88888.00 2024-01-08 04:33:02.000 008 22484.50 144.35 41467.97 88888.00 2024-01-08 04:33:03.000 008 22484.59 144.43 41467.98 88888.00 2024-01-08 04:33:04.000 008 22484.63 144.48 41468.00 88888.00 2024-01-08 04:33:05.000 008 22484.58 144.47 41468.02 47556.24 2024-01-08 04:33:06.000 008 22484.55 144.43 41468.02 88888.00 2024-01-08 04:33:07.000 008 22484.58 144.38 41467.99 88888.00 2024-01-08 04:33:08.000 008 22484.60 144.36 41467.99 88888.00 2024-01-08 04:33:09.000 008 22484.58 144.40 41468.06 88888.00 2024-01-08 04:33:10.000 008 22484.56 144.43 41468.10 47556.28 2024-01-08 04:33:11.000 008 22484.57 144.45 41468.09 88888.00 2024-01-08 04:33:12.000 008 22484.61 144.47 41468.11 88888.00 2024-01-08 04:33:13.000 008 22484.64 144.47 41468.09 88888.00 2024-01-08 04:33:14.000 008 22484.63 144.44 41468.03 88888.00 2024-01-08 04:33:15.000 008 22484.61 144.39 41468.00 47556.27 2024-01-08 04:33:16.000 008 22484.58 144.33 41468.02 88888.00 2024-01-08 04:33:17.000 008 22484.54 144.31 41468.07 88888.00 2024-01-08 04:33:18.000 008 22484.53 144.32 41468.13 88888.00 2024-01-08 04:33:19.000 008 22484.57 144.34 41468.16 88888.00 2024-01-08 04:33:20.000 008 22484.62 144.36 41468.17 47556.31 2024-01-08 04:33:21.000 008 22484.65 144.41 41468.19 88888.00 2024-01-08 04:33:22.000 008 22484.66 144.47 41468.22 88888.00 2024-01-08 04:33:23.000 008 22484.65 144.47 41468.21 88888.00 2024-01-08 04:33:24.000 008 22484.62 144.41 41468.16 88888.00 2024-01-08 04:33:25.000 008 22484.55 144.35 41468.08 47556.31 2024-01-08 04:33:26.000 008 22484.52 144.31 41467.96 88888.00 2024-01-08 04:33:27.000 008 22484.58 144.31 41467.89 88888.00 2024-01-08 04:33:28.000 008 22484.61 144.33 41467.96 88888.00 2024-01-08 04:33:29.000 008 22484.61 144.36 41468.04 88888.00 2024-01-08 04:33:30.000 008 22484.64 144.39 41468.10 47556.32 2024-01-08 04:33:31.000 008 22484.70 144.40 41468.17 88888.00 2024-01-08 04:33:32.000 008 22484.75 144.34 41468.17 88888.00 2024-01-08 04:33:33.000 008 22484.75 144.29 41468.05 88888.00 2024-01-08 04:33:34.000 008 22484.72 144.30 41467.98 88888.00 2024-01-08 04:33:35.000 008 22484.65 144.31 41467.98 47556.33 2024-01-08 04:33:36.000 008 22484.63 144.30 41467.99 88888.00 2024-01-08 04:33:37.000 008 22484.69 144.33 41467.95 88888.00 2024-01-08 04:33:38.000 008 22484.75 144.37 41467.89 88888.00 2024-01-08 04:33:39.000 008 22484.77 144.39 41467.88 88888.00 2024-01-08 04:33:40.000 008 22484.76 144.37 41467.92 47556.33 2024-01-08 04:33:41.000 008 22484.72 144.33 41467.93 88888.00 2024-01-08 04:33:42.000 008 22484.67 144.31 41467.94 88888.00 2024-01-08 04:33:43.000 008 22484.65 144.31 41467.93 88888.00 2024-01-08 04:33:44.000 008 22484.62 144.29 41467.85 88888.00 2024-01-08 04:33:45.000 008 22484.60 144.30 41467.78 47556.33 2024-01-08 04:33:46.000 008 22484.59 144.33 41467.83 88888.00 2024-01-08 04:33:47.000 008 22484.56 144.33 41467.93 88888.00 2024-01-08 04:33:48.000 008 22484.54 144.36 41468.00 88888.00 2024-01-08 04:33:49.000 008 22484.54 144.40 41467.99 88888.00 2024-01-08 04:33:50.000 008 22484.50 144.38 41467.92 47556.31 2024-01-08 04:33:51.000 008 22484.47 144.35 41467.86 88888.00 2024-01-08 04:33:52.000 008 22484.49 144.29 41467.82 88888.00 2024-01-08 04:33:53.000 008 22484.52 144.25 41467.79 88888.00 2024-01-08 04:33:54.000 008 22484.52 144.27 41467.81 88888.00 2024-01-08 04:33:55.000 008 22484.53 144.31 41467.86 47556.30 2024-01-08 04:33:56.000 008 22484.55 144.31 41467.95 88888.00 2024-01-08 04:33:57.000 008 22484.53 144.31 41468.02 88888.00 2024-01-08 04:33:58.000 008 22484.51 144.32 41468.04 88888.00 2024-01-08 04:33:59.000 008 22484.50 144.33 41468.02 88888.00 2024-01-08 04:34:00.000 008 22484.47 144.37 41467.97 47556.31 2024-01-08 04:34:01.000 008 22484.43 144.39 41467.91 88888.00 2024-01-08 04:34:02.000 008 22484.42 144.37 41467.86 88888.00 2024-01-08 04:34:03.000 008 22484.42 144.34 41467.84 88888.00 2024-01-08 04:34:04.000 008 22484.42 144.36 41467.92 88888.00 2024-01-08 04:34:05.000 008 22484.42 144.40 41468.04 47556.31 2024-01-08 04:34:06.000 008 22484.40 144.38 41468.07 88888.00 2024-01-08 04:34:07.000 008 22484.37 144.33 41468.00 88888.00 2024-01-08 04:34:08.000 008 22484.34 144.32 41467.94 88888.00 2024-01-08 04:34:09.000 008 22484.34 144.33 41467.91 88888.00 2024-01-08 04:34:10.000 008 22484.35 144.35 41467.88 47556.28 2024-01-08 04:34:11.000 008 22484.38 144.36 41467.87 88888.00 2024-01-08 04:34:12.000 008 22484.39 144.33 41467.89 88888.00 2024-01-08 04:34:13.000 008 22484.34 144.32 41467.90 88888.00 2024-01-08 04:34:14.000 008 22484.27 144.38 41467.94 88888.00 2024-01-08 04:34:15.000 008 22484.26 144.44 41467.98 47556.27 2024-01-08 04:34:16.000 008 22484.30 144.41 41467.99 88888.00 2024-01-08 04:34:17.000 008 22484.33 144.36 41468.01 88888.00 2024-01-08 04:34:18.000 008 22484.34 144.38 41468.05 88888.00 2024-01-08 04:34:19.000 008 22484.31 144.43 41468.09 88888.00 2024-01-08 04:34:20.000 008 22484.28 144.44 41468.03 47556.25 2024-01-08 04:34:21.000 008 22484.28 144.41 41467.93 88888.00 2024-01-08 04:34:22.000 008 22484.31 144.40 41467.92 88888.00 2024-01-08 04:34:23.000 008 22484.32 144.41 41467.94 88888.00 2024-01-08 04:34:24.000 008 22484.31 144.42 41467.95 88888.00 2024-01-08 04:34:25.000 008 22484.31 144.40 41467.98 47556.23 2024-01-08 04:34:26.000 008 22484.32 144.34 41468.01 88888.00 2024-01-08 04:34:27.000 008 22484.33 144.33 41468.03 88888.00 2024-01-08 04:34:28.000 008 22484.35 144.37 41468.07 88888.00 2024-01-08 04:34:29.000 008 22484.34 144.33 41468.05 88888.00 2024-01-08 04:34:30.000 008 22484.29 144.22 41467.93 47556.26 2024-01-08 04:34:31.000 008 22484.26 144.14 41467.85 88888.00 2024-01-08 04:34:32.000 008 22484.30 144.13 41467.88 88888.00 2024-01-08 04:34:33.000 008 22484.31 144.13 41467.84 88888.00 2024-01-08 04:34:34.000 008 22484.27 144.09 41467.74 88888.00 2024-01-08 04:34:35.000 008 22484.26 144.10 41467.73 47556.24 2024-01-08 04:34:36.000 008 22484.29 144.16 41467.80 88888.00 2024-01-08 04:34:37.000 008 22484.35 144.18 41467.87 88888.00 2024-01-08 04:34:38.000 008 22484.40 144.20 41467.93 88888.00 2024-01-08 04:34:39.000 008 22484.40 144.22 41467.96 88888.00 2024-01-08 04:34:40.000 008 22484.36 144.22 41467.95 47556.24 2024-01-08 04:34:41.000 008 22484.38 144.19 41467.96 88888.00 2024-01-08 04:34:42.000 008 22484.38 144.18 41467.96 88888.00 2024-01-08 04:34:43.000 008 22484.34 144.18 41467.94 88888.00 2024-01-08 04:34:44.000 008 22484.35 144.21 41467.98 88888.00 2024-01-08 04:34:45.000 008 22484.42 144.23 41468.10 47556.26 2024-01-08 04:34:46.000 008 22484.46 144.22 41468.16 88888.00 2024-01-08 04:34:47.000 008 22484.42 144.18 41468.09 88888.00 2024-01-08 04:34:48.000 008 22484.37 144.13 41467.96 88888.00 2024-01-08 04:34:49.000 008 22484.35 144.13 41467.90 88888.00 2024-01-08 04:34:50.000 008 22484.35 144.15 41467.98 47556.28 2024-01-08 04:34:51.000 008 22484.39 144.15 41468.05 88888.00 2024-01-08 04:34:52.000 008 22484.44 144.11 41468.02 88888.00 2024-01-08 04:34:53.000 008 22484.50 144.09 41467.98 88888.00 2024-01-08 04:34:54.000 008 22484.50 144.11 41467.97 88888.00 2024-01-08 04:34:55.000 008 22484.45 144.12 41467.95 47556.28 2024-01-08 04:34:56.000 008 22484.42 144.10 41467.89 88888.00 2024-01-08 04:34:57.000 008 22484.44 144.08 41467.82 88888.00 2024-01-08 04:34:58.000 008 22484.46 144.06 41467.82 88888.00 2024-01-08 04:34:59.000 008 22484.47 144.09 41467.88 88888.00 2024-01-08 04:35:00.000 008 22484.48 144.14 41467.90 47556.29 2024-01-08 04:35:01.000 008 22484.50 144.13 41467.85 88888.00 2024-01-08 04:35:02.000 008 22484.52 144.11 41467.81 88888.00 2024-01-08 04:35:03.000 008 22484.54 144.10 41467.85 88888.00 2024-01-08 04:35:04.000 008 22484.50 144.07 41467.89 88888.00 2024-01-08 04:35:05.000 008 22484.46 144.03 41467.88 47556.31 2024-01-08 04:35:06.000 008 22484.48 144.05 41467.85 88888.00 2024-01-08 04:35:07.000 008 22484.49 144.10 41467.86 88888.00 2024-01-08 04:35:08.000 008 22484.43 144.10 41467.88 88888.00 2024-01-08 04:35:09.000 008 22484.41 144.12 41467.84 88888.00 2024-01-08 04:35:10.000 008 22484.46 144.16 41467.79 47556.31 2024-01-08 04:35:11.000 008 22484.46 144.12 41467.80 88888.00 2024-01-08 04:35:12.000 008 22484.39 144.02 41467.82 88888.00 2024-01-08 04:35:13.000 008 22484.38 143.96 41467.79 88888.00 2024-01-08 04:35:14.000 008 22484.44 143.97 41467.78 88888.00 2024-01-08 04:35:15.000 008 22484.50 143.99 41467.84 47556.32 2024-01-08 04:35:16.000 008 22484.50 144.02 41467.95 88888.00 2024-01-08 04:35:17.000 008 22484.47 144.10 41467.95 88888.00 2024-01-08 04:35:18.000 008 22484.44 144.16 41467.86 88888.00 2024-01-08 04:35:19.000 008 22484.43 144.16 41467.82 88888.00 2024-01-08 04:35:20.000 008 22484.41 144.12 41467.88 47556.30 2024-01-08 04:35:21.000 008 22484.38 144.10 41467.95 88888.00 2024-01-08 04:35:22.000 008 22484.38 144.09 41468.00 88888.00 2024-01-08 04:35:23.000 008 22484.42 144.08 41468.02 88888.00 2024-01-08 04:35:24.000 008 22484.45 144.09 41467.98 88888.00 2024-01-08 04:35:25.000 008 22484.44 144.10 41467.94 47556.30 2024-01-08 04:35:26.000 008 22484.45 144.09 41467.93 88888.00 2024-01-08 04:35:27.000 008 22484.47 144.08 41467.91 88888.00 2024-01-08 04:35:28.000 008 22484.51 144.09 41467.96 88888.00 2024-01-08 04:35:29.000 008 22484.53 144.10 41468.07 88888.00 2024-01-08 04:35:30.000 008 22484.49 144.10 41468.12 47556.29 2024-01-08 04:35:31.000 008 22484.43 144.10 41468.10 88888.00 2024-01-08 04:35:32.000 008 22484.44 144.08 41468.06 88888.00 2024-01-08 04:35:33.000 008 22484.48 144.08 41468.04 88888.00 2024-01-08 04:35:34.000 008 22484.50 144.11 41468.08 88888.00 2024-01-08 04:35:35.000 008 22484.53 144.13 41468.10 47556.30 2024-01-08 04:35:36.000 008 22484.55 144.17 41468.04 88888.00 2024-01-08 04:35:37.000 008 22484.52 144.19 41468.01 88888.00 2024-01-08 04:35:38.000 008 22484.45 144.16 41468.03 88888.00 2024-01-08 04:35:39.000 008 22484.40 144.12 41468.07 88888.00 2024-01-08 04:35:40.000 008 22484.41 144.10 41468.12 47556.29 2024-01-08 04:35:41.000 008 22484.43 144.11 41468.13 88888.00 2024-01-08 04:35:42.000 008 22484.41 144.11 41468.14 88888.00 2024-01-08 04:35:43.000 008 22484.41 144.09 41468.15 88888.00 2024-01-08 04:35:44.000 008 22484.46 144.10 41468.11 88888.00 2024-01-08 04:35:45.000 008 22484.48 144.15 41468.03 47556.31 2024-01-08 04:35:46.000 008 22484.45 144.19 41467.99 88888.00 2024-01-08 04:35:47.000 008 22484.44 144.21 41467.98 88888.00 2024-01-08 04:35:48.000 008 22484.45 144.20 41467.96 88888.00 2024-01-08 04:35:49.000 008 22484.45 144.17 41467.98 88888.00 2024-01-08 04:35:50.000 008 22484.43 144.17 41468.00 47556.31 2024-01-08 04:35:51.000 008 22484.40 144.19 41467.95 88888.00 2024-01-08 04:35:52.000 008 22484.43 144.21 41467.90 88888.00 2024-01-08 04:35:53.000 008 22484.46 144.21 41467.94 88888.00 2024-01-08 04:35:54.000 008 22484.46 144.16 41468.07 88888.00 2024-01-08 04:35:55.000 008 22484.47 144.14 41468.18 47556.31 2024-01-08 04:35:56.000 008 22484.51 144.14 41468.21 88888.00 2024-01-08 04:35:57.000 008 22484.51 144.13 41468.18 88888.00 2024-01-08 04:35:58.000 008 22484.46 144.12 41468.12 88888.00 2024-01-08 04:35:59.000 008 22484.43 144.14 41467.96 88888.00 2024-01-08 04:36:00.000 008 22484.46 144.17 41467.88 47556.32 2024-01-08 04:36:01.000 008 22484.47 144.21 41467.95 88888.00 2024-01-08 04:36:02.000 008 22484.46 144.21 41468.01 88888.00 2024-01-08 04:36:03.000 008 22484.48 144.20 41467.93 88888.00 2024-01-08 04:36:04.000 008 22484.54 144.17 41467.82 88888.00 2024-01-08 04:36:05.000 008 22484.60 144.12 41467.77 47556.30 2024-01-08 04:36:06.000 008 22484.62 144.08 41467.83 88888.00 2024-01-08 04:36:07.000 008 22484.60 144.08 41467.94 88888.00 2024-01-08 04:36:08.000 008 22484.60 144.13 41468.04 88888.00 2024-01-08 04:36:09.000 008 22484.63 144.15 41468.07 88888.00 2024-01-08 04:36:10.000 008 22484.64 144.12 41468.00 47556.32 2024-01-08 04:36:11.000 008 22484.60 144.08 41467.94 88888.00 2024-01-08 04:36:12.000 008 22484.58 144.06 41467.96 88888.00 2024-01-08 04:36:13.000 008 22484.58 144.08 41468.00 88888.00 2024-01-08 04:36:14.000 008 22484.57 144.06 41467.95 88888.00 2024-01-08 04:36:15.000 008 22484.55 144.06 41467.91 47556.30 2024-01-08 04:36:16.000 008 22484.56 144.13 41467.94 88888.00 2024-01-08 04:36:17.000 008 22484.57 144.20 41467.96 88888.00 2024-01-08 04:36:18.000 008 22484.56 144.22 41467.94 88888.00 2024-01-08 04:36:19.000 008 22484.53 144.23 41467.93 88888.00 2024-01-08 04:36:20.000 008 22484.49 144.22 41467.90 47556.29 2024-01-08 04:36:21.000 008 22484.47 144.21 41467.86 88888.00 2024-01-08 04:36:22.000 008 22484.48 144.20 41467.86 88888.00 2024-01-08 04:36:23.000 008 22484.50 144.16 41467.89 88888.00 2024-01-08 04:36:24.000 008 22484.50 144.11 41467.88 88888.00 2024-01-08 04:36:25.000 008 22484.52 144.11 41467.85 47556.27 2024-01-08 04:36:26.000 008 22484.57 144.12 41467.83 88888.00 2024-01-08 04:36:27.000 008 22484.55 144.11 41467.85 88888.00 2024-01-08 04:36:28.000 008 22484.48 144.08 41467.86 88888.00 2024-01-08 04:36:29.000 008 22484.44 144.02 41467.79 88888.00 2024-01-08 04:36:30.000 008 22484.47 143.95 41467.74 47556.27 2024-01-08 04:36:31.000 008 22484.47 143.91 41467.78 88888.00 2024-01-08 04:36:32.000 008 22484.46 143.93 41467.80 88888.00 2024-01-08 04:36:33.000 008 22484.46 144.01 41467.82 88888.00 2024-01-08 04:36:34.000 008 22484.43 144.13 41467.86 88888.00 2024-01-08 04:36:35.000 008 22484.37 144.19 41467.82 47556.23 2024-01-08 04:36:36.000 008 22484.35 144.18 41467.72 88888.00 2024-01-08 04:36:37.000 008 22484.37 144.16 41467.76 88888.00 2024-01-08 04:36:38.000 008 22484.37 144.15 41467.88 88888.00 2024-01-08 04:36:39.000 008 22484.36 144.14 41467.89 88888.00 2024-01-08 04:36:40.000 008 22484.39 144.14 41467.82 47556.22 2024-01-08 04:36:41.000 008 22484.38 144.16 41467.77 88888.00 2024-01-08 04:36:42.000 008 22484.33 144.19 41467.73 88888.00 2024-01-08 04:36:43.000 008 22484.35 144.20 41467.74 88888.00 2024-01-08 04:36:44.000 008 22484.38 144.17 41467.79 88888.00 2024-01-08 04:36:45.000 008 22484.38 144.12 41467.82 47556.24 2024-01-08 04:36:46.000 008 22484.38 144.11 41467.85 88888.00 2024-01-08 04:36:47.000 008 22484.35 144.12 41467.88 88888.00 2024-01-08 04:36:48.000 008 22484.32 144.11 41467.84 88888.00 2024-01-08 04:36:49.000 008 22484.32 144.08 41467.73 88888.00 2024-01-08 04:36:50.000 008 22484.36 144.06 41467.73 47556.25 2024-01-08 04:36:51.000 008 22484.43 144.07 41467.81 88888.00 2024-01-08 04:36:52.000 008 22484.46 144.10 41467.84 88888.00 2024-01-08 04:36:53.000 008 22484.44 144.11 41467.81 88888.00 2024-01-08 04:36:54.000 008 22484.47 144.13 41467.80 88888.00 2024-01-08 04:36:55.000 008 22484.54 144.12 41467.77 47556.26 2024-01-08 04:36:56.000 008 22484.61 144.06 41467.72 88888.00 2024-01-08 04:36:57.000 008 22484.63 144.05 41467.71 88888.00 2024-01-08 04:36:58.000 008 22484.60 144.10 41467.78 88888.00 2024-01-08 04:36:59.000 008 22484.58 144.15 41467.82 88888.00 2024-01-08 04:37:00.000 008 22484.55 144.19 41467.78 47556.27 2024-01-08 04:37:01.000 008 22484.48 144.21 41467.71 88888.00 2024-01-08 04:37:02.000 008 22484.41 144.22 41467.74 88888.00 2024-01-08 04:37:03.000 008 22484.39 144.20 41467.81 88888.00 2024-01-08 04:37:04.000 008 22484.43 144.16 41467.80 88888.00 2024-01-08 04:37:05.000 008 22484.49 144.13 41467.79 47556.28 2024-01-08 04:37:06.000 008 22484.53 144.08 41467.84 88888.00 2024-01-08 04:37:07.000 008 22484.56 144.04 41467.89 88888.00 2024-01-08 04:37:08.000 008 22484.59 144.08 41467.90 88888.00 2024-01-08 04:37:09.000 008 22484.58 144.15 41467.88 88888.00 2024-01-08 04:37:10.000 008 22484.55 144.16 41467.85 47556.28 2024-01-08 04:37:11.000 008 22484.54 144.12 41467.83 88888.00 2024-01-08 04:37:12.000 008 22484.57 144.08 41467.82 88888.00 2024-01-08 04:37:13.000 008 22484.56 144.09 41467.86 88888.00 2024-01-08 04:37:14.000 008 22484.51 144.14 41467.93 88888.00 2024-01-08 04:37:15.000 008 22484.45 144.16 41467.94 47556.29 2024-01-08 04:37:16.000 008 22484.43 144.09 41467.85 88888.00 2024-01-08 04:37:17.000 008 22484.45 144.01 41467.71 88888.00 2024-01-08 04:37:18.000 008 22484.47 144.02 41467.62 88888.00 2024-01-08 04:37:19.000 008 22484.47 144.06 41467.64 88888.00 2024-01-08 04:37:20.000 008 22484.50 144.09 41467.77 47556.31 2024-01-08 04:37:21.000 008 22484.54 144.12 41467.86 88888.00 2024-01-08 04:37:22.000 008 22484.55 144.13 41467.80 88888.00 2024-01-08 04:37:23.000 008 22484.51 144.16 41467.66 88888.00 2024-01-08 04:37:24.000 008 22484.48 144.20 41467.70 88888.00 2024-01-08 04:37:25.000 008 22484.48 144.18 41467.82 47556.29 2024-01-08 04:37:26.000 008 22484.46 144.12 41467.82 88888.00 2024-01-08 04:37:27.000 008 22484.45 144.12 41467.79 88888.00 2024-01-08 04:37:28.000 008 22484.45 144.17 41467.73 88888.00 2024-01-08 04:37:29.000 008 22484.42 144.20 41467.69 88888.00 2024-01-08 04:37:30.000 008 22484.37 144.21 41467.70 47556.27 2024-01-08 04:37:31.000 008 22484.34 144.24 41467.78 88888.00 2024-01-08 04:37:32.000 008 22484.37 144.25 41467.82 88888.00 2024-01-08 04:37:33.000 008 22484.41 144.24 41467.77 88888.00 2024-01-08 04:37:34.000 008 22484.42 144.20 41467.72 88888.00 2024-01-08 04:37:35.000 008 22484.41 144.20 41467.74 47556.26 2024-01-08 04:37:36.000 008 22484.41 144.26 41467.79 88888.00 2024-01-08 04:37:37.000 008 22484.41 144.29 41467.73 88888.00 2024-01-08 04:37:38.000 008 22484.39 144.29 41467.63 88888.00 2024-01-08 04:37:39.000 008 22484.40 144.31 41467.68 88888.00 2024-01-08 04:37:40.000 008 22484.44 144.35 41467.81 47556.23 2024-01-08 04:37:41.000 008 22484.45 144.39 41467.89 88888.00 2024-01-08 04:37:42.000 008 22484.42 144.35 41467.90 88888.00 2024-01-08 04:37:43.000 008 22484.41 144.30 41467.85 88888.00 2024-01-08 04:37:44.000 008 22484.45 144.32 41467.84 88888.00 2024-01-08 04:37:45.000 008 22484.46 144.34 41467.84 47556.23 2024-01-08 04:37:46.000 008 22484.42 144.33 41467.83 88888.00 2024-01-08 04:37:47.000 008 22484.41 144.35 41467.86 88888.00 2024-01-08 04:37:48.000 008 22484.42 144.38 41467.85 88888.00 2024-01-08 04:37:49.000 008 22484.42 144.37 41467.80 88888.00 2024-01-08 04:37:50.000 008 22484.41 144.33 41467.73 47556.24 2024-01-08 04:37:51.000 008 22484.41 144.30 41467.68 88888.00 2024-01-08 04:37:52.000 008 22484.42 144.30 41467.69 88888.00 2024-01-08 04:37:53.000 008 22484.42 144.32 41467.74 88888.00 2024-01-08 04:37:54.000 008 22484.38 144.32 41467.72 88888.00 2024-01-08 04:37:55.000 008 22484.38 144.33 41467.65 47556.22 2024-01-08 04:37:56.000 008 22484.43 144.31 41467.60 88888.00 2024-01-08 04:37:57.000 008 22484.46 144.29 41467.63 88888.00 2024-01-08 04:37:58.000 008 22484.44 144.30 41467.72 88888.00 2024-01-08 04:37:59.000 008 22484.40 144.36 41467.74 88888.00 2024-01-08 04:38:00.000 008 22484.40 144.43 41467.73 47556.20 2024-01-08 04:38:01.000 008 22484.42 144.45 41467.70 88888.00 2024-01-08 04:38:02.000 008 22484.40 144.41 41467.66 88888.00 2024-01-08 04:38:03.000 008 22484.36 144.37 41467.69 88888.00 2024-01-08 04:38:04.000 008 22484.36 144.37 41467.77 88888.00 2024-01-08 04:38:05.000 008 22484.40 144.38 41467.80 47556.22 2024-01-08 04:38:06.000 008 22484.42 144.41 41467.77 88888.00 2024-01-08 04:38:07.000 008 22484.44 144.42 41467.79 88888.00 2024-01-08 04:38:08.000 008 22484.43 144.42 41467.79 88888.00 2024-01-08 04:38:09.000 008 22484.45 144.44 41467.76 88888.00 2024-01-08 04:38:10.000 008 22484.50 144.49 41467.75 47556.22 2024-01-08 04:38:11.000 008 22484.52 144.55 41467.72 88888.00 2024-01-08 04:38:12.000 008 22484.52 144.57 41467.66 88888.00 2024-01-08 04:38:13.000 008 22484.51 144.52 41467.64 88888.00 2024-01-08 04:38:14.000 008 22484.52 144.49 41467.67 88888.00 2024-01-08 04:38:15.000 008 22484.55 144.44 41467.69 47556.19 2024-01-08 04:38:16.000 008 22484.53 144.40 41467.70 88888.00 2024-01-08 04:38:17.000 008 22484.49 144.43 41467.71 88888.00 2024-01-08 04:38:18.000 008 22484.45 144.47 41467.69 88888.00 2024-01-08 04:38:19.000 008 22484.47 144.48 41467.70 88888.00 2024-01-08 04:38:20.000 008 22484.50 144.47 41467.76 47556.19 2024-01-08 04:38:21.000 008 22484.51 144.49 41467.80 88888.00 2024-01-08 04:38:22.000 008 22484.45 144.52 41467.81 88888.00 2024-01-08 04:38:23.000 008 22484.42 144.54 41467.80 88888.00 2024-01-08 04:38:24.000 008 22484.43 144.55 41467.79 88888.00 2024-01-08 04:38:25.000 008 22484.42 144.54 41467.77 47556.17 2024-01-08 04:38:26.000 008 22484.39 144.52 41467.76 88888.00 2024-01-08 04:38:27.000 008 22484.39 144.50 41467.79 88888.00 2024-01-08 04:38:28.000 008 22484.38 144.49 41467.82 88888.00 2024-01-08 04:38:29.000 008 22484.36 144.48 41467.85 88888.00 2024-01-08 04:38:30.000 008 22484.34 144.50 41467.91 47556.19 2024-01-08 04:38:31.000 008 22484.31 144.53 41467.93 88888.00 2024-01-08 04:38:32.000 008 22484.31 144.50 41467.81 88888.00 2024-01-08 04:38:33.000 008 22484.30 144.43 41467.65 88888.00 2024-01-08 04:38:34.000 008 22484.26 144.42 41467.54 88888.00 2024-01-08 04:38:35.000 008 22484.19 144.46 41467.60 47556.21 2024-01-08 04:38:36.000 008 22484.18 144.52 41467.71 88888.00 2024-01-08 04:38:37.000 008 22484.20 144.57 41467.73 88888.00 2024-01-08 04:38:38.000 008 22484.19 144.55 41467.69 88888.00 2024-01-08 04:38:39.000 008 22484.18 144.52 41467.69 88888.00 2024-01-08 04:38:40.000 008 22484.18 144.50 41467.67 47556.18 2024-01-08 04:38:41.000 008 22484.22 144.47 41467.58 88888.00 2024-01-08 04:38:42.000 008 22484.29 144.46 41467.58 88888.00 2024-01-08 04:38:43.000 008 22484.31 144.48 41467.66 88888.00 2024-01-08 04:38:44.000 008 22484.28 144.45 41467.69 88888.00 2024-01-08 04:38:45.000 008 22484.26 144.41 41467.69 47556.24 2024-01-08 04:38:46.000 008 22484.31 144.42 41467.77 88888.00 2024-01-08 04:38:47.000 008 22484.37 144.47 41467.88 88888.00 2024-01-08 04:38:48.000 008 22484.39 144.51 41467.91 88888.00 2024-01-08 04:38:49.000 008 22484.38 144.50 41467.87 88888.00 2024-01-08 04:38:50.000 008 22484.38 144.47 41467.86 47556.24 2024-01-08 04:38:51.000 008 22484.41 144.44 41467.90 88888.00 2024-01-08 04:38:52.000 008 22484.44 144.42 41467.90 88888.00 2024-01-08 04:38:53.000 008 22484.47 144.41 41467.88 88888.00 2024-01-08 04:38:54.000 008 22484.50 144.40 41467.89 88888.00 2024-01-08 04:38:55.000 008 22484.54 144.36 41467.89 47556.28 2024-01-08 04:38:56.000 008 22484.57 144.33 41467.84 88888.00 2024-01-08 04:38:57.000 008 22484.54 144.32 41467.78 88888.00 2024-01-08 04:38:58.000 008 22484.51 144.33 41467.73 88888.00 2024-01-08 04:38:59.000 008 22484.53 144.36 41467.75 88888.00 2024-01-08 04:39:00.000 008 22484.55 144.39 41467.73 47556.29 2024-01-08 04:39:01.000 008 22484.54 144.40 41467.68 88888.00 2024-01-08 04:39:02.000 008 22484.53 144.38 41467.69 88888.00 2024-01-08 04:39:03.000 008 22484.54 144.34 41467.77 88888.00 2024-01-08 04:39:04.000 008 22484.54 144.34 41467.84 88888.00 2024-01-08 04:39:05.000 008 22484.54 144.38 41467.90 47556.31 2024-01-08 04:39:06.000 008 22484.54 144.38 41467.91 88888.00 2024-01-08 04:39:07.000 008 22484.53 144.38 41467.91 88888.00 2024-01-08 04:39:08.000 008 22484.53 144.39 41467.96 88888.00 2024-01-08 04:39:09.000 008 22484.53 144.38 41467.97 88888.00 2024-01-08 04:39:10.000 008 22484.52 144.36 41467.92 47556.32 2024-01-08 04:39:11.000 008 22484.51 144.33 41467.90 88888.00 2024-01-08 04:39:12.000 008 22484.52 144.31 41467.95 88888.00 2024-01-08 04:39:13.000 008 22484.53 144.31 41467.98 88888.00 2024-01-08 04:39:14.000 008 22484.56 144.32 41467.99 88888.00 2024-01-08 04:39:15.000 008 22484.61 144.30 41467.98 47556.30 2024-01-08 04:39:16.000 008 22484.65 144.26 41467.94 88888.00 2024-01-08 04:39:17.000 008 22484.61 144.25 41467.87 88888.00 2024-01-08 04:39:18.000 008 22484.51 144.24 41467.84 88888.00 2024-01-08 04:39:19.000 008 22484.44 144.22 41467.86 88888.00 2024-01-08 04:39:20.000 008 22484.43 144.20 41467.90 47556.31 2024-01-08 04:39:21.000 008 22484.44 144.19 41467.91 88888.00 2024-01-08 04:39:22.000 008 22484.43 144.18 41467.86 88888.00 2024-01-08 04:39:23.000 008 22484.41 144.19 41467.79 88888.00 2024-01-08 04:39:24.000 008 22484.42 144.22 41467.75 88888.00 2024-01-08 04:39:25.000 008 22484.43 144.26 41467.72 47556.30 2024-01-08 04:39:26.000 008 22484.41 144.25 41467.75 88888.00 2024-01-08 04:39:27.000 008 22484.40 144.18 41467.82 88888.00 2024-01-08 04:39:28.000 008 22484.41 144.13 41467.85 88888.00 2024-01-08 04:39:29.000 008 22484.37 144.14 41467.82 88888.00 2024-01-08 04:39:30.000 008 22484.31 144.18 41467.79 47556.29 2024-01-08 04:39:31.000 008 22484.29 144.19 41467.80 88888.00 2024-01-08 04:39:32.000 008 22484.30 144.19 41467.87 88888.00 2024-01-08 04:39:33.000 008 22484.32 144.18 41467.91 88888.00 2024-01-08 04:39:34.000 008 22484.34 144.16 41467.88 88888.00 2024-01-08 04:39:35.000 008 22484.37 144.16 41467.85 47556.32 2024-01-08 04:39:36.000 008 22484.42 144.15 41467.88 88888.00 2024-01-08 04:39:37.000 008 22484.49 144.17 41467.91 88888.00 2024-01-08 04:39:38.000 008 22484.55 144.25 41467.96 88888.00 2024-01-08 04:39:39.000 008 22484.53 144.29 41468.00 88888.00 2024-01-08 04:39:40.000 008 22484.50 144.27 41467.98 47556.35 2024-01-08 04:39:41.000 008 22484.51 144.22 41467.88 88888.00 2024-01-08 04:39:42.000 008 22484.54 144.18 41467.85 88888.00 2024-01-08 04:39:43.000 008 22484.55 144.16 41467.93 88888.00 2024-01-08 04:39:44.000 008 22484.55 144.13 41468.02 88888.00 2024-01-08 04:39:45.000 008 22484.57 144.10 41468.01 47556.38 2024-01-08 04:39:46.000 008 22484.60 144.11 41467.98 88888.00 2024-01-08 04:39:47.000 008 22484.60 144.12 41467.99 88888.00 2024-01-08 04:39:48.000 008 22484.60 144.09 41467.98 88888.00 2024-01-08 04:39:49.000 008 22484.62 144.06 41467.91 88888.00 2024-01-08 04:39:50.000 008 22484.65 144.04 41467.82 47556.42 2024-01-08 04:39:51.000 008 22484.63 143.99 41467.75 88888.00 2024-01-08 04:39:52.000 008 22484.62 143.96 41467.73 88888.00 2024-01-08 04:39:53.000 008 22484.67 144.01 41467.77 88888.00 2024-01-08 04:39:54.000 008 22484.72 144.09 41467.84 88888.00 2024-01-08 04:39:55.000 008 22484.73 144.08 41467.87 47556.46 2024-01-08 04:39:56.000 008 22484.68 144.01 41467.77 88888.00 2024-01-08 04:39:57.000 008 22484.64 143.98 41467.66 88888.00 2024-01-08 04:39:58.000 008 22484.67 144.00 41467.64 88888.00 2024-01-08 04:39:59.000 008 22484.71 144.03 41467.68 88888.00 2024-01-08 04:40:00.000 008 22484.72 144.04 41467.78 47556.48 2024-01-08 04:40:01.000 008 22484.71 144.04 41467.85 88888.00 2024-01-08 04:40:02.000 008 22484.71 144.03 41467.81 88888.00 2024-01-08 04:40:03.000 008 22484.73 144.03 41467.73 88888.00 2024-01-08 04:40:04.000 008 22484.73 144.03 41467.66 88888.00 2024-01-08 04:40:05.000 008 22484.70 144.04 41467.61 47556.51 2024-01-08 04:40:06.000 008 22484.71 144.02 41467.61 88888.00 2024-01-08 04:40:07.000 008 22484.77 143.98 41467.61 88888.00 2024-01-08 04:40:08.000 008 22484.82 143.97 41467.54 88888.00 2024-01-08 04:40:09.000 008 22484.83 143.99 41467.43 88888.00 2024-01-08 04:40:10.000 008 22484.85 144.03 41467.37 47556.53 2024-01-08 04:40:11.000 008 22484.87 144.06 41467.41 88888.00 2024-01-08 04:40:12.000 008 22484.85 144.08 41467.52 88888.00 2024-01-08 04:40:13.000 008 22484.84 144.08 41467.65 88888.00 2024-01-08 04:40:14.000 008 22484.85 144.09 41467.76 88888.00 2024-01-08 04:40:15.000 008 22484.85 144.11 41467.81 47556.56 2024-01-08 04:40:16.000 008 22484.83 144.15 41467.79 88888.00 2024-01-08 04:40:17.000 008 22484.82 144.17 41467.71 88888.00 2024-01-08 04:40:18.000 008 22484.83 144.16 41467.68 88888.00 2024-01-08 04:40:19.000 008 22484.86 144.20 41467.73 88888.00 2024-01-08 04:40:20.000 008 22484.89 144.23 41467.79 47556.54 2024-01-08 04:40:21.000 008 22484.90 144.20 41467.74 88888.00 2024-01-08 04:40:22.000 008 22484.89 144.15 41467.67 88888.00 2024-01-08 04:40:23.000 008 22484.88 144.15 41467.63 88888.00 2024-01-08 04:40:24.000 008 22484.88 144.19 41467.63 88888.00 2024-01-08 04:40:25.000 008 22484.87 144.21 41467.62 47556.55 2024-01-08 04:40:26.000 008 22484.90 144.24 41467.61 88888.00 2024-01-08 04:40:27.000 008 22484.94 144.29 41467.69 88888.00 2024-01-08 04:40:28.000 008 22484.94 144.30 41467.76 88888.00 2024-01-08 04:40:29.000 008 22484.84 144.28 41467.67 88888.00 2024-01-08 04:40:30.000 008 22484.77 144.30 41467.61 47556.51 2024-01-08 04:40:31.000 008 22484.80 144.36 41467.64 88888.00 2024-01-08 04:40:32.000 008 22484.83 144.34 41467.71 88888.00 2024-01-08 04:40:33.000 008 22484.79 144.28 41467.79 88888.00 2024-01-08 04:40:34.000 008 22484.76 144.26 41467.84 88888.00 2024-01-08 04:40:35.000 008 22484.78 144.28 41467.84 47556.52 2024-01-08 04:40:36.000 008 22484.81 144.32 41467.82 88888.00 2024-01-08 04:40:37.000 008 22484.78 144.35 41467.82 88888.00 2024-01-08 04:40:38.000 008 22484.72 144.37 41467.82 88888.00 2024-01-08 04:40:39.000 008 22484.72 144.38 41467.82 88888.00 2024-01-08 04:40:40.000 008 22484.73 144.32 41467.79 47556.50 2024-01-08 04:40:41.000 008 22484.73 144.23 41467.75 88888.00 2024-01-08 04:40:42.000 008 22484.69 144.22 41467.77 88888.00 2024-01-08 04:40:43.000 008 22484.65 144.28 41467.84 88888.00 2024-01-08 04:40:44.000 008 22484.65 144.34 41467.88 88888.00 2024-01-08 04:40:45.000 008 22484.69 144.38 41467.89 47556.45 2024-01-08 04:40:46.000 008 22484.69 144.38 41467.89 88888.00 2024-01-08 04:40:47.000 008 22484.62 144.35 41467.90 88888.00 2024-01-08 04:40:48.000 008 22484.52 144.33 41467.84 88888.00 2024-01-08 04:40:49.000 008 22484.48 144.34 41467.76 88888.00 2024-01-08 04:40:50.000 008 22484.47 144.32 41467.72 47556.46 2024-01-08 04:40:51.000 008 22484.47 144.31 41467.74 88888.00 2024-01-08 04:40:52.000 008 22484.52 144.37 41467.85 88888.00 2024-01-08 04:40:53.000 008 22484.59 144.41 41467.96 88888.00 2024-01-08 04:40:54.000 008 22484.59 144.38 41468.00 88888.00 2024-01-08 04:40:55.000 008 22484.54 144.39 41468.00 47556.43 2024-01-08 04:40:56.000 008 22484.50 144.46 41467.96 88888.00 2024-01-08 04:40:57.000 008 22484.48 144.52 41467.93 88888.00 2024-01-08 04:40:58.000 008 22484.46 144.56 41467.91 88888.00 2024-01-08 04:40:59.000 008 22484.48 144.54 41467.90 88888.00 2024-01-08 04:41:00.000 008 22484.53 144.48 41467.94 47556.42 2024-01-08 04:41:01.000 008 22484.56 144.45 41468.00 88888.00 2024-01-08 04:41:02.000 008 22484.56 144.47 41467.99 88888.00 2024-01-08 04:41:03.000 008 22484.54 144.52 41467.89 88888.00 2024-01-08 04:41:04.000 008 22484.52 144.56 41467.77 88888.00 2024-01-08 04:41:05.000 008 22484.51 144.55 41467.69 47556.41 2024-01-08 04:41:06.000 008 22484.51 144.53 41467.70 88888.00 2024-01-08 04:41:07.000 008 22484.50 144.55 41467.76 88888.00 2024-01-08 04:41:08.000 008 22484.46 144.60 41467.76 88888.00 2024-01-08 04:41:09.000 008 22484.45 144.65 41467.73 88888.00 2024-01-08 04:41:10.000 008 22484.47 144.64 41467.75 47556.42 2024-01-08 04:41:11.000 008 22484.48 144.57 41467.81 88888.00 2024-01-08 04:41:12.000 008 22484.50 144.49 41467.88 88888.00 2024-01-08 04:41:13.000 008 22484.53 144.46 41467.93 88888.00 2024-01-08 04:41:14.000 008 22484.54 144.43 41467.89 88888.00 2024-01-08 04:41:15.000 008 22484.57 144.43 41467.83 47556.38 2024-01-08 04:41:16.000 008 22484.58 144.45 41467.81 88888.00 2024-01-08 04:41:17.000 008 22484.60 144.48 41467.88 88888.00 2024-01-08 04:41:18.000 008 22484.67 144.50 41468.04 88888.00 2024-01-08 04:41:19.000 008 22484.72 144.51 41468.14 88888.00 2024-01-08 04:41:20.000 008 22484.67 144.51 41468.14 47556.40 2024-01-08 04:41:21.000 008 22484.60 144.51 41468.06 88888.00 2024-01-08 04:41:22.000 008 22484.60 144.49 41467.98 88888.00 2024-01-08 04:41:23.000 008 22484.63 144.50 41467.93 88888.00 2024-01-08 04:41:24.000 008 22484.62 144.53 41467.89 88888.00 2024-01-08 04:41:25.000 008 22484.59 144.56 41467.85 47556.38 2024-01-08 04:41:26.000 008 22484.56 144.60 41467.78 88888.00 2024-01-08 04:41:27.000 008 22484.57 144.62 41467.77 88888.00 2024-01-08 04:41:28.000 008 22484.60 144.66 41467.86 88888.00 2024-01-08 04:41:29.000 008 22484.60 144.69 41467.93 88888.00 2024-01-08 04:41:30.000 008 22484.62 144.69 41467.96 47556.38 2024-01-08 04:41:31.000 008 22484.66 144.67 41467.94 88888.00 2024-01-08 04:41:32.000 008 22484.68 144.67 41467.90 88888.00 2024-01-08 04:41:33.000 008 22484.68 144.66 41467.89 88888.00 2024-01-08 04:41:34.000 008 22484.66 144.64 41467.92 88888.00 2024-01-08 04:41:35.000 008 22484.63 144.62 41467.93 47556.39 2024-01-08 04:41:36.000 008 22484.63 144.59 41467.89 88888.00 2024-01-08 04:41:37.000 008 22484.67 144.56 41467.85 88888.00 2024-01-08 04:41:38.000 008 22484.72 144.55 41467.82 88888.00 2024-01-08 04:41:39.000 008 22484.76 144.57 41467.86 88888.00 2024-01-08 04:41:40.000 008 22484.79 144.59 41467.94 47556.43 2024-01-08 04:41:41.000 008 22484.81 144.60 41467.93 88888.00 2024-01-08 04:41:42.000 008 22484.82 144.62 41467.87 88888.00 2024-01-08 04:41:43.000 008 22484.83 144.65 41467.86 88888.00 2024-01-08 04:41:44.000 008 22484.82 144.68 41467.92 88888.00 2024-01-08 04:41:45.000 008 22484.76 144.68 41468.05 47556.47 2024-01-08 04:41:46.000 008 22484.68 144.66 41468.15 88888.00 2024-01-08 04:41:47.000 008 22484.67 144.64 41468.16 88888.00 2024-01-08 04:41:48.000 008 22484.74 144.63 41468.11 88888.00 2024-01-08 04:41:49.000 008 22484.82 144.64 41468.04 88888.00 2024-01-08 04:41:50.000 008 22484.81 144.64 41468.06 47556.50 2024-01-08 04:41:51.000 008 22484.76 144.61 41468.11 88888.00 2024-01-08 04:41:52.000 008 22484.76 144.60 41468.11 88888.00 2024-01-08 04:41:53.000 008 22484.80 144.64 41468.12 88888.00 2024-01-08 04:41:54.000 008 22484.83 144.67 41468.16 88888.00 2024-01-08 04:41:55.000 008 22484.80 144.63 41468.12 47556.55 2024-01-08 04:41:56.000 008 22484.78 144.56 41468.03 88888.00 2024-01-08 04:41:57.000 008 22484.82 144.56 41468.00 88888.00 2024-01-08 04:41:58.000 008 22484.89 144.59 41468.03 88888.00 2024-01-08 04:41:59.000 008 22484.94 144.60 41468.09 88888.00 2024-01-08 04:42:00.000 008 22484.97 144.64 41468.11 47556.55 2024-01-08 04:42:01.000 008 22484.99 144.67 41468.10 88888.00 2024-01-08 04:42:02.000 008 22485.00 144.67 41468.17 88888.00 2024-01-08 04:42:03.000 008 22485.00 144.66 41468.22 88888.00 2024-01-08 04:42:04.000 008 22485.00 144.63 41468.18 88888.00 2024-01-08 04:42:05.000 008 22484.99 144.59 41468.14 47556.59 2024-01-08 04:42:06.000 008 22484.98 144.61 41468.15 88888.00 2024-01-08 04:42:07.000 008 22485.01 144.66 41468.17 88888.00 2024-01-08 04:42:08.000 008 22485.06 144.67 41468.19 88888.00 2024-01-08 04:42:09.000 008 22485.09 144.66 41468.25 88888.00 2024-01-08 04:42:10.000 008 22485.11 144.64 41468.25 47556.59 2024-01-08 04:42:11.000 008 22485.13 144.58 41468.20 88888.00 2024-01-08 04:42:12.000 008 22485.12 144.56 41468.18 88888.00 2024-01-08 04:42:13.000 008 22485.08 144.61 41468.21 88888.00 2024-01-08 04:42:14.000 008 22485.08 144.68 41468.21 88888.00 2024-01-08 04:42:15.000 008 22485.09 144.67 41468.13 47556.57 2024-01-08 04:42:16.000 008 22485.10 144.64 41468.11 88888.00 2024-01-08 04:42:17.000 008 22485.10 144.64 41468.22 88888.00 2024-01-08 04:42:18.000 008 22485.12 144.67 41468.33 88888.00 2024-01-08 04:42:19.000 008 22485.14 144.68 41468.33 88888.00 2024-01-08 04:42:20.000 008 22485.13 144.67 41468.24 47556.57 2024-01-08 04:42:21.000 008 22485.07 144.67 41468.19 88888.00 2024-01-08 04:42:22.000 008 22485.02 144.69 41468.18 88888.00 2024-01-08 04:42:23.000 008 22485.02 144.72 41468.15 88888.00 2024-01-08 04:42:24.000 008 22485.04 144.76 41468.16 88888.00 2024-01-08 04:42:25.000 008 22485.03 144.77 41468.25 47556.56 2024-01-08 04:42:26.000 008 22484.98 144.76 41468.32 88888.00 2024-01-08 04:42:27.000 008 22484.95 144.74 41468.33 88888.00 2024-01-08 04:42:28.000 008 22484.94 144.70 41468.29 88888.00 2024-01-08 04:42:29.000 008 22484.92 144.66 41468.17 88888.00 2024-01-08 04:42:30.000 008 22484.91 144.67 41468.05 47556.59 2024-01-08 04:42:31.000 008 22484.90 144.71 41468.02 88888.00 2024-01-08 04:42:32.000 008 22484.88 144.70 41468.06 88888.00 2024-01-08 04:42:33.000 008 22484.85 144.68 41468.06 88888.00 2024-01-08 04:42:34.000 008 22484.81 144.70 41468.00 88888.00 2024-01-08 04:42:35.000 008 22484.80 144.72 41467.95 47556.53 2024-01-08 04:42:36.000 008 22484.83 144.67 41468.00 88888.00 2024-01-08 04:42:37.000 008 22484.83 144.59 41468.08 88888.00 2024-01-08 04:42:38.000 008 22484.77 144.60 41468.11 88888.00 2024-01-08 04:42:39.000 008 22484.73 144.68 41468.12 88888.00 2024-01-08 04:42:40.000 008 22484.76 144.74 41468.06 47556.49 2024-01-08 04:42:41.000 008 22484.79 144.76 41467.97 88888.00 2024-01-08 04:42:42.000 008 22484.81 144.77 41467.96 88888.00 2024-01-08 04:42:43.000 008 22484.79 144.79 41468.00 88888.00 2024-01-08 04:42:44.000 008 22484.76 144.78 41468.04 88888.00 2024-01-08 04:42:45.000 008 22484.75 144.78 41468.06 47556.45 2024-01-08 04:42:46.000 008 22484.69 144.76 41468.07 88888.00 2024-01-08 04:42:47.000 008 22484.59 144.69 41468.03 88888.00 2024-01-08 04:42:48.000 008 22484.55 144.60 41467.95 88888.00 2024-01-08 04:42:49.000 008 22484.61 144.62 41467.90 88888.00 2024-01-08 04:42:50.000 008 22484.68 144.72 41467.90 47556.45 2024-01-08 04:42:51.000 008 22484.71 144.75 41467.95 88888.00 2024-01-08 04:42:52.000 008 22484.69 144.67 41468.01 88888.00 2024-01-08 04:42:53.000 008 22484.65 144.61 41468.01 88888.00 2024-01-08 04:42:54.000 008 22484.60 144.63 41468.01 88888.00 2024-01-08 04:42:55.000 008 22484.58 144.68 41468.05 47556.42 2024-01-08 04:42:56.000 008 22484.60 144.71 41468.11 88888.00 2024-01-08 04:42:57.000 008 22484.65 144.75 41468.20 88888.00 2024-01-08 04:42:58.000 008 22484.67 144.78 41468.24 88888.00 2024-01-08 04:42:59.000 008 22484.67 144.79 41468.19 88888.00 2024-01-08 04:43:00.000 008 22484.64 144.80 41468.14 47556.42 2024-01-08 04:43:01.000 008 22484.58 144.79 41468.10 88888.00 2024-01-08 04:43:02.000 008 22484.58 144.79 41468.04 88888.00 2024-01-08 04:43:03.000 008 22484.62 144.78 41467.95 88888.00 2024-01-08 04:43:04.000 008 22484.62 144.76 41467.86 88888.00 2024-01-08 04:43:05.000 008 22484.58 144.74 41467.84 47556.41 2024-01-08 04:43:06.000 008 22484.55 144.75 41467.84 88888.00 2024-01-08 04:43:07.000 008 22484.56 144.81 41467.86 88888.00 2024-01-08 04:43:08.000 008 22484.60 144.85 41467.98 88888.00 2024-01-08 04:43:09.000 008 22484.64 144.88 41468.15 88888.00 2024-01-08 04:43:10.000 008 22484.66 144.90 41468.15 47556.47 2024-01-08 04:43:11.000 008 22484.68 144.86 41468.05 88888.00 2024-01-08 04:43:12.000 008 22484.66 144.79 41467.98 88888.00 2024-01-08 04:43:13.000 008 22484.63 144.78 41467.95 88888.00 2024-01-08 04:43:14.000 008 22484.63 144.82 41467.97 88888.00 2024-01-08 04:43:15.000 008 22484.65 144.85 41468.06 47556.47 2024-01-08 04:43:16.000 008 22484.66 144.90 41468.16 88888.00 2024-01-08 04:43:17.000 008 22484.68 144.91 41468.20 88888.00 2024-01-08 04:43:18.000 008 22484.70 144.85 41468.11 88888.00 2024-01-08 04:43:19.000 008 22484.71 144.80 41467.97 88888.00 2024-01-08 04:43:20.000 008 22484.70 144.80 41467.96 47556.48 2024-01-08 04:43:21.000 008 22484.67 144.77 41467.99 88888.00 2024-01-08 04:43:22.000 008 22484.68 144.76 41468.04 88888.00 2024-01-08 04:43:23.000 008 22484.73 144.79 41468.11 88888.00 2024-01-08 04:43:24.000 008 22484.77 144.81 41468.18 88888.00 2024-01-08 04:43:25.000 008 22484.81 144.83 41468.22 47556.52 2024-01-08 04:43:26.000 008 22484.84 144.88 41468.22 88888.00 2024-01-08 04:43:27.000 008 22484.86 144.89 41468.18 88888.00 2024-01-08 04:43:28.000 008 22484.86 144.84 41468.09 88888.00 2024-01-08 04:43:29.000 008 22484.85 144.80 41468.07 88888.00 2024-01-08 04:43:30.000 008 22484.84 144.84 41468.12 47556.54 2024-01-08 04:43:31.000 008 22484.85 144.88 41468.10 88888.00 2024-01-08 04:43:32.000 008 22484.86 144.88 41468.03 88888.00 2024-01-08 04:43:33.000 008 22484.88 144.87 41468.02 88888.00 2024-01-08 04:43:34.000 008 22484.92 144.89 41468.05 88888.00 2024-01-08 04:43:35.000 008 22484.96 144.90 41468.04 47556.56 2024-01-08 04:43:36.000 008 22484.93 144.90 41467.98 88888.00 2024-01-08 04:43:37.000 008 22484.85 144.87 41467.90 88888.00 2024-01-08 04:43:38.000 008 22484.84 144.82 41467.92 88888.00 2024-01-08 04:43:39.000 008 22484.93 144.83 41468.03 88888.00 2024-01-08 04:43:40.000 008 22485.04 144.87 41468.11 47556.60 2024-01-08 04:43:41.000 008 22485.06 144.88 41468.03 88888.00 2024-01-08 04:43:42.000 008 22485.00 144.85 41467.89 88888.00 2024-01-08 04:43:43.000 008 22484.97 144.84 41467.88 88888.00 2024-01-08 04:43:44.000 008 22485.01 144.85 41467.95 88888.00 2024-01-08 04:43:45.000 008 22485.05 144.83 41468.04 47556.63 2024-01-08 04:43:46.000 008 22485.04 144.76 41468.13 88888.00 2024-01-08 04:43:47.000 008 22485.05 144.76 41468.20 88888.00 2024-01-08 04:43:48.000 008 22485.08 144.83 41468.22 88888.00 2024-01-08 04:43:49.000 008 22485.06 144.89 41468.21 88888.00 2024-01-08 04:43:50.000 008 22485.02 144.88 41468.17 47556.64 2024-01-08 04:43:51.000 008 22484.98 144.83 41468.05 88888.00 2024-01-08 04:43:52.000 008 22484.95 144.76 41467.95 88888.00 2024-01-08 04:43:53.000 008 22484.97 144.69 41467.96 88888.00 2024-01-08 04:43:54.000 008 22484.99 144.68 41468.03 88888.00 2024-01-08 04:43:55.000 008 22484.97 144.70 41468.06 47556.63 2024-01-08 04:43:56.000 008 22484.92 144.71 41468.06 88888.00 2024-01-08 04:43:57.000 008 22484.93 144.73 41468.09 88888.00 2024-01-08 04:43:58.000 008 22484.98 144.76 41468.09 88888.00 2024-01-08 04:43:59.000 008 22485.03 144.78 41468.02 88888.00 2024-01-08 04:44:00.000 008 22485.06 144.79 41468.06 47556.64 2024-01-08 04:44:01.000 008 22485.07 144.75 41468.15 88888.00 2024-01-08 04:44:02.000 008 22485.05 144.69 41468.13 88888.00 2024-01-08 04:44:03.000 008 22485.03 144.65 41468.06 88888.00 2024-01-08 04:44:04.000 008 22485.05 144.66 41468.05 88888.00 2024-01-08 04:44:05.000 008 22485.03 144.67 41468.09 47556.64 2024-01-08 04:44:06.000 008 22484.98 144.66 41468.11 88888.00 2024-01-08 04:44:07.000 008 22484.95 144.65 41468.07 88888.00 2024-01-08 04:44:08.000 008 22484.97 144.64 41467.98 88888.00 2024-01-08 04:44:09.000 008 22484.98 144.61 41467.93 88888.00 2024-01-08 04:44:10.000 008 22484.98 144.60 41467.99 47556.62 2024-01-08 04:44:11.000 008 22484.96 144.59 41467.99 88888.00 2024-01-08 04:44:12.000 008 22484.94 144.57 41467.89 88888.00 2024-01-08 04:44:13.000 008 22484.99 144.57 41467.87 88888.00 2024-01-08 04:44:14.000 008 22485.04 144.58 41467.96 88888.00 2024-01-08 04:44:15.000 008 22485.03 144.57 41468.01 47556.64 2024-01-08 04:44:16.000 008 22484.98 144.57 41467.99 88888.00 2024-01-08 04:44:17.000 008 22484.99 144.59 41468.02 88888.00 2024-01-08 04:44:18.000 008 22485.03 144.60 41468.07 88888.00 2024-01-08 04:44:19.000 008 22485.02 144.57 41468.02 88888.00 2024-01-08 04:44:20.000 008 22484.99 144.54 41467.90 47556.64 2024-01-08 04:44:21.000 008 22485.00 144.53 41467.90 88888.00 2024-01-08 04:44:22.000 008 22485.07 144.53 41468.03 88888.00 2024-01-08 04:44:23.000 008 22485.12 144.56 41468.14 88888.00 2024-01-08 04:44:24.000 008 22485.14 144.60 41468.16 88888.00 2024-01-08 04:44:25.000 008 22485.11 144.60 41468.11 47556.67 2024-01-08 04:44:26.000 008 22485.06 144.55 41468.04 88888.00 2024-01-08 04:44:27.000 008 22485.04 144.50 41467.99 88888.00 2024-01-08 04:44:28.000 008 22485.07 144.47 41467.97 88888.00 2024-01-08 04:44:29.000 008 22485.10 144.43 41467.94 88888.00 2024-01-08 04:44:30.000 008 22485.12 144.41 41467.98 47556.68 2024-01-08 04:44:31.000 008 22485.15 144.39 41468.06 88888.00 2024-01-08 04:44:32.000 008 22485.18 144.39 41468.09 88888.00 2024-01-08 04:44:33.000 008 22485.23 144.44 41468.09 88888.00 2024-01-08 04:44:34.000 008 22485.29 144.51 41468.14 88888.00 2024-01-08 04:44:35.000 008 22485.28 144.53 41468.18 47556.71 2024-01-08 04:44:36.000 008 22485.18 144.47 41468.11 88888.00 2024-01-08 04:44:37.000 008 22485.15 144.41 41468.00 88888.00 2024-01-08 04:44:38.000 008 22485.17 144.40 41467.99 88888.00 2024-01-08 04:44:39.000 008 22485.18 144.38 41468.06 88888.00 2024-01-08 04:44:40.000 008 22485.20 144.35 41468.09 47556.75 2024-01-08 04:44:41.000 008 22485.23 144.33 41468.04 88888.00 2024-01-08 04:44:42.000 008 22485.22 144.33 41468.00 88888.00 2024-01-08 04:44:43.000 008 22485.21 144.32 41468.02 88888.00 2024-01-08 04:44:44.000 008 22485.22 144.29 41468.03 88888.00 2024-01-08 04:44:45.000 008 22485.23 144.26 41467.98 47556.78 2024-01-08 04:44:46.000 008 22485.26 144.27 41467.93 88888.00 2024-01-08 04:44:47.000 008 22485.31 144.32 41467.94 88888.00 2024-01-08 04:44:48.000 008 22485.36 144.37 41467.97 88888.00 2024-01-08 04:44:49.000 008 22485.35 144.38 41468.01 88888.00 2024-01-08 04:44:50.000 008 22485.33 144.34 41468.04 47556.83 2024-01-08 04:44:51.000 008 22485.34 144.32 41468.09 88888.00 2024-01-08 04:44:52.000 008 22485.36 144.33 41468.11 88888.00 2024-01-08 04:44:53.000 008 22485.35 144.32 41468.04 88888.00 2024-01-08 04:44:54.000 008 22485.33 144.28 41468.00 88888.00 2024-01-08 04:44:55.000 008 22485.28 144.25 41468.04 47556.84 2024-01-08 04:44:56.000 008 22485.23 144.24 41468.08 88888.00 2024-01-08 04:44:57.000 008 22485.22 144.24 41468.10 88888.00 2024-01-08 04:44:58.000 008 22485.21 144.25 41468.08 88888.00 2024-01-08 04:44:59.000 008 22485.22 144.25 41468.01 88888.00 2024-01-08 04:45:00.000 008 22485.30 144.25 41467.92 47556.86 2024-01-08 04:45:01.000 008 22485.37 144.27 41467.83 88888.00 2024-01-08 04:45:02.000 008 22485.38 144.30 41467.77 88888.00 2024-01-08 04:45:03.000 008 22485.38 144.32 41467.79 88888.00 2024-01-08 04:45:04.000 008 22485.42 144.31 41467.95 88888.00 2024-01-08 04:45:05.000 008 22485.43 144.28 41468.13 47556.88 2024-01-08 04:45:06.000 008 22485.40 144.27 41468.19 88888.00 2024-01-08 04:45:07.000 008 22485.41 144.27 41468.17 88888.00 2024-01-08 04:45:08.000 008 22485.44 144.30 41468.16 88888.00 2024-01-08 04:45:09.000 008 22485.44 144.31 41468.18 88888.00 2024-01-08 04:45:10.000 008 22485.45 144.33 41468.20 47556.88 2024-01-08 04:45:11.000 008 22485.48 144.35 41468.23 88888.00 2024-01-08 04:45:12.000 008 22485.48 144.31 41468.21 88888.00 2024-01-08 04:45:13.000 008 22485.42 144.23 41468.18 88888.00 2024-01-08 04:45:14.000 008 22485.40 144.22 41468.14 88888.00 2024-01-08 04:45:15.000 008 22485.40 144.23 41468.09 47556.91 2024-01-08 04:45:16.000 008 22485.38 144.22 41468.13 88888.00 2024-01-08 04:45:17.000 008 22485.37 144.23 41468.21 88888.00 2024-01-08 04:45:18.000 008 22485.38 144.22 41468.24 88888.00 2024-01-08 04:45:19.000 008 22485.40 144.19 41468.23 88888.00 2024-01-08 04:45:20.000 008 22485.41 144.18 41468.20 47556.91 2024-01-08 04:45:21.000 008 22485.42 144.22 41468.12 88888.00 2024-01-08 04:45:22.000 008 22485.43 144.28 41468.07 88888.00 2024-01-08 04:45:23.000 008 22485.47 144.34 41468.11 88888.00 2024-01-08 04:45:24.000 008 22485.50 144.41 41468.16 88888.00 2024-01-08 04:45:25.000 008 22485.47 144.41 41468.19 47556.85 2024-01-08 04:45:26.000 008 22485.43 144.36 41468.20 88888.00 2024-01-08 04:45:27.000 008 22485.41 144.36 41468.21 88888.00 2024-01-08 04:45:28.000 008 22485.40 144.43 41468.20 88888.00 2024-01-08 04:45:29.000 008 22485.38 144.45 41468.15 88888.00 2024-01-08 04:45:30.000 008 22485.39 144.43 41468.11 47556.84 2024-01-08 04:45:31.000 008 22485.40 144.42 41468.14 88888.00 2024-01-08 04:45:32.000 008 22485.39 144.43 41468.24 88888.00 2024-01-08 04:45:33.000 008 22485.38 144.47 41468.34 88888.00 2024-01-08 04:45:34.000 008 22485.39 144.51 41468.37 88888.00 2024-01-08 04:45:35.000 008 22485.44 144.51 41468.37 47556.82 2024-01-08 04:45:36.000 008 22485.47 144.50 41468.36 88888.00 2024-01-08 04:45:37.000 008 22485.47 144.49 41468.28 88888.00 2024-01-08 04:45:38.000 008 22485.44 144.49 41468.19 88888.00 2024-01-08 04:45:39.000 008 22485.40 144.50 41468.19 88888.00 2024-01-08 04:45:40.000 008 22485.34 144.49 41468.25 47556.82 2024-01-08 04:45:41.000 008 22485.35 144.47 41468.29 88888.00 2024-01-08 04:45:42.000 008 22485.39 144.47 41468.31 88888.00 2024-01-08 04:45:43.000 008 22485.41 144.49 41468.28 88888.00 2024-01-08 04:45:44.000 008 22485.40 144.50 41468.29 88888.00 2024-01-08 04:45:45.000 008 22485.37 144.51 41468.31 47556.83 2024-01-08 04:45:46.000 008 22485.31 144.48 41468.23 88888.00 2024-01-08 04:45:47.000 008 22485.21 144.46 41468.08 88888.00 2024-01-08 04:45:48.000 008 22485.15 144.45 41467.96 88888.00 2024-01-08 04:45:49.000 008 22485.20 144.43 41467.92 88888.00 2024-01-08 04:45:50.000 008 22485.26 144.42 41468.00 47556.85 2024-01-08 04:45:51.000 008 22485.26 144.43 41468.08 88888.00 2024-01-08 04:45:52.000 008 22485.25 144.42 41468.02 88888.00 2024-01-08 04:45:53.000 008 22485.31 144.45 41468.00 88888.00 2024-01-08 04:45:54.000 008 22485.37 144.53 41468.13 88888.00 2024-01-08 04:45:55.000 008 22485.35 144.56 41468.21 47556.83 2024-01-08 04:45:56.000 008 22485.30 144.51 41468.17 88888.00 2024-01-08 04:45:57.000 008 22485.27 144.46 41468.10 88888.00 2024-01-08 04:45:58.000 008 22485.28 144.44 41468.10 88888.00 2024-01-08 04:45:59.000 008 22485.30 144.44 41468.12 88888.00 2024-01-08 04:46:00.000 008 22485.32 144.46 41468.11 47556.86 2024-01-08 04:46:01.000 008 22485.34 144.45 41468.11 88888.00 2024-01-08 04:46:02.000 008 22485.31 144.39 41468.16 88888.00 2024-01-08 04:46:03.000 008 22485.27 144.38 41468.23 88888.00 2024-01-08 04:46:04.000 008 22485.25 144.42 41468.21 88888.00 2024-01-08 04:46:05.000 008 22485.26 144.41 41468.13 47556.84 2024-01-08 04:46:06.000 008 22485.26 144.38 41468.12 88888.00 2024-01-08 04:46:07.000 008 22485.26 144.36 41468.16 88888.00 2024-01-08 04:46:08.000 008 22485.28 144.35 41468.17 88888.00 2024-01-08 04:46:09.000 008 22485.33 144.41 41468.16 88888.00 2024-01-08 04:46:10.000 008 22485.37 144.47 41468.14 47556.88 2024-01-08 04:46:11.000 008 22485.38 144.47 41468.13 88888.00 2024-01-08 04:46:12.000 008 22485.39 144.47 41468.15 88888.00 2024-01-08 04:46:13.000 008 22485.40 144.50 41468.18 88888.00 2024-01-08 04:46:14.000 008 22485.40 144.49 41468.23 88888.00 2024-01-08 04:46:15.000 008 22485.37 144.48 41468.22 47556.86 2024-01-08 04:46:16.000 008 22485.35 144.47 41468.10 88888.00 2024-01-08 04:46:17.000 008 22485.36 144.47 41467.98 88888.00 2024-01-08 04:46:18.000 008 22485.38 144.46 41467.96 88888.00 2024-01-08 04:46:19.000 008 22485.40 144.42 41468.01 88888.00 2024-01-08 04:46:20.000 008 22485.43 144.41 41468.07 47556.83 2024-01-08 04:46:21.000 008 22485.44 144.45 41468.12 88888.00 2024-01-08 04:46:22.000 008 22485.42 144.51 41468.12 88888.00 2024-01-08 04:46:23.000 008 22485.42 144.53 41468.06 88888.00 2024-01-08 04:46:24.000 008 22485.40 144.48 41467.98 88888.00 2024-01-08 04:46:25.000 008 22485.35 144.43 41467.95 47556.84 2024-01-08 04:46:26.000 008 22485.35 144.42 41468.02 88888.00 2024-01-08 04:46:27.000 008 22485.36 144.43 41468.04 88888.00 2024-01-08 04:46:28.000 008 22485.34 144.43 41467.94 88888.00 2024-01-08 04:46:29.000 008 22485.32 144.42 41467.88 88888.00 2024-01-08 04:46:30.000 008 22485.33 144.41 41467.93 47556.82 2024-01-08 04:46:31.000 008 22485.36 144.40 41468.02 88888.00 2024-01-08 04:46:32.000 008 22485.41 144.41 41468.10 88888.00 2024-01-08 04:46:33.000 008 22485.39 144.43 41468.12 88888.00 2024-01-08 04:46:34.000 008 22485.32 144.43 41468.11 88888.00 2024-01-08 04:46:35.000 008 22485.30 144.39 41468.06 47556.79 2024-01-08 04:46:36.000 008 22485.29 144.35 41468.04 88888.00 2024-01-08 04:46:37.000 008 22485.24 144.33 41468.10 88888.00 2024-01-08 04:46:38.000 008 22485.21 144.35 41468.18 88888.00 2024-01-08 04:46:39.000 008 22485.23 144.37 41468.18 88888.00 2024-01-08 04:46:40.000 008 22485.32 144.35 41468.15 47556.79 2024-01-08 04:46:41.000 008 22485.38 144.31 41468.14 88888.00 2024-01-08 04:46:42.000 008 22485.36 144.29 41468.16 88888.00 2024-01-08 04:46:43.000 008 22485.30 144.31 41468.14 88888.00 2024-01-08 04:46:44.000 008 22485.30 144.34 41468.09 88888.00 2024-01-08 04:46:45.000 008 22485.34 144.37 41468.02 47556.78 2024-01-08 04:46:46.000 008 22485.34 144.37 41467.96 88888.00 2024-01-08 04:46:47.000 008 22485.33 144.33 41467.95 88888.00 2024-01-08 04:46:48.000 008 22485.37 144.27 41468.00 88888.00 2024-01-08 04:46:49.000 008 22485.37 144.25 41468.02 88888.00 2024-01-08 04:46:50.000 008 22485.34 144.26 41467.97 47556.83 2024-01-08 04:46:51.000 008 22485.35 144.28 41467.91 88888.00 2024-01-08 04:46:52.000 008 22485.43 144.27 41467.90 88888.00 2024-01-08 04:46:53.000 008 22485.48 144.28 41467.91 88888.00 2024-01-08 04:46:54.000 008 22485.47 144.32 41467.92 88888.00 2024-01-08 04:46:55.000 008 22485.42 144.32 41467.90 47556.84 2024-01-08 04:46:56.000 008 22485.41 144.29 41467.98 88888.00 2024-01-08 04:46:57.000 008 22485.45 144.28 41468.11 88888.00 2024-01-08 04:46:58.000 008 22485.48 144.29 41468.10 88888.00 2024-01-08 04:46:59.000 008 22485.47 144.30 41468.04 88888.00 2024-01-08 04:47:00.000 008 22485.49 144.32 41468.07 47556.84 2024-01-08 04:47:01.000 008 22485.50 144.32 41468.11 88888.00 2024-01-08 04:47:02.000 008 22485.48 144.28 41468.13 88888.00 2024-01-08 04:47:03.000 008 22485.48 144.27 41468.14 88888.00 2024-01-08 04:47:04.000 008 22485.51 144.30 41468.05 88888.00 2024-01-08 04:47:05.000 008 22485.54 144.33 41467.99 47556.83 2024-01-08 04:47:06.000 008 22485.55 144.30 41468.01 88888.00 2024-01-08 04:47:07.000 008 22485.55 144.24 41468.00 88888.00 2024-01-08 04:47:08.000 008 22485.57 144.23 41467.95 88888.00 2024-01-08 04:47:09.000 008 22485.58 144.28 41467.94 88888.00 2024-01-08 04:47:10.000 008 22485.59 144.36 41467.96 47556.85 2024-01-08 04:47:11.000 008 22485.59 144.40 41468.00 88888.00 2024-01-08 04:47:12.000 008 22485.56 144.37 41468.00 88888.00 2024-01-08 04:47:13.000 008 22485.53 144.32 41467.97 88888.00 2024-01-08 04:47:14.000 008 22485.52 144.29 41467.96 88888.00 2024-01-08 04:47:15.000 008 22485.52 144.27 41467.99 47556.84 2024-01-08 04:47:16.000 008 22485.55 144.26 41468.04 88888.00 2024-01-08 04:47:17.000 008 22485.59 144.27 41468.03 88888.00 2024-01-08 04:47:18.000 008 22485.57 144.32 41467.99 88888.00 2024-01-08 04:47:19.000 008 22485.55 144.36 41467.98 88888.00 2024-01-08 04:47:20.000 008 22485.58 144.36 41467.97 47556.87 2024-01-08 04:47:21.000 008 22485.61 144.36 41467.96 88888.00 2024-01-08 04:47:22.000 008 22485.58 144.33 41467.97 88888.00 2024-01-08 04:47:23.000 008 22485.54 144.29 41468.00 88888.00 2024-01-08 04:47:24.000 008 22485.53 144.27 41468.02 88888.00 2024-01-08 04:47:25.000 008 22485.53 144.27 41467.98 47556.90 2024-01-08 04:47:26.000 008 22485.57 144.28 41467.91 88888.00 2024-01-08 04:47:27.000 008 22485.64 144.31 41467.90 88888.00 2024-01-08 04:47:28.000 008 22485.63 144.35 41467.99 88888.00 2024-01-08 04:47:29.000 008 22485.57 144.37 41468.12 88888.00 2024-01-08 04:47:30.000 008 22485.55 144.35 41468.18 47556.89 2024-01-08 04:47:31.000 008 22485.56 144.33 41468.11 88888.00 2024-01-08 04:47:32.000 008 22485.54 144.36 41468.05 88888.00 2024-01-08 04:47:33.000 008 22485.53 144.38 41468.07 88888.00 2024-01-08 04:47:34.000 008 22485.52 144.38 41468.12 88888.00 2024-01-08 04:47:35.000 008 22485.50 144.40 41468.13 47556.90 2024-01-08 04:47:36.000 008 22485.48 144.39 41468.12 88888.00 2024-01-08 04:47:37.000 008 22485.51 144.38 41468.14 88888.00 2024-01-08 04:47:38.000 008 22485.55 144.40 41468.16 88888.00 2024-01-08 04:47:39.000 008 22485.53 144.44 41468.13 88888.00 2024-01-08 04:47:40.000 008 22485.49 144.44 41468.05 47556.91 2024-01-08 04:47:41.000 008 22485.47 144.43 41467.97 88888.00 2024-01-08 04:47:42.000 008 22485.47 144.41 41467.94 88888.00 2024-01-08 04:47:43.000 008 22485.46 144.41 41467.96 88888.00 2024-01-08 04:47:44.000 008 22485.46 144.40 41467.96 88888.00 2024-01-08 04:47:45.000 008 22485.50 144.38 41467.97 47556.90 2024-01-08 04:47:46.000 008 22485.56 144.39 41468.05 88888.00 2024-01-08 04:47:47.000 008 22485.60 144.37 41468.15 88888.00 2024-01-08 04:47:48.000 008 22485.60 144.32 41468.18 88888.00 2024-01-08 04:47:49.000 008 22485.61 144.34 41468.15 88888.00 2024-01-08 04:47:50.000 008 22485.61 144.35 41468.08 47556.86 2024-01-08 04:47:51.000 008 22485.60 144.35 41468.03 88888.00 2024-01-08 04:47:52.000 008 22485.58 144.38 41468.09 88888.00 2024-01-08 04:47:53.000 008 22485.58 144.42 41468.18 88888.00 2024-01-08 04:47:54.000 008 22485.58 144.43 41468.19 88888.00 2024-01-08 04:47:55.000 008 22485.58 144.40 41468.07 47556.85 2024-01-08 04:47:56.000 008 22485.56 144.38 41467.93 88888.00 2024-01-08 04:47:57.000 008 22485.51 144.40 41467.91 88888.00 2024-01-08 04:47:58.000 008 22485.48 144.41 41467.99 88888.00 2024-01-08 04:47:59.000 008 22485.50 144.41 41468.06 88888.00 2024-01-08 04:48:00.000 008 22485.52 144.41 41468.10 47556.83 2024-01-08 04:48:01.000 008 22485.47 144.39 41468.15 88888.00 2024-01-08 04:48:02.000 008 22485.40 144.36 41468.16 88888.00 2024-01-08 04:48:03.000 008 22485.36 144.38 41468.09 88888.00 2024-01-08 04:48:04.000 008 22485.35 144.45 41468.02 88888.00 2024-01-08 04:48:05.000 008 22485.35 144.49 41468.01 47556.81 2024-01-08 04:48:06.000 008 22485.35 144.47 41468.05 88888.00 2024-01-08 04:48:07.000 008 22485.36 144.41 41468.07 88888.00 2024-01-08 04:48:08.000 008 22485.36 144.37 41468.10 88888.00 2024-01-08 04:48:09.000 008 22485.35 144.42 41468.14 88888.00 2024-01-08 04:48:10.000 008 22485.36 144.51 41468.14 47556.84 2024-01-08 04:48:11.000 008 22485.38 144.54 41468.15 88888.00 2024-01-08 04:48:12.000 008 22485.35 144.51 41468.16 88888.00 2024-01-08 04:48:13.000 008 22485.28 144.46 41468.09 88888.00 2024-01-08 04:48:14.000 008 22485.23 144.46 41468.02 88888.00 2024-01-08 04:48:15.000 008 22485.23 144.49 41468.00 47556.83 2024-01-08 04:48:16.000 008 22485.25 144.46 41468.02 88888.00 2024-01-08 04:48:17.000 008 22485.26 144.41 41468.09 88888.00 2024-01-08 04:48:18.000 008 22485.26 144.45 41468.14 88888.00 2024-01-08 04:48:19.000 008 22485.27 144.53 41468.15 88888.00 2024-01-08 04:48:20.000 008 22485.32 144.56 41468.16 47556.81 2024-01-08 04:48:21.000 008 22485.32 144.53 41468.15 88888.00 2024-01-08 04:48:22.000 008 22485.29 144.55 41468.09 88888.00 2024-01-08 04:48:23.000 008 22485.26 144.60 41468.04 88888.00 2024-01-08 04:48:24.000 008 22485.26 144.62 41468.04 88888.00 2024-01-08 04:48:25.000 008 22485.34 144.65 41468.06 47556.84 2024-01-08 04:48:26.000 008 22485.38 144.70 41468.06 88888.00 2024-01-08 04:48:27.000 008 22485.33 144.69 41468.07 88888.00 2024-01-08 04:48:28.000 008 22485.25 144.63 41468.10 88888.00 2024-01-08 04:48:29.000 008 22485.23 144.59 41468.03 88888.00 2024-01-08 04:48:30.000 008 22485.20 144.56 41467.89 47556.82 2024-01-08 04:48:31.000 008 22485.19 144.54 41467.83 88888.00 2024-01-08 04:48:32.000 008 22485.27 144.51 41467.89 88888.00 2024-01-08 04:48:33.000 008 22485.38 144.53 41468.00 88888.00 2024-01-08 04:48:34.000 008 22485.40 144.61 41468.03 88888.00 2024-01-08 04:48:35.000 008 22485.39 144.69 41468.06 47556.85 2024-01-08 04:48:36.000 008 22485.43 144.67 41468.12 88888.00 2024-01-08 04:48:37.000 008 22485.47 144.59 41468.13 88888.00 2024-01-08 04:48:38.000 008 22485.44 144.56 41468.06 88888.00 2024-01-08 04:48:39.000 008 22485.38 144.59 41467.98 88888.00 2024-01-08 04:48:40.000 008 22485.35 144.59 41467.94 47556.84 2024-01-08 04:48:41.000 008 22485.37 144.55 41468.00 88888.00 2024-01-08 04:48:42.000 008 22485.39 144.52 41468.02 88888.00 2024-01-08 04:48:43.000 008 22485.41 144.50 41467.94 88888.00 2024-01-08 04:48:44.000 008 22485.44 144.50 41467.93 88888.00 2024-01-08 04:48:45.000 008 22485.45 144.52 41467.97 47556.84 2024-01-08 04:48:46.000 008 22485.41 144.53 41468.00 88888.00 2024-01-08 04:48:47.000 008 22485.37 144.52 41468.07 88888.00 2024-01-08 04:48:48.000 008 22485.35 144.50 41468.12 88888.00 2024-01-08 04:48:49.000 008 22485.37 144.52 41468.08 88888.00 2024-01-08 04:48:50.000 008 22485.38 144.56 41467.99 47556.83 2024-01-08 04:48:51.000 008 22485.32 144.59 41467.87 88888.00 2024-01-08 04:48:52.000 008 22485.28 144.61 41467.80 88888.00 2024-01-08 04:48:53.000 008 22485.35 144.65 41467.83 88888.00 2024-01-08 04:48:54.000 008 22485.39 144.67 41467.88 88888.00 2024-01-08 04:48:55.000 008 22485.32 144.61 41467.90 47556.82 2024-01-08 04:48:56.000 008 22485.28 144.56 41467.94 88888.00 2024-01-08 04:48:57.000 008 22485.31 144.57 41467.96 88888.00 2024-01-08 04:48:58.000 008 22485.35 144.61 41467.99 88888.00 2024-01-08 04:48:59.000 008 22485.33 144.64 41468.00 88888.00 2024-01-08 04:49:00.000 008 22485.27 144.64 41467.97 47556.81 2024-01-08 04:49:01.000 008 22485.26 144.63 41467.92 88888.00 2024-01-08 04:49:02.000 008 22485.29 144.65 41467.88 88888.00 2024-01-08 04:49:03.000 008 22485.29 144.67 41467.91 88888.00 2024-01-08 04:49:04.000 008 22485.26 144.67 41467.97 88888.00 2024-01-08 04:49:05.000 008 22485.27 144.65 41467.99 47556.79 2024-01-08 04:49:06.000 008 22485.31 144.67 41467.93 88888.00 2024-01-08 04:49:07.000 008 22485.28 144.73 41467.85 88888.00 2024-01-08 04:49:08.000 008 22485.24 144.78 41467.85 88888.00 2024-01-08 04:49:09.000 008 22485.26 144.81 41467.87 88888.00 2024-01-08 04:49:10.000 008 22485.30 144.79 41467.87 47556.79 2024-01-08 04:49:11.000 008 22485.32 144.75 41467.89 88888.00 2024-01-08 04:49:12.000 008 22485.30 144.72 41467.94 88888.00 2024-01-08 04:49:13.000 008 22485.31 144.74 41467.94 88888.00 2024-01-08 04:49:14.000 008 22485.32 144.77 41467.96 88888.00 2024-01-08 04:49:15.000 008 22485.28 144.78 41468.04 47556.80 2024-01-08 04:49:16.000 008 22485.26 144.80 41468.13 88888.00 2024-01-08 04:49:17.000 008 22485.30 144.80 41468.21 88888.00 2024-01-08 04:49:18.000 008 22485.35 144.77 41468.27 88888.00 2024-01-08 04:49:19.000 008 22485.39 144.74 41468.19 88888.00 2024-01-08 04:49:20.000 008 22485.38 144.72 41468.06 47556.81 2024-01-08 04:49:21.000 008 22485.37 144.68 41468.00 88888.00 2024-01-08 04:49:22.000 008 22485.39 144.63 41467.95 88888.00 2024-01-08 04:49:23.000 008 22485.42 144.63 41467.93 88888.00 2024-01-08 04:49:24.000 008 22485.43 144.66 41467.96 88888.00 2024-01-08 04:49:25.000 008 22485.41 144.67 41467.94 47556.80 2024-01-08 04:49:26.000 008 22485.41 144.69 41467.91 88888.00 2024-01-08 04:49:27.000 008 22485.42 144.68 41467.94 88888.00 2024-01-08 04:49:28.000 008 22485.41 144.63 41467.93 88888.00 2024-01-08 04:49:29.000 008 22485.44 144.62 41467.92 88888.00 2024-01-08 04:49:30.000 008 22485.50 144.62 41467.90 47556.79 2024-01-08 04:49:31.000 008 22485.52 144.60 41467.89 88888.00 2024-01-08 04:49:32.000 008 22485.47 144.61 41467.91 88888.00 2024-01-08 04:49:33.000 008 22485.42 144.62 41467.96 88888.00 2024-01-08 04:49:34.000 008 22485.40 144.63 41467.98 88888.00 2024-01-08 04:49:35.000 008 22485.35 144.65 41467.96 47556.79 2024-01-08 04:49:36.000 008 22485.29 144.66 41467.92 88888.00 2024-01-08 04:49:37.000 008 22485.29 144.65 41467.88 88888.00 2024-01-08 04:49:38.000 008 22485.34 144.59 41467.85 88888.00 2024-01-08 04:49:39.000 008 22485.34 144.57 41467.83 88888.00 2024-01-08 04:49:40.000 008 22485.32 144.62 41467.86 47556.77 2024-01-08 04:49:41.000 008 22485.31 144.64 41467.91 88888.00 2024-01-08 04:49:42.000 008 22485.31 144.60 41467.94 88888.00 2024-01-08 04:49:43.000 008 22485.30 144.59 41468.01 88888.00 2024-01-08 04:49:44.000 008 22485.30 144.63 41468.11 88888.00 2024-01-08 04:49:45.000 008 22485.31 144.66 41468.13 47556.76 2024-01-08 04:49:46.000 008 22485.31 144.65 41468.08 88888.00 2024-01-08 04:49:47.000 008 22485.31 144.67 41468.09 88888.00 2024-01-08 04:49:48.000 008 22485.31 144.70 41468.12 88888.00 2024-01-08 04:49:49.000 008 22485.32 144.71 41468.09 88888.00 2024-01-08 04:49:50.000 008 22485.30 144.72 41468.06 47556.74 2024-01-08 04:49:51.000 008 22485.26 144.74 41468.07 88888.00 2024-01-08 04:49:52.000 008 22485.29 144.74 41468.10 88888.00 2024-01-08 04:49:53.000 008 22485.31 144.72 41468.10 88888.00 2024-01-08 04:49:54.000 008 22485.30 144.71 41468.05 88888.00 2024-01-08 04:49:55.000 008 22485.25 144.72 41467.98 47556.71 2024-01-08 04:49:56.000 008 22485.19 144.73 41467.99 88888.00 2024-01-08 04:49:57.000 008 22485.17 144.71 41468.04 88888.00 2024-01-08 04:49:58.000 008 22485.19 144.69 41468.05 88888.00 2024-01-08 04:49:59.000 008 22485.22 144.71 41468.05 88888.00 2024-01-08 04:50:00.000 008 22485.22 144.74 41468.06 47556.70 2024-01-08 04:50:01.000 008 22485.19 144.76 41468.03 88888.00 2024-01-08 04:50:02.000 008 22485.17 144.77 41467.99 88888.00 2024-01-08 04:50:03.000 008 22485.19 144.78 41468.02 88888.00 2024-01-08 04:50:04.000 008 22485.21 144.81 41468.14 88888.00 2024-01-08 04:50:05.000 008 22485.19 144.87 41468.21 47556.68 2024-01-08 04:50:06.000 008 22485.16 144.89 41468.19 88888.00 2024-01-08 04:50:07.000 008 22485.13 144.86 41468.12 88888.00 2024-01-08 04:50:08.000 008 22485.12 144.84 41468.01 88888.00 2024-01-08 04:50:09.000 008 22485.12 144.84 41467.93 88888.00 2024-01-08 04:50:10.000 008 22485.12 144.82 41467.91 47556.69 2024-01-08 04:50:11.000 008 22485.08 144.81 41467.98 88888.00 2024-01-08 04:50:12.000 008 22485.05 144.85 41468.07 88888.00 2024-01-08 04:50:13.000 008 22485.08 144.93 41468.14 88888.00 2024-01-08 04:50:14.000 008 22485.10 144.95 41468.14 88888.00 2024-01-08 04:50:15.000 008 22485.07 144.91 41468.12 47556.69 2024-01-08 04:50:16.000 008 22485.09 144.91 41468.11 88888.00 2024-01-08 04:50:17.000 008 22485.15 144.94 41468.06 88888.00 2024-01-08 04:50:18.000 008 22485.19 144.94 41467.96 88888.00 2024-01-08 04:50:19.000 008 22485.20 144.95 41467.89 88888.00 2024-01-08 04:50:20.000 008 22485.21 144.95 41467.88 47556.68 2024-01-08 04:50:21.000 008 22485.24 144.92 41467.90 88888.00 2024-01-08 04:50:22.000 008 22485.26 144.90 41467.89 88888.00 2024-01-08 04:50:23.000 008 22485.25 144.93 41467.92 88888.00 2024-01-08 04:50:24.000 008 22485.21 144.98 41467.99 88888.00 2024-01-08 04:50:25.000 008 22485.15 144.97 41468.00 47556.69 2024-01-08 04:50:26.000 008 22485.13 144.93 41467.98 88888.00 2024-01-08 04:50:27.000 008 22485.16 144.91 41467.96 88888.00 2024-01-08 04:50:28.000 008 22485.19 144.90 41467.97 88888.00 2024-01-08 04:50:29.000 008 22485.18 144.92 41468.03 88888.00 2024-01-08 04:50:30.000 008 22485.15 144.98 41468.10 47556.69 2024-01-08 04:50:31.000 008 22485.16 145.01 41468.11 88888.00 2024-01-08 04:50:32.000 008 22485.21 144.97 41468.09 88888.00 2024-01-08 04:50:33.000 008 22485.28 144.96 41468.11 88888.00 2024-01-08 04:50:34.000 008 22485.31 145.00 41468.14 88888.00 2024-01-08 04:50:35.000 008 22485.27 145.03 41468.11 47556.69 2024-01-08 04:50:36.000 008 22485.21 144.97 41468.06 88888.00 2024-01-08 04:50:37.000 008 22485.19 144.91 41468.07 88888.00 2024-01-08 04:50:38.000 008 22485.20 144.92 41468.16 88888.00 2024-01-08 04:50:39.000 008 22485.21 144.99 41468.22 88888.00 2024-01-08 04:50:40.000 008 22485.21 145.05 41468.26 47556.71 2024-01-08 04:50:41.000 008 22485.26 145.09 41468.32 88888.00 2024-01-08 04:50:42.000 008 22485.29 145.09 41468.32 88888.00 2024-01-08 04:50:43.000 008 22485.26 145.04 41468.22 88888.00 2024-01-08 04:50:44.000 008 22485.20 144.98 41468.15 88888.00 2024-01-08 04:50:45.000 008 22485.22 144.96 41468.19 47556.74 2024-01-08 04:50:46.000 008 22485.28 144.97 41468.29 88888.00 2024-01-08 04:50:47.000 008 22485.34 145.03 41468.31 88888.00 2024-01-08 04:50:48.000 008 22485.40 145.11 41468.27 88888.00 2024-01-08 04:50:49.000 008 22485.41 145.15 41468.25 88888.00 2024-01-08 04:50:50.000 008 22485.37 145.09 41468.22 47556.74 2024-01-08 04:50:51.000 008 22485.33 145.02 41468.16 88888.00 2024-01-08 04:50:52.000 008 22485.30 144.99 41468.11 88888.00 2024-01-08 04:50:53.000 008 22485.28 144.98 41468.07 88888.00 2024-01-08 04:50:54.000 008 22485.24 145.01 41468.06 88888.00 2024-01-08 04:50:55.000 008 22485.21 145.03 41468.06 47556.78 2024-01-08 04:50:56.000 008 22485.23 144.97 41468.01 88888.00 2024-01-08 04:50:57.000 008 22485.28 144.92 41467.96 88888.00 2024-01-08 04:50:58.000 008 22485.29 144.94 41467.96 88888.00 2024-01-08 04:50:59.000 008 22485.25 144.96 41467.98 88888.00 2024-01-08 04:51:00.000 008 22485.21 144.94 41468.05 47556.80 2024-01-08 04:51:01.000 008 22485.22 144.92 41468.07 88888.00 2024-01-08 04:51:02.000 008 22485.26 144.92 41468.01 88888.00 2024-01-08 04:51:03.000 008 22485.31 144.93 41467.96 88888.00 2024-01-08 04:51:04.000 008 22485.33 144.93 41467.94 88888.00 2024-01-08 04:51:05.000 008 22485.29 144.92 41467.96 47556.82 2024-01-08 04:51:06.000 008 22485.28 144.91 41468.03 88888.00 2024-01-08 04:51:07.000 008 22485.30 144.88 41468.06 88888.00 2024-01-08 04:51:08.000 008 22485.34 144.87 41468.02 88888.00 2024-01-08 04:51:09.000 008 22485.39 144.88 41468.00 88888.00 2024-01-08 04:51:10.000 008 22485.44 144.86 41468.06 47556.84 2024-01-08 04:51:11.000 008 22485.45 144.83 41468.12 88888.00 2024-01-08 04:51:12.000 008 22485.41 144.82 41468.05 88888.00 2024-01-08 04:51:13.000 008 22485.36 144.85 41467.96 88888.00 2024-01-08 04:51:14.000 008 22485.38 144.92 41467.98 88888.00 2024-01-08 04:51:15.000 008 22485.40 144.94 41468.06 47556.86 2024-01-08 04:51:16.000 008 22485.39 144.94 41468.09 88888.00 2024-01-08 04:51:17.000 008 22485.36 144.93 41468.03 88888.00 2024-01-08 04:51:18.000 008 22485.37 144.93 41467.96 88888.00 2024-01-08 04:51:19.000 008 22485.42 144.87 41467.98 88888.00 2024-01-08 04:51:20.000 008 22485.42 144.79 41468.01 47556.85 2024-01-08 04:51:21.000 008 22485.37 144.79 41467.99 88888.00 2024-01-08 04:51:22.000 008 22485.39 144.86 41467.97 88888.00 2024-01-08 04:51:23.000 008 22485.45 144.91 41467.94 88888.00 2024-01-08 04:51:24.000 008 22485.50 144.90 41467.90 88888.00 2024-01-08 04:51:25.000 008 22485.50 144.90 41467.93 47556.88 2024-01-08 04:51:26.000 008 22485.48 144.91 41468.00 88888.00 2024-01-08 04:51:27.000 008 22485.48 144.94 41468.04 88888.00 2024-01-08 04:51:28.000 008 22485.46 145.01 41468.09 88888.00 2024-01-08 04:51:29.000 008 22485.46 145.03 41468.16 88888.00 2024-01-08 04:51:30.000 008 22485.49 144.95 41468.18 47556.89 2024-01-08 04:51:31.000 008 22485.51 144.90 41468.13 88888.00 2024-01-08 04:51:32.000 008 22485.49 144.93 41468.03 88888.00 2024-01-08 04:51:33.000 008 22485.48 144.96 41467.92 88888.00 2024-01-08 04:51:34.000 008 22485.50 144.91 41467.86 88888.00 2024-01-08 04:51:35.000 008 22485.53 144.84 41467.86 47556.88 2024-01-08 04:51:36.000 008 22485.58 144.82 41467.91 88888.00 2024-01-08 04:51:37.000 008 22485.60 144.87 41467.96 88888.00 2024-01-08 04:51:38.000 008 22485.60 144.91 41467.96 88888.00 2024-01-08 04:51:39.000 008 22485.60 144.89 41467.94 88888.00 2024-01-08 04:51:40.000 008 22485.57 144.85 41467.89 47556.90 2024-01-08 04:51:41.000 008 22485.52 144.81 41467.85 88888.00 2024-01-08 04:51:42.000 008 22485.48 144.83 41467.84 88888.00 2024-01-08 04:51:43.000 008 22485.50 144.90 41467.86 88888.00 2024-01-08 04:51:44.000 008 22485.55 144.98 41467.89 88888.00 2024-01-08 04:51:45.000 008 22485.57 144.98 41467.91 47556.90 2024-01-08 04:51:46.000 008 22485.57 144.91 41467.89 88888.00 2024-01-08 04:51:47.000 008 22485.54 144.85 41467.87 88888.00 2024-01-08 04:51:48.000 008 22485.48 144.82 41467.85 88888.00 2024-01-08 04:51:49.000 008 22485.45 144.80 41467.84 88888.00 2024-01-08 04:51:50.000 008 22485.40 144.78 41467.83 47556.92 2024-01-08 04:51:51.000 008 22485.33 144.80 41467.82 88888.00 2024-01-08 04:51:52.000 008 22485.32 144.87 41467.86 88888.00 2024-01-08 04:51:53.000 008 22485.37 144.89 41467.86 88888.00 2024-01-08 04:51:54.000 008 22485.39 144.81 41467.81 88888.00 2024-01-08 04:51:55.000 008 22485.36 144.75 41467.80 47556.89 2024-01-08 04:51:56.000 008 22485.35 144.74 41467.90 88888.00 2024-01-08 04:51:57.000 008 22485.38 144.76 41467.96 88888.00 2024-01-08 04:51:58.000 008 22485.40 144.78 41467.87 88888.00 2024-01-08 04:51:59.000 008 22485.44 144.81 41467.79 88888.00 2024-01-08 04:52:00.000 008 22485.47 144.81 41467.82 47556.86 2024-01-08 04:52:01.000 008 22485.43 144.78 41467.85 88888.00 2024-01-08 04:52:02.000 008 22485.39 144.74 41467.83 88888.00 2024-01-08 04:52:03.000 008 22485.39 144.73 41467.75 88888.00 2024-01-08 04:52:04.000 008 22485.38 144.76 41467.71 88888.00 2024-01-08 04:52:05.000 008 22485.36 144.77 41467.75 47556.86 2024-01-08 04:52:06.000 008 22485.34 144.76 41467.82 88888.00 2024-01-08 04:52:07.000 008 22485.32 144.74 41467.85 88888.00 2024-01-08 04:52:08.000 008 22485.27 144.70 41467.81 88888.00 2024-01-08 04:52:09.000 008 22485.28 144.68 41467.79 88888.00 2024-01-08 04:52:10.000 008 22485.34 144.68 41467.86 47556.87 2024-01-08 04:52:11.000 008 22485.34 144.67 41467.90 88888.00 2024-01-08 04:52:12.000 008 22485.33 144.66 41467.86 88888.00 2024-01-08 04:52:13.000 008 22485.35 144.68 41467.81 88888.00 2024-01-08 04:52:14.000 008 22485.35 144.74 41467.75 88888.00 2024-01-08 04:52:15.000 008 22485.32 144.76 41467.71 47556.89 2024-01-08 04:52:16.000 008 22485.30 144.75 41467.68 88888.00 2024-01-08 04:52:17.000 008 22485.34 144.76 41467.66 88888.00 2024-01-08 04:52:18.000 008 22485.39 144.81 41467.70 88888.00 2024-01-08 04:52:19.000 008 22485.39 144.83 41467.79 88888.00 2024-01-08 04:52:20.000 008 22485.39 144.81 41467.84 47556.88 2024-01-08 04:52:21.000 008 22485.42 144.80 41467.87 88888.00 2024-01-08 04:52:22.000 008 22485.47 144.81 41467.90 88888.00 2024-01-08 04:52:23.000 008 22485.51 144.82 41467.94 88888.00 2024-01-08 04:52:24.000 008 22485.54 144.83 41467.96 88888.00 2024-01-08 04:52:25.000 008 22485.56 144.79 41467.94 47556.95 2024-01-08 04:52:26.000 008 22485.58 144.72 41467.94 88888.00 2024-01-08 04:52:27.000 008 22485.57 144.73 41467.97 88888.00 2024-01-08 04:52:28.000 008 22485.55 144.82 41467.97 88888.00 2024-01-08 04:52:29.000 008 22485.57 144.89 41467.94 88888.00 2024-01-08 04:52:30.000 008 22485.63 144.86 41467.94 47557.01 2024-01-08 04:52:31.000 008 22485.66 144.79 41467.95 88888.00 2024-01-08 04:52:32.000 008 22485.67 144.74 41467.98 88888.00 2024-01-08 04:52:33.000 008 22485.69 144.72 41468.00 88888.00 2024-01-08 04:52:34.000 008 22485.73 144.71 41467.95 88888.00 2024-01-08 04:52:35.000 008 22485.74 144.72 41467.86 47557.05 2024-01-08 04:52:36.000 008 22485.74 144.75 41467.81 88888.00 2024-01-08 04:52:37.000 008 22485.77 144.80 41467.80 88888.00 2024-01-08 04:52:38.000 008 22485.81 144.81 41467.77 88888.00 2024-01-08 04:52:39.000 008 22485.85 144.78 41467.76 88888.00 2024-01-08 04:52:40.000 008 22485.90 144.74 41467.81 47557.10 2024-01-08 04:52:41.000 008 22485.92 144.72 41467.81 88888.00 2024-01-08 04:52:42.000 008 22485.92 144.68 41467.73 88888.00 2024-01-08 04:52:43.000 008 22485.94 144.64 41467.72 88888.00 2024-01-08 04:52:44.000 008 22485.97 144.63 41467.82 88888.00 2024-01-08 04:52:45.000 008 22485.98 144.67 41467.88 47557.13 2024-01-08 04:52:46.000 008 22486.01 144.68 41467.86 88888.00 2024-01-08 04:52:47.000 008 22486.02 144.66 41467.87 88888.00 2024-01-08 04:52:48.000 008 22485.98 144.67 41467.90 88888.00 2024-01-08 04:52:49.000 008 22485.97 144.68 41467.93 88888.00 2024-01-08 04:52:50.000 008 22486.01 144.65 41467.98 47557.16 2024-01-08 04:52:51.000 008 22486.03 144.61 41468.04 88888.00 2024-01-08 04:52:52.000 008 22486.00 144.60 41468.05 88888.00 2024-01-08 04:52:53.000 008 22485.97 144.63 41467.99 88888.00 2024-01-08 04:52:54.000 008 22485.98 144.63 41467.90 88888.00 2024-01-08 04:52:55.000 008 22485.98 144.62 41467.86 47557.15 2024-01-08 04:52:56.000 008 22485.94 144.61 41467.91 88888.00 2024-01-08 04:52:57.000 008 22485.92 144.62 41468.02 88888.00 2024-01-08 04:52:58.000 008 22485.90 144.63 41468.11 88888.00 2024-01-08 04:52:59.000 008 22485.88 144.63 41468.11 88888.00 2024-01-08 04:53:00.000 008 22485.86 144.62 41468.01 47557.13 2024-01-08 04:53:01.000 008 22485.86 144.63 41467.96 88888.00 2024-01-08 04:53:02.000 008 22485.89 144.65 41468.00 88888.00 2024-01-08 04:53:03.000 008 22485.91 144.65 41468.06 88888.00 2024-01-08 04:53:04.000 008 22485.91 144.61 41468.11 88888.00 2024-01-08 04:53:05.000 008 22485.90 144.58 41468.07 47557.12 2024-01-08 04:53:06.000 008 22485.87 144.60 41468.00 88888.00 2024-01-08 04:53:07.000 008 22485.88 144.63 41468.01 88888.00 2024-01-08 04:53:08.000 008 22485.92 144.60 41468.07 88888.00 2024-01-08 04:53:09.000 008 22485.97 144.56 41468.11 88888.00 2024-01-08 04:53:10.000 008 22485.97 144.56 41468.14 47557.12 2024-01-08 04:53:11.000 008 22485.94 144.54 41468.16 88888.00 2024-01-08 04:53:12.000 008 22485.92 144.53 41468.17 88888.00 2024-01-08 04:53:13.000 008 22485.87 144.56 41468.18 88888.00 2024-01-08 04:53:14.000 008 22485.82 144.58 41468.19 88888.00 2024-01-08 04:53:15.000 008 22485.83 144.59 41468.14 47557.11 2024-01-08 04:53:16.000 008 22485.83 144.60 41468.05 88888.00 2024-01-08 04:53:17.000 008 22485.84 144.58 41468.01 88888.00 2024-01-08 04:53:18.000 008 22485.87 144.56 41468.00 88888.00 2024-01-08 04:53:19.000 008 22485.88 144.57 41467.96 88888.00 2024-01-08 04:53:20.000 008 22485.84 144.57 41467.94 47557.10 2024-01-08 04:53:21.000 008 22485.84 144.58 41467.94 88888.00 2024-01-08 04:53:22.000 008 22485.87 144.60 41467.90 88888.00 2024-01-08 04:53:23.000 008 22485.88 144.64 41467.86 88888.00 2024-01-08 04:53:24.000 008 22485.86 144.67 41467.89 88888.00 2024-01-08 04:53:25.000 008 22485.84 144.65 41467.96 47557.12 2024-01-08 04:53:26.000 008 22485.82 144.60 41467.91 88888.00 2024-01-08 04:53:27.000 008 22485.83 144.56 41467.88 88888.00 2024-01-08 04:53:28.000 008 22485.88 144.58 41467.94 88888.00 2024-01-08 04:53:29.000 008 22485.90 144.58 41467.99 88888.00 2024-01-08 04:53:30.000 008 22485.85 144.57 41467.99 47557.13 2024-01-08 04:53:31.000 008 22485.81 144.55 41467.97 88888.00 2024-01-08 04:53:32.000 008 22485.83 144.53 41467.89 88888.00 2024-01-08 04:53:33.000 008 22485.88 144.51 41467.79 88888.00 2024-01-08 04:53:34.000 008 22485.89 144.50 41467.72 88888.00 2024-01-08 04:53:35.000 008 22485.89 144.54 41467.75 47557.12 2024-01-08 04:53:36.000 008 22485.89 144.55 41467.81 88888.00 2024-01-08 04:53:37.000 008 22485.90 144.51 41467.84 88888.00 2024-01-08 04:53:38.000 008 22485.92 144.47 41467.89 88888.00 2024-01-08 04:53:39.000 008 22485.94 144.44 41467.98 88888.00 2024-01-08 04:53:40.000 008 22485.92 144.42 41468.01 47557.18 2024-01-08 04:53:41.000 008 22485.87 144.43 41467.94 88888.00 2024-01-08 04:53:42.000 008 22485.83 144.45 41467.85 88888.00 2024-01-08 04:53:43.000 008 22485.81 144.47 41467.86 88888.00 2024-01-08 04:53:44.000 008 22485.82 144.53 41467.98 88888.00 2024-01-08 04:53:45.000 008 22485.85 144.55 41468.04 47557.14 2024-01-08 04:53:46.000 008 22485.88 144.52 41467.96 88888.00 2024-01-08 04:53:47.000 008 22485.88 144.51 41467.88 88888.00 2024-01-08 04:53:48.000 008 22485.81 144.54 41467.85 88888.00 2024-01-08 04:53:49.000 008 22485.77 144.56 41467.87 88888.00 2024-01-08 04:53:50.000 008 22485.78 144.57 41467.89 47557.15 2024-01-08 04:53:51.000 008 22485.78 144.57 41467.94 88888.00 2024-01-08 04:53:52.000 008 22485.79 144.59 41468.01 88888.00 2024-01-08 04:53:53.000 008 22485.80 144.63 41468.06 88888.00 2024-01-08 04:53:54.000 008 22485.77 144.65 41468.09 88888.00 2024-01-08 04:53:55.000 008 22485.76 144.63 41468.13 47557.12 2024-01-08 04:53:56.000 008 22485.79 144.60 41468.11 88888.00 2024-01-08 04:53:57.000 008 22485.78 144.60 41468.00 88888.00 2024-01-08 04:53:58.000 008 22485.73 144.62 41467.94 88888.00 2024-01-08 04:53:59.000 008 22485.70 144.61 41467.93 88888.00 2024-01-08 04:54:00.000 008 22485.72 144.57 41467.92 47557.13 2024-01-08 04:54:01.000 008 22485.74 144.57 41467.94 88888.00 2024-01-08 04:54:02.000 008 22485.75 144.62 41467.94 88888.00 2024-01-08 04:54:03.000 008 22485.76 144.68 41467.91 88888.00 2024-01-08 04:54:04.000 008 22485.75 144.70 41467.89 88888.00 2024-01-08 04:54:05.000 008 22485.74 144.70 41467.96 47557.14 2024-01-08 04:54:06.000 008 22485.71 144.70 41468.05 88888.00 2024-01-08 04:54:07.000 008 22485.69 144.68 41468.07 88888.00 2024-01-08 04:54:08.000 008 22485.72 144.68 41468.08 88888.00 2024-01-08 04:54:09.000 008 22485.74 144.71 41468.07 88888.00 2024-01-08 04:54:10.000 008 22485.76 144.72 41468.04 47557.11 2024-01-08 04:54:11.000 008 22485.77 144.68 41468.04 88888.00 2024-01-08 04:54:12.000 008 22485.74 144.66 41468.07 88888.00 2024-01-08 04:54:13.000 008 22485.70 144.70 41468.04 88888.00 2024-01-08 04:54:14.000 008 22485.71 144.76 41468.06 88888.00 2024-01-08 04:54:15.000 008 22485.72 144.78 41468.14 47557.13 2024-01-08 04:54:16.000 008 22485.73 144.74 41468.14 88888.00 2024-01-08 04:54:17.000 008 22485.75 144.70 41468.11 88888.00 2024-01-08 04:54:18.000 008 22485.78 144.66 41468.07 88888.00 2024-01-08 04:54:19.000 008 22485.80 144.59 41468.01 88888.00 2024-01-08 04:54:20.000 008 22485.81 144.56 41467.93 47557.11 2024-01-08 04:54:21.000 008 22485.84 144.57 41467.90 88888.00 2024-01-08 04:54:22.000 008 22485.85 144.60 41467.98 88888.00 2024-01-08 04:54:23.000 008 22485.82 144.64 41468.03 88888.00 2024-01-08 04:54:24.000 008 22485.83 144.65 41467.97 88888.00 2024-01-08 04:54:25.000 008 22485.86 144.65 41467.90 47557.12 2024-01-08 04:54:26.000 008 22485.86 144.65 41467.91 88888.00 2024-01-08 04:54:27.000 008 22485.87 144.65 41467.93 88888.00 2024-01-08 04:54:28.000 008 22485.91 144.63 41467.96 88888.00 2024-01-08 04:54:29.000 008 22485.94 144.62 41468.02 88888.00 2024-01-08 04:54:30.000 008 22485.94 144.62 41468.07 47557.12 2024-01-08 04:54:31.000 008 22485.94 144.64 41468.07 88888.00 2024-01-08 04:54:32.000 008 22485.95 144.67 41468.01 88888.00 2024-01-08 04:54:33.000 008 22485.97 144.68 41467.92 88888.00 2024-01-08 04:54:34.000 008 22485.99 144.67 41467.84 88888.00 2024-01-08 04:54:35.000 008 22486.01 144.65 41467.86 47557.15 2024-01-08 04:54:36.000 008 22485.99 144.64 41467.98 88888.00 2024-01-08 04:54:37.000 008 22485.92 144.66 41468.07 88888.00 2024-01-08 04:54:38.000 008 22485.89 144.68 41468.11 88888.00 2024-01-08 04:54:39.000 008 22485.92 144.67 41468.12 88888.00 2024-01-08 04:54:40.000 008 22485.95 144.65 41468.14 47557.15 2024-01-08 04:54:41.000 008 22485.95 144.63 41468.11 88888.00 2024-01-08 04:54:42.000 008 22485.96 144.65 41468.11 88888.00 2024-01-08 04:54:43.000 008 22486.01 144.69 41468.21 88888.00 2024-01-08 04:54:44.000 008 22486.08 144.73 41468.24 88888.00 2024-01-08 04:54:45.000 008 22486.09 144.75 41468.15 47557.17 2024-01-08 04:54:46.000 008 22486.00 144.72 41468.11 88888.00 2024-01-08 04:54:47.000 008 22485.92 144.69 41468.14 88888.00 2024-01-08 04:54:48.000 008 22485.94 144.69 41468.16 88888.00 2024-01-08 04:54:49.000 008 22485.99 144.72 41468.14 88888.00 2024-01-08 04:54:50.000 008 22486.01 144.76 41468.12 47557.17 2024-01-08 04:54:51.000 008 22486.03 144.80 41468.12 88888.00 2024-01-08 04:54:52.000 008 22486.03 144.79 41468.10 88888.00 2024-01-08 04:54:53.000 008 22486.03 144.76 41468.02 88888.00 2024-01-08 04:54:54.000 008 22486.04 144.71 41467.98 88888.00 2024-01-08 04:54:55.000 008 22486.02 144.70 41467.98 47557.16 2024-01-08 04:54:56.000 008 22485.99 144.73 41467.99 88888.00 2024-01-08 04:54:57.000 008 22485.95 144.73 41468.00 88888.00 2024-01-08 04:54:58.000 008 22485.92 144.72 41468.01 88888.00 2024-01-08 04:54:59.000 008 22485.89 144.77 41468.01 88888.00 2024-01-08 04:55:00.000 008 22485.86 144.80 41468.06 47557.17 2024-01-08 04:55:01.000 008 22485.85 144.77 41468.10 88888.00 2024-01-08 04:55:02.000 008 22485.86 144.77 41468.07 88888.00 2024-01-08 04:55:03.000 008 22485.86 144.79 41467.98 88888.00 2024-01-08 04:55:04.000 008 22485.87 144.78 41467.96 88888.00 2024-01-08 04:55:05.000 008 22485.89 144.77 41468.02 47557.19 2024-01-08 04:55:06.000 008 22485.89 144.77 41468.10 88888.00 2024-01-08 04:55:07.000 008 22485.87 144.74 41468.11 88888.00 2024-01-08 04:55:08.000 008 22485.87 144.69 41468.07 88888.00 2024-01-08 04:55:09.000 008 22485.91 144.68 41468.05 88888.00 2024-01-08 04:55:10.000 008 22485.96 144.71 41468.04 47557.17 2024-01-08 04:55:11.000 008 22485.95 144.70 41467.99 88888.00 2024-01-08 04:55:12.000 008 22485.90 144.69 41467.93 88888.00 2024-01-08 04:55:13.000 008 22485.88 144.68 41467.88 88888.00 2024-01-08 04:55:14.000 008 22485.91 144.69 41467.89 88888.00 2024-01-08 04:55:15.000 008 22485.90 144.73 41467.95 47557.16 2024-01-08 04:55:16.000 008 22485.87 144.74 41467.98 88888.00 2024-01-08 04:55:17.000 008 22485.87 144.72 41468.02 88888.00 2024-01-08 04:55:18.000 008 22485.90 144.75 41468.07 88888.00 2024-01-08 04:55:19.000 008 22485.90 144.78 41468.07 88888.00 2024-01-08 04:55:20.000 008 22485.92 144.75 41468.00 47557.18 2024-01-08 04:55:21.000 008 22485.93 144.69 41467.97 88888.00 2024-01-08 04:55:22.000 008 22485.91 144.65 41467.98 88888.00 2024-01-08 04:55:23.000 008 22485.88 144.65 41468.01 88888.00 2024-01-08 04:55:24.000 008 22485.87 144.68 41468.05 88888.00 2024-01-08 04:55:25.000 008 22485.84 144.70 41468.06 47557.11 2024-01-08 04:55:26.000 008 22485.78 144.68 41468.02 88888.00 2024-01-08 04:55:27.000 008 22485.75 144.63 41467.96 88888.00 2024-01-08 04:55:28.000 008 22485.76 144.61 41467.94 88888.00 2024-01-08 04:55:29.000 008 22485.81 144.66 41467.99 88888.00 2024-01-08 04:55:30.000 008 22485.87 144.70 41468.07 47557.11 2024-01-08 04:55:31.000 008 22485.85 144.68 41468.17 88888.00 2024-01-08 04:55:32.000 008 22485.78 144.62 41468.18 88888.00 2024-01-08 04:55:33.000 008 22485.74 144.63 41468.14 88888.00 2024-01-08 04:55:34.000 008 22485.78 144.69 41468.10 88888.00 2024-01-08 04:55:35.000 008 22485.81 144.70 41468.05 47557.14 2024-01-08 04:55:36.000 008 22485.80 144.67 41468.05 88888.00 2024-01-08 04:55:37.000 008 22485.77 144.65 41468.03 88888.00 2024-01-08 04:55:38.000 008 22485.76 144.65 41467.97 88888.00 2024-01-08 04:55:39.000 008 22485.79 144.64 41467.94 88888.00 2024-01-08 04:55:40.000 008 22485.83 144.62 41467.97 47557.10 2024-01-08 04:55:41.000 008 22485.83 144.60 41468.01 88888.00 2024-01-08 04:55:42.000 008 22485.80 144.60 41468.05 88888.00 2024-01-08 04:55:43.000 008 22485.77 144.62 41468.06 88888.00 2024-01-08 04:55:44.000 008 22485.75 144.62 41468.01 88888.00 2024-01-08 04:55:45.000 008 22485.77 144.62 41467.99 47557.10 2024-01-08 04:55:46.000 008 22485.81 144.63 41468.03 88888.00 2024-01-08 04:55:47.000 008 22485.80 144.61 41468.07 88888.00 2024-01-08 04:55:48.000 008 22485.77 144.60 41468.06 88888.00 2024-01-08 04:55:49.000 008 22485.76 144.63 41468.01 88888.00 2024-01-08 04:55:50.000 008 22485.75 144.65 41468.01 47557.10 2024-01-08 04:55:51.000 008 22485.75 144.62 41468.02 88888.00 2024-01-08 04:55:52.000 008 22485.78 144.60 41468.03 88888.00 2024-01-08 04:55:53.000 008 22485.80 144.63 41468.03 88888.00 2024-01-08 04:55:54.000 008 22485.79 144.66 41467.99 88888.00 2024-01-08 04:55:55.000 008 22485.76 144.63 41467.98 47557.10 2024-01-08 04:55:56.000 008 22485.73 144.59 41468.03 88888.00 2024-01-08 04:55:57.000 008 22485.72 144.57 41468.05 88888.00 2024-01-08 04:55:58.000 008 22485.75 144.60 41468.06 88888.00 2024-01-08 04:55:59.000 008 22485.81 144.62 41468.10 88888.00 2024-01-08 04:56:00.000 008 22485.82 144.61 41468.12 47557.09 2024-01-08 04:56:01.000 008 22485.79 144.63 41468.13 88888.00 2024-01-08 04:56:02.000 008 22485.77 144.63 41468.13 88888.00 2024-01-08 04:56:03.000 008 22485.77 144.62 41468.13 88888.00 2024-01-08 04:56:04.000 008 22485.77 144.63 41468.13 88888.00 2024-01-08 04:56:05.000 008 22485.76 144.68 41468.11 47557.12 2024-01-08 04:56:06.000 008 22485.78 144.70 41468.06 88888.00 2024-01-08 04:56:07.000 008 22485.79 144.69 41468.03 88888.00 2024-01-08 04:56:08.000 008 22485.79 144.71 41468.05 88888.00 2024-01-08 04:56:09.000 008 22485.83 144.76 41468.06 88888.00 2024-01-08 04:56:10.000 008 22485.90 144.79 41468.10 47557.13 2024-01-08 04:56:11.000 008 22485.91 144.80 41468.16 88888.00 2024-01-08 04:56:12.000 008 22485.87 144.78 41468.18 88888.00 2024-01-08 04:56:13.000 008 22485.85 144.76 41468.20 88888.00 2024-01-08 04:56:14.000 008 22485.87 144.76 41468.21 88888.00 2024-01-08 04:56:15.000 008 22485.86 144.79 41468.14 47557.14 2024-01-08 04:56:16.000 008 22485.82 144.82 41468.03 88888.00 2024-01-08 04:56:17.000 008 22485.78 144.82 41468.00 88888.00 2024-01-08 04:56:18.000 008 22485.81 144.81 41468.07 88888.00 2024-01-08 04:56:19.000 008 22485.87 144.79 41468.12 88888.00 2024-01-08 04:56:20.000 008 22485.88 144.78 41468.11 47557.15 2024-01-08 04:56:21.000 008 22485.88 144.77 41468.09 88888.00 2024-01-08 04:56:22.000 008 22485.88 144.77 41468.13 88888.00 2024-01-08 04:56:23.000 008 22485.88 144.77 41468.18 88888.00 2024-01-08 04:56:24.000 008 22485.90 144.78 41468.16 88888.00 2024-01-08 04:56:25.000 008 22485.92 144.75 41468.14 47557.14 2024-01-08 04:56:26.000 008 22485.92 144.66 41468.14 88888.00 2024-01-08 04:56:27.000 008 22485.88 144.56 41468.12 88888.00 2024-01-08 04:56:28.000 008 22485.85 144.54 41468.12 88888.00 2024-01-08 04:56:29.000 008 22485.86 144.57 41468.12 88888.00 2024-01-08 04:56:30.000 008 22485.89 144.61 41468.10 47557.15 2024-01-08 04:56:31.000 008 22485.89 144.62 41468.10 88888.00 2024-01-08 04:56:32.000 008 22485.87 144.63 41468.11 88888.00 2024-01-08 04:56:33.000 008 22485.88 144.66 41468.08 88888.00 2024-01-08 04:56:34.000 008 22485.92 144.68 41468.07 88888.00 2024-01-08 04:56:35.000 008 22485.91 144.65 41468.09 47557.13 2024-01-08 04:56:36.000 008 22485.91 144.63 41468.06 88888.00 2024-01-08 04:56:37.000 008 22485.94 144.65 41468.04 88888.00 2024-01-08 04:56:38.000 008 22485.94 144.68 41468.06 88888.00 2024-01-08 04:56:39.000 008 22485.90 144.69 41468.05 88888.00 2024-01-08 04:56:40.000 008 22485.87 144.68 41468.04 47557.16 2024-01-08 04:56:41.000 008 22485.86 144.65 41468.09 88888.00 2024-01-08 04:56:42.000 008 22485.86 144.60 41468.14 88888.00 2024-01-08 04:56:43.000 008 22485.82 144.54 41468.09 88888.00 2024-01-08 04:56:44.000 008 22485.74 144.53 41467.98 88888.00 2024-01-08 04:56:45.000 008 22485.75 144.59 41467.95 47557.10 2024-01-08 04:56:46.000 008 22485.83 144.66 41468.02 88888.00 2024-01-08 04:56:47.000 008 22485.90 144.69 41468.04 88888.00 2024-01-08 04:56:48.000 008 22485.94 144.73 41467.99 88888.00 2024-01-08 04:56:49.000 008 22485.92 144.76 41467.96 88888.00 2024-01-08 04:56:50.000 008 22485.84 144.74 41467.97 47557.10 2024-01-08 04:56:51.000 008 22485.80 144.73 41467.96 88888.00 2024-01-08 04:56:52.000 008 22485.78 144.75 41467.96 88888.00 2024-01-08 04:56:53.000 008 22485.74 144.76 41468.00 88888.00 2024-01-08 04:56:54.000 008 22485.75 144.75 41468.06 88888.00 2024-01-08 04:56:55.000 008 22485.80 144.75 41468.15 47557.10 2024-01-08 04:56:56.000 008 22485.82 144.75 41468.23 88888.00 2024-01-08 04:56:57.000 008 22485.81 144.69 41468.23 88888.00 2024-01-08 04:56:58.000 008 22485.82 144.66 41468.21 88888.00 2024-01-08 04:56:59.000 008 22485.86 144.68 41468.21 88888.00 2024-01-08 04:57:00.000 008 22485.91 144.67 41468.21 47557.12 2024-01-08 04:57:01.000 008 22485.92 144.67 41468.21 88888.00 2024-01-08 04:57:02.000 008 22485.91 144.68 41468.20 88888.00 2024-01-08 04:57:03.000 008 22485.90 144.67 41468.16 88888.00 2024-01-08 04:57:04.000 008 22485.87 144.64 41468.16 88888.00 2024-01-08 04:57:05.000 008 22485.79 144.62 41468.15 47557.15 2024-01-08 04:57:06.000 008 22485.73 144.65 41468.09 88888.00 2024-01-08 04:57:07.000 008 22485.76 144.69 41468.03 88888.00 2024-01-08 04:57:08.000 008 22485.84 144.72 41467.98 88888.00 2024-01-08 04:57:09.000 008 22485.87 144.74 41467.98 88888.00 2024-01-08 04:57:10.000 008 22485.87 144.76 41468.04 47557.13 2024-01-08 04:57:11.000 008 22485.87 144.72 41468.10 88888.00 2024-01-08 04:57:12.000 008 22485.90 144.63 41468.07 88888.00 2024-01-08 04:57:13.000 008 22485.93 144.57 41468.02 88888.00 2024-01-08 04:57:14.000 008 22485.98 144.61 41468.09 88888.00 2024-01-08 04:57:15.000 008 22486.02 144.65 41468.18 47557.16 2024-01-08 04:57:16.000 008 22485.99 144.62 41468.11 88888.00 2024-01-08 04:57:17.000 008 22485.93 144.59 41467.96 88888.00 2024-01-08 04:57:18.000 008 22485.90 144.62 41467.90 88888.00 2024-01-08 04:57:19.000 008 22485.90 144.67 41467.96 88888.00 2024-01-08 04:57:20.000 008 22485.91 144.66 41468.06 47557.17 2024-01-08 04:57:21.000 008 22485.94 144.60 41468.12 88888.00 2024-01-08 04:57:22.000 008 22485.98 144.60 41468.12 88888.00 2024-01-08 04:57:23.000 008 22485.99 144.65 41468.11 88888.00 2024-01-08 04:57:24.000 008 22485.98 144.66 41468.12 88888.00 2024-01-08 04:57:25.000 008 22485.94 144.61 41468.12 47557.15 2024-01-08 04:57:26.000 008 22485.94 144.58 41468.06 88888.00 2024-01-08 04:57:27.000 008 22486.01 144.57 41468.06 88888.00 2024-01-08 04:57:28.000 008 22486.06 144.57 41468.12 88888.00 2024-01-08 04:57:29.000 008 22486.02 144.58 41468.09 88888.00 2024-01-08 04:57:30.000 008 22485.97 144.56 41468.06 47557.19 2024-01-08 04:57:31.000 008 22485.97 144.54 41468.12 88888.00 2024-01-08 04:57:32.000 008 22485.98 144.51 41468.16 88888.00 2024-01-08 04:57:33.000 008 22486.01 144.47 41468.09 88888.00 2024-01-08 04:57:34.000 008 22486.04 144.44 41467.97 88888.00 2024-01-08 04:57:35.000 008 22486.09 144.44 41467.94 47557.20 2024-01-08 04:57:36.000 008 22486.10 144.43 41467.98 88888.00 2024-01-08 04:57:37.000 008 22486.07 144.41 41468.00 88888.00 2024-01-08 04:57:38.000 008 22486.08 144.40 41468.00 88888.00 2024-01-08 04:57:39.000 008 22486.12 144.40 41468.01 88888.00 2024-01-08 04:57:40.000 008 22486.14 144.42 41468.03 47557.18 2024-01-08 04:57:41.000 008 22486.12 144.44 41467.99 88888.00 2024-01-08 04:57:42.000 008 22486.07 144.40 41467.94 88888.00 2024-01-08 04:57:43.000 008 22486.06 144.39 41467.98 88888.00 2024-01-08 04:57:44.000 008 22486.10 144.41 41468.11 88888.00 2024-01-08 04:57:45.000 008 22486.12 144.40 41468.19 47557.17 2024-01-08 04:57:46.000 008 22486.11 144.39 41468.18 88888.00 2024-01-08 04:57:47.000 008 22486.10 144.42 41468.14 88888.00 2024-01-08 04:57:48.000 008 22486.09 144.46 41468.10 88888.00 2024-01-08 04:57:49.000 008 22486.05 144.47 41468.06 88888.00 2024-01-08 04:57:50.000 008 22486.03 144.44 41468.02 47557.20 2024-01-08 04:57:51.000 008 22486.05 144.41 41468.05 88888.00 2024-01-08 04:57:52.000 008 22486.06 144.42 41468.12 88888.00 2024-01-08 04:57:53.000 008 22486.05 144.43 41468.13 88888.00 2024-01-08 04:57:54.000 008 22486.02 144.45 41468.07 88888.00 2024-01-08 04:57:55.000 008 22485.98 144.48 41468.03 47557.16 2024-01-08 04:57:56.000 008 22485.98 144.47 41468.08 88888.00 2024-01-08 04:57:57.000 008 22486.01 144.41 41468.14 88888.00 2024-01-08 04:57:58.000 008 22486.06 144.35 41468.11 88888.00 2024-01-08 04:57:59.000 008 22486.09 144.35 41468.01 88888.00 2024-01-08 04:58:00.000 008 22486.10 144.40 41467.98 47557.19 2024-01-08 04:58:01.000 008 22486.10 144.46 41468.04 88888.00 2024-01-08 04:58:02.000 008 22486.09 144.50 41468.06 88888.00 2024-01-08 04:58:03.000 008 22486.08 144.50 41468.07 88888.00 2024-01-08 04:58:04.000 008 22486.08 144.52 41468.12 88888.00 2024-01-08 04:58:05.000 008 22486.08 144.54 41468.16 47557.19 2024-01-08 04:58:06.000 008 22486.04 144.53 41468.15 88888.00 2024-01-08 04:58:07.000 008 22486.00 144.50 41468.08 88888.00 2024-01-08 04:58:08.000 008 22486.02 144.47 41468.00 88888.00 2024-01-08 04:58:09.000 008 22486.07 144.51 41468.00 88888.00 2024-01-08 04:58:10.000 008 22486.07 144.58 41468.09 47557.21 2024-01-08 04:58:11.000 008 22486.01 144.57 41468.13 88888.00 2024-01-08 04:58:12.000 008 22485.98 144.47 41468.11 88888.00 2024-01-08 04:58:13.000 008 22486.05 144.45 41468.12 88888.00 2024-01-08 04:58:14.000 008 22486.16 144.50 41468.19 88888.00 2024-01-08 04:58:15.000 008 22486.21 144.53 41468.23 47557.25 2024-01-08 04:58:16.000 008 22486.17 144.52 41468.23 88888.00 2024-01-08 04:58:17.000 008 22486.12 144.50 41468.25 88888.00 2024-01-08 04:58:18.000 008 22486.12 144.52 41468.32 88888.00 2024-01-08 04:58:19.000 008 22486.13 144.56 41468.36 88888.00 2024-01-08 04:58:20.000 008 22486.14 144.60 41468.29 47557.24 2024-01-08 04:58:21.000 008 22486.16 144.60 41468.20 88888.00 2024-01-08 04:58:22.000 008 22486.19 144.55 41468.20 88888.00 2024-01-08 04:58:23.000 008 22486.18 144.53 41468.24 88888.00 2024-01-08 04:58:24.000 008 22486.16 144.54 41468.28 88888.00 2024-01-08 04:58:25.000 008 22486.19 144.52 41468.31 47557.27 2024-01-08 04:58:26.000 008 22486.22 144.47 41468.29 88888.00 2024-01-08 04:58:27.000 008 22486.24 144.47 41468.26 88888.00 2024-01-08 04:58:28.000 008 22486.22 144.51 41468.25 88888.00 2024-01-08 04:58:29.000 008 22486.20 144.54 41468.24 88888.00 2024-01-08 04:58:30.000 008 22486.22 144.56 41468.21 47557.30 2024-01-08 04:58:31.000 008 22486.19 144.53 41468.16 88888.00 2024-01-08 04:58:32.000 008 22486.15 144.48 41468.14 88888.00 2024-01-08 04:58:33.000 008 22486.18 144.46 41468.15 88888.00 2024-01-08 04:58:34.000 008 22486.24 144.46 41468.17 88888.00 2024-01-08 04:58:35.000 008 22486.26 144.46 41468.19 47557.32 2024-01-08 04:58:36.000 008 22486.24 144.41 41468.21 88888.00 2024-01-08 04:58:37.000 008 22486.22 144.35 41468.20 88888.00 2024-01-08 04:58:38.000 008 22486.25 144.34 41468.18 88888.00 2024-01-08 04:58:39.000 008 22486.27 144.38 41468.13 88888.00 2024-01-08 04:58:40.000 008 22486.26 144.43 41468.02 47557.32 2024-01-08 04:58:41.000 008 22486.26 144.43 41467.94 88888.00 2024-01-08 04:58:42.000 008 22486.26 144.41 41467.95 88888.00 2024-01-08 04:58:43.000 008 22486.26 144.43 41468.04 88888.00 2024-01-08 04:58:44.000 008 22486.28 144.49 41468.17 88888.00 2024-01-08 04:58:45.000 008 22486.28 144.53 41468.19 47557.32 2024-01-08 04:58:46.000 008 22486.27 144.53 41468.11 88888.00 2024-01-08 04:58:47.000 008 22486.30 144.49 41468.04 88888.00 2024-01-08 04:58:48.000 008 22486.35 144.43 41468.02 88888.00 2024-01-08 04:58:49.000 008 22486.37 144.39 41467.97 88888.00 2024-01-08 04:58:50.000 008 22486.37 144.38 41467.89 47557.36 2024-01-08 04:58:51.000 008 22486.39 144.41 41467.84 88888.00 2024-01-08 04:58:52.000 008 22486.40 144.47 41467.89 88888.00 2024-01-08 04:58:53.000 008 22486.36 144.52 41468.02 88888.00 2024-01-08 04:58:54.000 008 22486.36 144.52 41468.11 88888.00 2024-01-08 04:58:55.000 008 22486.41 144.49 41468.16 47557.34 2024-01-08 04:58:56.000 008 22486.45 144.46 41468.21 88888.00 2024-01-08 04:58:57.000 008 22486.46 144.46 41468.27 88888.00 2024-01-08 04:58:58.000 008 22486.47 144.49 41468.33 88888.00 2024-01-08 04:58:59.000 008 22486.52 144.51 41468.38 88888.00 2024-01-08 04:59:00.000 008 22486.54 144.52 41468.36 47557.35 2024-01-08 04:59:01.000 008 22486.52 144.50 41468.29 88888.00 2024-01-08 04:59:02.000 008 22486.49 144.48 41468.29 88888.00 2024-01-08 04:59:03.000 008 22486.49 144.51 41468.30 88888.00 2024-01-08 04:59:04.000 008 22486.49 144.54 41468.30 88888.00 2024-01-08 04:59:05.000 008 22486.49 144.52 41468.32 47557.36 2024-01-08 04:59:06.000 008 22486.49 144.49 41468.31 88888.00 2024-01-08 04:59:07.000 008 22486.48 144.48 41468.24 88888.00 2024-01-08 04:59:08.000 008 22486.53 144.52 41468.23 88888.00 2024-01-08 04:59:09.000 008 22486.58 144.61 41468.29 88888.00 2024-01-08 04:59:10.000 008 22486.55 144.65 41468.27 47557.40 2024-01-08 04:59:11.000 008 22486.50 144.60 41468.23 88888.00 2024-01-08 04:59:12.000 008 22486.47 144.54 41468.24 88888.00 2024-01-08 04:59:13.000 008 22486.43 144.53 41468.23 88888.00 2024-01-08 04:59:14.000 008 22486.39 144.50 41468.18 88888.00 2024-01-08 04:59:15.000 008 22486.36 144.48 41468.17 47557.40 2024-01-08 04:59:16.000 008 22486.37 144.48 41468.22 88888.00 2024-01-08 04:59:17.000 008 22486.42 144.45 41468.26 88888.00 2024-01-08 04:59:18.000 008 22486.45 144.41 41468.24 88888.00 2024-01-08 04:59:19.000 008 22486.45 144.47 41468.23 88888.00 2024-01-08 04:59:20.000 008 22486.46 144.52 41468.22 47557.40 2024-01-08 04:59:21.000 008 22486.47 144.48 41468.21 88888.00 2024-01-08 04:59:22.000 008 22486.47 144.44 41468.20 88888.00 2024-01-08 04:59:23.000 008 22486.44 144.43 41468.21 88888.00 2024-01-08 04:59:24.000 008 22486.45 144.45 41468.26 88888.00 2024-01-08 04:59:25.000 008 22486.48 144.47 41468.32 47557.37 2024-01-08 04:59:26.000 008 22486.46 144.48 41468.33 88888.00 2024-01-08 04:59:27.000 008 22486.41 144.46 41468.30 88888.00 2024-01-08 04:59:28.000 008 22486.36 144.46 41468.24 88888.00 2024-01-08 04:59:29.000 008 22486.33 144.47 41468.25 88888.00 2024-01-08 04:59:30.000 008 22486.28 144.45 41468.30 47557.34 2024-01-08 04:59:31.000 008 22486.26 144.44 41468.28 88888.00 2024-01-08 04:59:32.000 008 22486.32 144.47 41468.24 88888.00 2024-01-08 04:59:33.000 008 22486.37 144.53 41468.27 88888.00 2024-01-08 04:59:34.000 008 22486.35 144.62 41468.31 88888.00 2024-01-08 04:59:35.000 008 22486.29 144.69 41468.30 47557.31 2024-01-08 04:59:36.000 008 22486.26 144.71 41468.27 88888.00 2024-01-08 04:59:37.000 008 22486.26 144.68 41468.25 88888.00 2024-01-08 04:59:38.000 008 22486.25 144.64 41468.27 88888.00 2024-01-08 04:59:39.000 008 22486.25 144.62 41468.31 88888.00 2024-01-08 04:59:40.000 008 22486.26 144.65 41468.32 47557.29 2024-01-08 04:59:41.000 008 22486.26 144.68 41468.34 88888.00 2024-01-08 04:59:42.000 008 22486.27 144.65 41468.41 88888.00 2024-01-08 04:59:43.000 008 22486.26 144.60 41468.44 88888.00 2024-01-08 04:59:44.000 008 22486.24 144.60 41468.38 88888.00 2024-01-08 04:59:45.000 008 22486.21 144.62 41468.31 47557.30 2024-01-08 04:59:46.000 008 22486.21 144.61 41468.27 88888.00 2024-01-08 04:59:47.000 008 22486.21 144.61 41468.27 88888.00 2024-01-08 04:59:48.000 008 22486.18 144.62 41468.26 88888.00 2024-01-08 04:59:49.000 008 22486.14 144.66 41468.23 88888.00 2024-01-08 04:59:50.000 008 22486.09 144.73 41468.22 47557.28 2024-01-08 04:59:51.000 008 22486.04 144.76 41468.22 88888.00 2024-01-08 04:59:52.000 008 22486.03 144.77 41468.22 88888.00 2024-01-08 04:59:53.000 008 22486.04 144.77 41468.19 88888.00 2024-01-08 04:59:54.000 008 22486.06 144.77 41468.11 88888.00 2024-01-08 04:59:55.000 008 22486.08 144.76 41468.00 47557.26 2024-01-08 04:59:56.000 008 22486.09 144.74 41467.94 88888.00 2024-01-08 04:59:57.000 008 22486.11 144.71 41467.98 88888.00 2024-01-08 04:59:58.000 008 22486.18 144.71 41468.08 88888.00 2024-01-08 04:59:59.000 008 22486.22 144.73 41468.16 88888.00 2024-01-08 05:00:00.000 008 22486.21 144.72 41468.19 47557.29 2024-01-08 05:00:01.000 008 22486.22 144.69 41468.18 88888.00 2024-01-08 05:00:02.000 008 22486.24 144.66 41468.13 88888.00 2024-01-08 05:00:03.000 008 22486.22 144.66 41468.04 88888.00 2024-01-08 05:00:04.000 008 22486.17 144.69 41467.96 88888.00 2024-01-08 05:00:05.000 008 22486.14 144.73 41467.94 47557.27 2024-01-08 05:00:06.000 008 22486.14 144.73 41467.98 88888.00 2024-01-08 05:00:07.000 008 22486.16 144.71 41468.02 88888.00 2024-01-08 05:00:08.000 008 22486.19 144.72 41468.07 88888.00 2024-01-08 05:00:09.000 008 22486.19 144.75 41468.15 88888.00 2024-01-08 05:00:10.000 008 22486.18 144.75 41468.20 47557.30 2024-01-08 05:00:11.000 008 22486.16 144.70 41468.24 88888.00 2024-01-08 05:00:12.000 008 22486.16 144.67 41468.26 88888.00 2024-01-08 05:00:13.000 008 22486.19 144.70 41468.23 88888.00 2024-01-08 05:00:14.000 008 22486.25 144.74 41468.21 88888.00 2024-01-08 05:00:15.000 008 22486.29 144.75 41468.21 47557.30 2024-01-08 05:00:16.000 008 22486.31 144.74 41468.27 88888.00 2024-01-08 05:00:17.000 008 22486.31 144.71 41468.33 88888.00 2024-01-08 05:00:18.000 008 22486.30 144.69 41468.29 88888.00 2024-01-08 05:00:19.000 008 22486.27 144.69 41468.16 88888.00 2024-01-08 05:00:20.000 008 22486.23 144.67 41468.11 47557.33 2024-01-08 05:00:21.000 008 22486.19 144.64 41468.18 88888.00 2024-01-08 05:00:22.000 008 22486.22 144.62 41468.18 88888.00 2024-01-08 05:00:23.000 008 22486.28 144.63 41468.11 88888.00 2024-01-08 05:00:24.000 008 22486.28 144.64 41468.06 88888.00 2024-01-08 05:00:25.000 008 22486.27 144.64 41468.07 47557.36 2024-01-08 05:00:26.000 008 22486.28 144.63 41468.09 88888.00 2024-01-08 05:00:27.000 008 22486.30 144.60 41468.12 88888.00 2024-01-08 05:00:28.000 008 22486.33 144.57 41468.12 88888.00 2024-01-08 05:00:29.000 008 22486.38 144.56 41468.12 88888.00 2024-01-08 05:00:30.000 008 22486.41 144.58 41468.15 47557.37 2024-01-08 05:00:31.000 008 22486.39 144.55 41468.18 88888.00 2024-01-08 05:00:32.000 008 22486.36 144.51 41468.19 88888.00 2024-01-08 05:00:33.000 008 22486.35 144.53 41468.14 88888.00 2024-01-08 05:00:34.000 008 22486.40 144.53 41468.07 88888.00 2024-01-08 05:00:35.000 008 22486.48 144.50 41468.07 47557.41 2024-01-08 05:00:36.000 008 22486.53 144.49 41468.13 88888.00 2024-01-08 05:00:37.000 008 22486.55 144.49 41468.18 88888.00 2024-01-08 05:00:38.000 008 22486.58 144.53 41468.22 88888.00 2024-01-08 05:00:39.000 008 22486.61 144.62 41468.26 88888.00 2024-01-08 05:00:40.000 008 22486.62 144.67 41468.21 47557.44 2024-01-08 05:00:41.000 008 22486.62 144.64 41468.10 88888.00 2024-01-08 05:00:42.000 008 22486.60 144.60 41468.00 88888.00 2024-01-08 05:00:43.000 008 22486.62 144.60 41467.97 88888.00 2024-01-08 05:00:44.000 008 22486.64 144.61 41468.01 88888.00 2024-01-08 05:00:45.000 008 22486.61 144.59 41468.05 47557.45 2024-01-08 05:00:46.000 008 22486.56 144.54 41468.05 88888.00 2024-01-08 05:00:47.000 008 22486.59 144.52 41468.06 88888.00 2024-01-08 05:00:48.000 008 22486.65 144.57 41468.14 88888.00 2024-01-08 05:00:49.000 008 22486.66 144.61 41468.18 88888.00 2024-01-08 05:00:50.000 008 22486.66 144.61 41468.15 47557.51 2024-01-08 05:00:51.000 008 22486.65 144.63 41468.12 88888.00 2024-01-08 05:00:52.000 008 22486.62 144.64 41468.11 88888.00 2024-01-08 05:00:53.000 008 22486.59 144.60 41468.11 88888.00 2024-01-08 05:00:54.000 008 22486.60 144.56 41468.13 88888.00 2024-01-08 05:00:55.000 008 22486.63 144.56 41468.13 47557.56 2024-01-08 05:00:56.000 008 22486.66 144.56 41468.13 88888.00 2024-01-08 05:00:57.000 008 22486.69 144.57 41468.15 88888.00 2024-01-08 05:00:58.000 008 22486.75 144.60 41468.16 88888.00 2024-01-08 05:00:59.000 008 22486.77 144.61 41468.19 88888.00 2024-01-08 05:01:00.000 008 22486.69 144.54 41468.19 47557.56 2024-01-08 05:01:01.000 008 22486.60 144.45 41468.12 88888.00 2024-01-08 05:01:02.000 008 22486.59 144.43 41467.99 88888.00 2024-01-08 05:01:03.000 008 22486.65 144.47 41467.92 88888.00 2024-01-08 05:01:04.000 008 22486.66 144.50 41467.97 88888.00 2024-01-08 05:01:05.000 008 22486.62 144.49 41468.06 47557.56 2024-01-08 05:01:06.000 008 22486.62 144.46 41468.11 88888.00 2024-01-08 05:01:07.000 008 22486.68 144.43 41468.14 88888.00 2024-01-08 05:01:08.000 008 22486.74 144.40 41468.16 88888.00 2024-01-08 05:01:09.000 008 22486.73 144.38 41468.12 88888.00 2024-01-08 05:01:10.000 008 22486.70 144.40 41468.02 47557.56 2024-01-08 05:01:11.000 008 22486.68 144.41 41467.91 88888.00 2024-01-08 05:01:12.000 008 22486.65 144.40 41467.89 88888.00 2024-01-08 05:01:13.000 008 22486.62 144.40 41468.00 88888.00 2024-01-08 05:01:14.000 008 22486.60 144.41 41468.15 88888.00 2024-01-08 05:01:15.000 008 22486.60 144.41 41468.25 47557.58 2024-01-08 05:01:16.000 008 22486.64 144.42 41468.33 88888.00 2024-01-08 05:01:17.000 008 22486.62 144.43 41468.34 88888.00 2024-01-08 05:01:18.000 008 22486.56 144.41 41468.27 88888.00 2024-01-08 05:01:19.000 008 22486.53 144.39 41468.20 88888.00 2024-01-08 05:01:20.000 008 22486.60 144.41 41468.22 47557.56 2024-01-08 05:01:21.000 008 22486.68 144.41 41468.28 88888.00 2024-01-08 05:01:22.000 008 22486.70 144.35 41468.29 88888.00 2024-01-08 05:01:23.000 008 22486.69 144.32 41468.22 88888.00 2024-01-08 05:01:24.000 008 22486.68 144.35 41468.14 88888.00 2024-01-08 05:01:25.000 008 22486.66 144.36 41468.07 47557.54 2024-01-08 05:01:26.000 008 22486.62 144.32 41468.03 88888.00 2024-01-08 05:01:27.000 008 22486.58 144.27 41468.03 88888.00 2024-01-08 05:01:28.000 008 22486.55 144.24 41468.01 88888.00 2024-01-08 05:01:29.000 008 22486.53 144.23 41468.02 88888.00 2024-01-08 05:01:30.000 008 22486.50 144.27 41468.08 47557.52 2024-01-08 05:01:31.000 008 22486.48 144.34 41468.12 88888.00 2024-01-08 05:01:32.000 008 22486.53 144.38 41468.15 88888.00 2024-01-08 05:01:33.000 008 22486.62 144.37 41468.21 88888.00 2024-01-08 05:01:34.000 008 22486.62 144.34 41468.20 88888.00 2024-01-08 05:01:35.000 008 22486.55 144.30 41468.14 47557.50 2024-01-08 05:01:36.000 008 22486.50 144.28 41468.13 88888.00 2024-01-08 05:01:37.000 008 22486.50 144.31 41468.20 88888.00 2024-01-08 05:01:38.000 008 22486.55 144.38 41468.28 88888.00 2024-01-08 05:01:39.000 008 22486.57 144.40 41468.29 88888.00 2024-01-08 05:01:40.000 008 22486.54 144.35 41468.20 47557.49 2024-01-08 05:01:41.000 008 22486.54 144.32 41468.12 88888.00 2024-01-08 05:01:42.000 008 22486.56 144.31 41468.15 88888.00 2024-01-08 05:01:43.000 008 22486.58 144.29 41468.22 88888.00 2024-01-08 05:01:44.000 008 22486.57 144.27 41468.26 88888.00 2024-01-08 05:01:45.000 008 22486.54 144.29 41468.23 47557.51 2024-01-08 05:01:46.000 008 22486.56 144.32 41468.17 88888.00 2024-01-08 05:01:47.000 008 22486.60 144.36 41468.14 88888.00 2024-01-08 05:01:48.000 008 22486.62 144.41 41468.14 88888.00 2024-01-08 05:01:49.000 008 22486.61 144.42 41468.14 88888.00 2024-01-08 05:01:50.000 008 22486.59 144.40 41468.09 47557.53 2024-01-08 05:01:51.000 008 22486.58 144.38 41468.06 88888.00 2024-01-08 05:01:52.000 008 22486.58 144.38 41468.06 88888.00 2024-01-08 05:01:53.000 008 22486.56 144.34 41468.06 88888.00 2024-01-08 05:01:54.000 008 22486.57 144.32 41468.09 88888.00 2024-01-08 05:01:55.000 008 22486.62 144.34 41468.12 47557.54 2024-01-08 05:01:56.000 008 22486.68 144.35 41468.12 88888.00 2024-01-08 05:01:57.000 008 22486.75 144.34 41468.14 88888.00 2024-01-08 05:01:58.000 008 22486.78 144.32 41468.18 88888.00 2024-01-08 05:01:59.000 008 22486.79 144.32 41468.18 88888.00 2024-01-08 05:02:00.000 008 22486.77 144.34 41468.12 47557.58 2024-01-08 05:02:01.000 008 22486.71 144.32 41468.10 88888.00 2024-01-08 05:02:02.000 008 22486.67 144.25 41468.12 88888.00 2024-01-08 05:02:03.000 008 22486.68 144.25 41468.14 88888.00 2024-01-08 05:02:04.000 008 22486.70 144.35 41468.11 88888.00 2024-01-08 05:02:05.000 008 22486.74 144.43 41468.15 47557.66 2024-01-08 05:02:06.000 008 22486.76 144.40 41468.21 88888.00 2024-01-08 05:02:07.000 008 22486.77 144.34 41468.18 88888.00 2024-01-08 05:02:08.000 008 22486.78 144.33 41468.11 88888.00 2024-01-08 05:02:09.000 008 22486.81 144.37 41468.09 88888.00 2024-01-08 05:02:10.000 008 22486.82 144.37 41468.14 47557.67 2024-01-08 05:02:11.000 008 22486.86 144.33 41468.22 88888.00 2024-01-08 05:02:12.000 008 22486.93 144.35 41468.24 88888.00 2024-01-08 05:02:13.000 008 22486.96 144.41 41468.18 88888.00 2024-01-08 05:02:14.000 008 22486.92 144.42 41468.18 88888.00 2024-01-08 05:02:15.000 008 22486.91 144.36 41468.24 47557.68 2024-01-08 05:02:16.000 008 22486.92 144.30 41468.24 88888.00 2024-01-08 05:02:17.000 008 22486.92 144.30 41468.21 88888.00 2024-01-08 05:02:18.000 008 22486.94 144.33 41468.20 88888.00 2024-01-08 05:02:19.000 008 22486.94 144.38 41468.19 88888.00 2024-01-08 05:02:20.000 008 22486.91 144.39 41468.21 47557.69 2024-01-08 05:02:21.000 008 22486.89 144.35 41468.23 88888.00 2024-01-08 05:02:22.000 008 22486.88 144.31 41468.22 88888.00 2024-01-08 05:02:23.000 008 22486.89 144.32 41468.22 88888.00 2024-01-08 05:02:24.000 008 22486.90 144.34 41468.27 88888.00 2024-01-08 05:02:25.000 008 22486.92 144.32 41468.29 47557.69 2024-01-08 05:02:26.000 008 22486.93 144.30 41468.27 88888.00 2024-01-08 05:02:27.000 008 22486.92 144.34 41468.20 88888.00 2024-01-08 05:02:28.000 008 22486.93 144.41 41468.13 88888.00 2024-01-08 05:02:29.000 008 22486.97 144.41 41468.16 88888.00 2024-01-08 05:02:30.000 008 22486.99 144.37 41468.26 47557.69 2024-01-08 05:02:31.000 008 22487.00 144.34 41468.30 88888.00 2024-01-08 05:02:32.000 008 22486.99 144.32 41468.22 88888.00 2024-01-08 05:02:33.000 008 22486.94 144.33 41468.11 88888.00 2024-01-08 05:02:34.000 008 22486.89 144.35 41468.06 88888.00 2024-01-08 05:02:35.000 008 22486.88 144.37 41468.07 47557.66 2024-01-08 05:02:36.000 008 22486.89 144.37 41468.11 88888.00 2024-01-08 05:02:37.000 008 22486.86 144.38 41468.08 88888.00 2024-01-08 05:02:38.000 008 22486.80 144.39 41468.06 88888.00 2024-01-08 05:02:39.000 008 22486.78 144.36 41468.08 88888.00 2024-01-08 05:02:40.000 008 22486.80 144.32 41468.05 47557.63 2024-01-08 05:02:41.000 008 22486.77 144.31 41467.96 88888.00 2024-01-08 05:02:42.000 008 22486.72 144.34 41467.96 88888.00 2024-01-08 05:02:43.000 008 22486.72 144.41 41468.04 88888.00 2024-01-08 05:02:44.000 008 22486.77 144.49 41468.14 88888.00 2024-01-08 05:02:45.000 008 22486.80 144.53 41468.20 47557.64 2024-01-08 05:02:46.000 008 22486.77 144.52 41468.14 88888.00 2024-01-08 05:02:47.000 008 22486.75 144.50 41468.02 88888.00 2024-01-08 05:02:48.000 008 22486.76 144.51 41467.94 88888.00 2024-01-08 05:02:49.000 008 22486.79 144.51 41467.89 88888.00 2024-01-08 05:02:50.000 008 22486.79 144.53 41467.87 47557.61 2024-01-08 05:02:51.000 008 22486.80 144.57 41467.87 88888.00 2024-01-08 05:02:52.000 008 22486.82 144.58 41467.92 88888.00 2024-01-08 05:02:53.000 008 22486.83 144.52 41467.95 88888.00 2024-01-08 05:02:54.000 008 22486.82 144.47 41467.90 88888.00 2024-01-08 05:02:55.000 008 22486.81 144.46 41467.90 47557.58 2024-01-08 05:02:56.000 008 22486.81 144.47 41467.96 88888.00 2024-01-08 05:02:57.000 008 22486.75 144.51 41468.00 88888.00 2024-01-08 05:02:58.000 008 22486.68 144.52 41468.03 88888.00 2024-01-08 05:02:59.000 008 22486.66 144.52 41468.02 88888.00 2024-01-08 05:03:00.000 008 22486.68 144.55 41468.01 47557.55 2024-01-08 05:03:01.000 008 22486.68 144.58 41467.98 88888.00 2024-01-08 05:03:02.000 008 22486.65 144.62 41467.96 88888.00 2024-01-08 05:03:03.000 008 22486.63 144.67 41468.03 88888.00 2024-01-08 05:03:04.000 008 22486.62 144.73 41468.14 88888.00 2024-01-08 05:03:05.000 008 22486.61 144.74 41468.11 47557.57 2024-01-08 05:03:06.000 008 22486.63 144.71 41467.97 88888.00 2024-01-08 05:03:07.000 008 22486.66 144.66 41467.90 88888.00 2024-01-08 05:03:08.000 008 22486.68 144.65 41467.93 88888.00 2024-01-08 05:03:09.000 008 22486.69 144.69 41467.98 88888.00 2024-01-08 05:03:10.000 008 22486.68 144.71 41467.96 47557.58 2024-01-08 05:03:11.000 008 22486.66 144.65 41467.89 88888.00 2024-01-08 05:03:12.000 008 22486.69 144.60 41467.89 88888.00 2024-01-08 05:03:13.000 008 22486.76 144.63 41467.89 88888.00 2024-01-08 05:03:14.000 008 22486.78 144.69 41467.86 88888.00 2024-01-08 05:03:15.000 008 22486.74 144.69 41467.87 47557.57 2024-01-08 05:03:16.000 008 22486.72 144.66 41467.93 88888.00 2024-01-08 05:03:17.000 008 22486.77 144.68 41467.99 88888.00 2024-01-08 05:03:18.000 008 22486.84 144.73 41468.05 88888.00 2024-01-08 05:03:19.000 008 22486.88 144.80 41468.10 88888.00 2024-01-08 05:03:20.000 008 22486.89 144.85 41468.07 47557.60 2024-01-08 05:03:21.000 008 22486.88 144.83 41468.03 88888.00 2024-01-08 05:03:22.000 008 22486.88 144.77 41468.03 88888.00 2024-01-08 05:03:23.000 008 22486.88 144.72 41468.01 88888.00 2024-01-08 05:03:24.000 008 22486.86 144.73 41467.93 88888.00 2024-01-08 05:03:25.000 008 22486.83 144.80 41467.90 47557.60 2024-01-08 05:03:26.000 008 22486.79 144.87 41467.99 88888.00 2024-01-08 05:03:27.000 008 22486.76 144.86 41468.13 88888.00 2024-01-08 05:03:28.000 008 22486.79 144.83 41468.20 88888.00 2024-01-08 05:03:29.000 008 22486.84 144.82 41468.16 88888.00 2024-01-08 05:03:30.000 008 22486.84 144.78 41468.11 47557.64 2024-01-08 05:03:31.000 008 22486.84 144.73 41468.15 88888.00 2024-01-08 05:03:32.000 008 22486.89 144.72 41468.21 88888.00 2024-01-08 05:03:33.000 008 22486.92 144.74 41468.18 88888.00 2024-01-08 05:03:34.000 008 22486.91 144.77 41468.06 88888.00 2024-01-08 05:03:35.000 008 22486.85 144.78 41467.95 47557.61 2024-01-08 05:03:36.000 008 22486.81 144.76 41467.95 88888.00 2024-01-08 05:03:37.000 008 22486.79 144.73 41467.96 88888.00 2024-01-08 05:03:38.000 008 22486.79 144.67 41467.89 88888.00 2024-01-08 05:03:39.000 008 22486.78 144.64 41467.89 88888.00 2024-01-08 05:03:40.000 008 22486.78 144.65 41468.02 47557.60 2024-01-08 05:03:41.000 008 22486.79 144.63 41468.11 88888.00 2024-01-08 05:03:42.000 008 22486.82 144.60 41468.11 88888.00 2024-01-08 05:03:43.000 008 22486.82 144.61 41468.07 88888.00 2024-01-08 05:03:44.000 008 22486.80 144.62 41468.09 88888.00 2024-01-08 05:03:45.000 008 22486.80 144.63 41468.14 47557.59 2024-01-08 05:03:46.000 008 22486.81 144.63 41468.16 88888.00 2024-01-08 05:03:47.000 008 22486.82 144.63 41468.15 88888.00 2024-01-08 05:03:48.000 008 22486.83 144.62 41468.11 88888.00 2024-01-08 05:03:49.000 008 22486.79 144.63 41468.13 88888.00 2024-01-08 05:03:50.000 008 22486.75 144.65 41468.27 47557.55 2024-01-08 05:03:51.000 008 22486.76 144.68 41468.44 88888.00 2024-01-08 05:03:52.000 008 22486.76 144.71 41468.50 88888.00 2024-01-08 05:03:53.000 008 22486.73 144.73 41468.38 88888.00 2024-01-08 05:03:54.000 008 22486.67 144.72 41468.23 88888.00 2024-01-08 05:03:55.000 008 22486.62 144.69 41468.17 47557.53 2024-01-08 05:03:56.000 008 22486.59 144.62 41468.22 88888.00 2024-01-08 05:03:57.000 008 22486.56 144.59 41468.32 88888.00 2024-01-08 05:03:58.000 008 22486.54 144.59 41468.34 88888.00 2024-01-08 05:03:59.000 008 22486.55 144.60 41468.22 88888.00 2024-01-08 05:04:00.000 008 22486.56 144.62 41468.14 47557.50 2024-01-08 05:04:01.000 008 22486.53 144.66 41468.18 88888.00 2024-01-08 05:04:02.000 008 22486.52 144.70 41468.21 88888.00 2024-01-08 05:04:03.000 008 22486.54 144.69 41468.19 88888.00 2024-01-08 05:04:04.000 008 22486.56 144.68 41468.21 88888.00 2024-01-08 05:04:05.000 008 22486.56 144.70 41468.23 47557.45 2024-01-08 05:04:06.000 008 22486.52 144.70 41468.18 88888.00 2024-01-08 05:04:07.000 008 22486.49 144.72 41468.10 88888.00 2024-01-08 05:04:08.000 008 22486.50 144.77 41468.09 88888.00 2024-01-08 05:04:09.000 008 22486.53 144.77 41468.11 88888.00 2024-01-08 05:04:10.000 008 22486.52 144.72 41468.11 47557.43 2024-01-08 05:04:11.000 008 22486.46 144.67 41468.02 88888.00 2024-01-08 05:04:12.000 008 22486.40 144.65 41467.92 88888.00 2024-01-08 05:04:13.000 008 22486.39 144.64 41467.90 88888.00 2024-01-08 05:04:14.000 008 22486.42 144.57 41467.94 88888.00 2024-01-08 05:04:15.000 008 22486.46 144.50 41468.00 47557.48 2024-01-08 05:04:16.000 008 22486.50 144.51 41468.11 88888.00 2024-01-08 05:04:17.000 008 22486.52 144.58 41468.21 88888.00 2024-01-08 05:04:18.000 008 22486.55 144.65 41468.25 88888.00 2024-01-08 05:04:19.000 008 22486.60 144.69 41468.24 88888.00 2024-01-08 05:04:20.000 008 22486.61 144.66 41468.27 47557.51 2024-01-08 05:04:21.000 008 22486.58 144.59 41468.31 88888.00 2024-01-08 05:04:22.000 008 22486.59 144.56 41468.37 88888.00 2024-01-08 05:04:23.000 008 22486.63 144.59 41468.43 88888.00 2024-01-08 05:04:24.000 008 22486.68 144.63 41468.41 88888.00 2024-01-08 05:04:25.000 008 22486.75 144.63 41468.35 47557.55 2024-01-08 05:04:26.000 008 22486.80 144.57 41468.31 88888.00 2024-01-08 05:04:27.000 008 22486.79 144.56 41468.28 88888.00 2024-01-08 05:04:28.000 008 22486.74 144.61 41468.30 88888.00 2024-01-08 05:04:29.000 008 22486.70 144.62 41468.31 88888.00 2024-01-08 05:04:30.000 008 22486.71 144.59 41468.25 47557.60 2024-01-08 05:04:31.000 008 22486.76 144.54 41468.19 88888.00 2024-01-08 05:04:32.000 008 22486.82 144.54 41468.27 88888.00 2024-01-08 05:04:33.000 008 22486.85 144.59 41468.37 88888.00 2024-01-08 05:04:34.000 008 22486.88 144.63 41468.35 88888.00 2024-01-08 05:04:35.000 008 22486.91 144.62 41468.27 47557.66 2024-01-08 05:04:36.000 008 22486.93 144.61 41468.26 88888.00 2024-01-08 05:04:37.000 008 22486.92 144.58 41468.30 88888.00 2024-01-08 05:04:38.000 008 22486.92 144.54 41468.32 88888.00 2024-01-08 05:04:39.000 008 22486.91 144.47 41468.31 88888.00 2024-01-08 05:04:40.000 008 22486.96 144.43 41468.31 47557.71 2024-01-08 05:04:41.000 008 22487.03 144.44 41468.36 88888.00 2024-01-08 05:04:42.000 008 22487.06 144.45 41468.39 88888.00 2024-01-08 05:04:43.000 008 22487.03 144.40 41468.32 88888.00 2024-01-08 05:04:44.000 008 22487.02 144.32 41468.22 88888.00 2024-01-08 05:04:45.000 008 22487.04 144.29 41468.18 47557.73 2024-01-08 05:04:46.000 008 22487.08 144.31 41468.21 88888.00 2024-01-08 05:04:47.000 008 22487.12 144.34 41468.26 88888.00 2024-01-08 05:04:48.000 008 22487.11 144.32 41468.29 88888.00 2024-01-08 05:04:49.000 008 22487.07 144.29 41468.25 88888.00 2024-01-08 05:04:50.000 008 22487.07 144.30 41468.19 47557.78 2024-01-08 05:04:51.000 008 22487.05 144.29 41468.23 88888.00 2024-01-08 05:04:52.000 008 22486.99 144.28 41468.32 88888.00 2024-01-08 05:04:53.000 008 22486.95 144.28 41468.32 88888.00 2024-01-08 05:04:54.000 008 22486.96 144.25 41468.29 88888.00 2024-01-08 05:04:55.000 008 22486.99 144.21 41468.31 47557.75 2024-01-08 05:04:56.000 008 22487.00 144.16 41468.35 88888.00 2024-01-08 05:04:57.000 008 22486.97 144.12 41468.34 88888.00 2024-01-08 05:04:58.000 008 22486.94 144.15 41468.32 88888.00 2024-01-08 05:04:59.000 008 22486.89 144.20 41468.27 88888.00 2024-01-08 05:05:00.000 008 22486.82 144.21 41468.16 47557.74 2024-01-08 05:05:01.000 008 22486.82 144.19 41468.11 88888.00 2024-01-08 05:05:02.000 008 22486.86 144.16 41468.16 88888.00 2024-01-08 05:05:03.000 008 22486.87 144.12 41468.23 88888.00 2024-01-08 05:05:04.000 008 22486.85 144.10 41468.27 88888.00 2024-01-08 05:05:05.000 008 22486.86 144.12 41468.28 47557.73 2024-01-08 05:05:06.000 008 22486.88 144.13 41468.31 88888.00 2024-01-08 05:05:07.000 008 22486.91 144.12 41468.32 88888.00 2024-01-08 05:05:08.000 008 22486.91 144.10 41468.24 88888.00 2024-01-08 05:05:09.000 008 22486.89 144.11 41468.17 88888.00 2024-01-08 05:05:10.000 008 22486.86 144.11 41468.17 47557.73 2024-01-08 05:05:11.000 008 22486.82 144.11 41468.20 88888.00 2024-01-08 05:05:12.000 008 22486.80 144.13 41468.21 88888.00 2024-01-08 05:05:13.000 008 22486.80 144.15 41468.21 88888.00 2024-01-08 05:05:14.000 008 22486.81 144.16 41468.25 88888.00 2024-01-08 05:05:15.000 008 22486.82 144.18 41468.37 47557.71 2024-01-08 05:05:16.000 008 22486.80 144.22 41468.49 88888.00 2024-01-08 05:05:17.000 008 22486.74 144.22 41468.50 88888.00 2024-01-08 05:05:18.000 008 22486.66 144.18 41468.40 88888.00 2024-01-08 05:05:19.000 008 22486.63 144.15 41468.32 88888.00 2024-01-08 05:05:20.000 008 22486.63 144.15 41468.35 47557.69 2024-01-08 05:05:21.000 008 22486.61 144.16 41468.41 88888.00 2024-01-08 05:05:22.000 008 22486.61 144.18 41468.40 88888.00 2024-01-08 05:05:23.000 008 22486.65 144.20 41468.33 88888.00 2024-01-08 05:05:24.000 008 22486.69 144.21 41468.31 88888.00 2024-01-08 05:05:25.000 008 22486.70 144.20 41468.29 47557.65 2024-01-08 05:05:26.000 008 22486.68 144.19 41468.26 88888.00 2024-01-08 05:05:27.000 008 22486.69 144.21 41468.28 88888.00 2024-01-08 05:05:28.000 008 22486.73 144.25 41468.36 88888.00 2024-01-08 05:05:29.000 008 22486.73 144.26 41468.38 88888.00 2024-01-08 05:05:30.000 008 22486.69 144.26 41468.34 47557.66 2024-01-08 05:05:31.000 008 22486.67 144.23 41468.33 88888.00 2024-01-08 05:05:32.000 008 22486.71 144.20 41468.31 88888.00 2024-01-08 05:05:33.000 008 22486.76 144.22 41468.31 88888.00 2024-01-08 05:05:34.000 008 22486.78 144.25 41468.33 88888.00 2024-01-08 05:05:35.000 008 22486.76 144.22 41468.28 47557.67 2024-01-08 05:05:36.000 008 22486.72 144.20 41468.20 88888.00 2024-01-08 05:05:37.000 008 22486.67 144.21 41468.21 88888.00 2024-01-08 05:05:38.000 008 22486.65 144.22 41468.31 88888.00 2024-01-08 05:05:39.000 008 22486.69 144.24 41468.38 88888.00 2024-01-08 05:05:40.000 008 22486.71 144.28 41468.38 47557.62 2024-01-08 05:05:41.000 008 22486.68 144.29 41468.36 88888.00 2024-01-08 05:05:42.000 008 22486.69 144.26 41468.36 88888.00 2024-01-08 05:05:43.000 008 22486.77 144.23 41468.36 88888.00 2024-01-08 05:05:44.000 008 22486.84 144.22 41468.38 88888.00 2024-01-08 05:05:45.000 008 22486.85 144.18 41468.36 47557.67 2024-01-08 05:05:46.000 008 22486.82 144.14 41468.26 88888.00 2024-01-08 05:05:47.000 008 22486.83 144.15 41468.20 88888.00 2024-01-08 05:05:48.000 008 22486.84 144.20 41468.27 88888.00 2024-01-08 05:05:49.000 008 22486.81 144.24 41468.36 88888.00 2024-01-08 05:05:50.000 008 22486.77 144.26 41468.40 47557.66 2024-01-08 05:05:51.000 008 22486.75 144.24 41468.36 88888.00 2024-01-08 05:05:52.000 008 22486.76 144.20 41468.29 88888.00 2024-01-08 05:05:53.000 008 22486.81 144.18 41468.24 88888.00 2024-01-08 05:05:54.000 008 22486.84 144.16 41468.22 88888.00 2024-01-08 05:05:55.000 008 22486.84 144.16 41468.26 47557.65 2024-01-08 05:05:56.000 008 22486.85 144.15 41468.30 88888.00 2024-01-08 05:05:57.000 008 22486.87 144.16 41468.31 88888.00 2024-01-08 05:05:58.000 008 22486.87 144.21 41468.31 88888.00 2024-01-08 05:05:59.000 008 22486.87 144.25 41468.32 88888.00 2024-01-08 05:06:00.000 008 22486.92 144.25 41468.27 47557.68 2024-01-08 05:06:01.000 008 22486.98 144.24 41468.24 88888.00 2024-01-08 05:06:02.000 008 22486.97 144.23 41468.22 88888.00 2024-01-08 05:06:03.000 008 22486.91 144.24 41468.16 88888.00 2024-01-08 05:06:04.000 008 22486.91 144.32 41468.11 88888.00 2024-01-08 05:06:05.000 008 22486.95 144.41 41468.17 47557.66 2024-01-08 05:06:06.000 008 22486.93 144.45 41468.20 88888.00 2024-01-08 05:06:07.000 008 22486.83 144.44 41468.11 88888.00 2024-01-08 05:06:08.000 008 22486.75 144.42 41468.05 88888.00 2024-01-08 05:06:09.000 008 22486.77 144.39 41468.10 88888.00 2024-01-08 05:06:10.000 008 22486.82 144.39 41468.14 47557.63 2024-01-08 05:06:11.000 008 22486.82 144.40 41468.14 88888.00 2024-01-08 05:06:12.000 008 22486.78 144.42 41468.18 88888.00 2024-01-08 05:06:13.000 008 22486.76 144.45 41468.26 88888.00 2024-01-08 05:06:14.000 008 22486.78 144.48 41468.29 88888.00 2024-01-08 05:06:15.000 008 22486.78 144.49 41468.24 47557.59 2024-01-08 05:06:16.000 008 22486.76 144.50 41468.20 88888.00 2024-01-08 05:06:17.000 008 22486.77 144.48 41468.20 88888.00 2024-01-08 05:06:18.000 008 22486.81 144.48 41468.21 88888.00 2024-01-08 05:06:19.000 008 22486.80 144.54 41468.23 88888.00 2024-01-08 05:06:20.000 008 22486.78 144.62 41468.21 47557.59 2024-01-08 05:06:21.000 008 22486.76 144.62 41468.17 88888.00 2024-01-08 05:06:22.000 008 22486.73 144.56 41468.14 88888.00 2024-01-08 05:06:23.000 008 22486.76 144.56 41468.08 88888.00 2024-01-08 05:06:24.000 008 22486.81 144.55 41468.06 88888.00 2024-01-08 05:06:25.000 008 22486.82 144.53 41468.10 47557.56 2024-01-08 05:06:26.000 008 22486.79 144.55 41468.18 88888.00 2024-01-08 05:06:27.000 008 22486.81 144.62 41468.22 88888.00 2024-01-08 05:06:28.000 008 22486.81 144.64 41468.16 88888.00 2024-01-08 05:06:29.000 008 22486.74 144.60 41468.10 88888.00 2024-01-08 05:06:30.000 008 22486.74 144.59 41468.15 47557.53 2024-01-08 05:06:31.000 008 22486.78 144.60 41468.24 88888.00 2024-01-08 05:06:32.000 008 22486.78 144.59 41468.28 88888.00 2024-01-08 05:06:33.000 008 22486.75 144.62 41468.25 88888.00 2024-01-08 05:06:34.000 008 22486.75 144.66 41468.20 88888.00 2024-01-08 05:06:35.000 008 22486.74 144.67 41468.18 47557.52 2024-01-08 05:06:36.000 008 22486.69 144.64 41468.17 88888.00 2024-01-08 05:06:37.000 008 22486.68 144.58 41468.14 88888.00 2024-01-08 05:06:38.000 008 22486.72 144.61 41468.11 88888.00 2024-01-08 05:06:39.000 008 22486.74 144.68 41468.11 88888.00 2024-01-08 05:06:40.000 008 22486.71 144.69 41468.10 47557.53 2024-01-08 05:06:41.000 008 22486.70 144.65 41468.07 88888.00 2024-01-08 05:06:42.000 008 22486.72 144.63 41468.10 88888.00 2024-01-08 05:06:43.000 008 22486.73 144.62 41468.13 88888.00 2024-01-08 05:06:44.000 008 22486.70 144.64 41468.13 88888.00 2024-01-08 05:06:45.000 008 22486.66 144.64 41468.12 47557.53 2024-01-08 05:06:46.000 008 22486.63 144.62 41468.10 88888.00 2024-01-08 05:06:47.000 008 22486.65 144.62 41468.11 88888.00 2024-01-08 05:06:48.000 008 22486.68 144.64 41468.14 88888.00 2024-01-08 05:06:49.000 008 22486.68 144.66 41468.11 88888.00 2024-01-08 05:06:50.000 008 22486.66 144.66 41468.03 47557.52 2024-01-08 05:06:51.000 008 22486.69 144.68 41468.00 88888.00 2024-01-08 05:06:52.000 008 22486.76 144.70 41468.02 88888.00 2024-01-08 05:06:53.000 008 22486.82 144.70 41468.04 88888.00 2024-01-08 05:06:54.000 008 22486.85 144.68 41468.05 88888.00 2024-01-08 05:06:55.000 008 22486.81 144.66 41468.08 47557.59 2024-01-08 05:06:56.000 008 22486.81 144.65 41468.15 88888.00 2024-01-08 05:06:57.000 008 22486.88 144.64 41468.17 88888.00 2024-01-08 05:06:58.000 008 22486.96 144.64 41468.12 88888.00 2024-01-08 05:06:59.000 008 22486.97 144.70 41468.06 88888.00 2024-01-08 05:07:00.000 008 22486.93 144.76 41468.01 47557.62 2024-01-08 05:07:01.000 008 22486.88 144.77 41468.03 88888.00 2024-01-08 05:07:02.000 008 22486.88 144.73 41468.18 88888.00 2024-01-08 05:07:03.000 008 22486.91 144.70 41468.31 88888.00 2024-01-08 05:07:04.000 008 22486.94 144.71 41468.34 88888.00 2024-01-08 05:07:05.000 008 22486.98 144.73 41468.29 47557.62 2024-01-08 05:07:06.000 008 22487.01 144.72 41468.15 88888.00 2024-01-08 05:07:07.000 008 22487.00 144.68 41468.05 88888.00 2024-01-08 05:07:08.000 008 22486.97 144.60 41468.05 88888.00 2024-01-08 05:07:09.000 008 22486.96 144.55 41468.07 88888.00 2024-01-08 05:07:10.000 008 22486.95 144.59 41468.07 47557.69 2024-01-08 05:07:11.000 008 22486.95 144.65 41468.10 88888.00 2024-01-08 05:07:12.000 008 22486.98 144.64 41468.13 88888.00 2024-01-08 05:07:13.000 008 22487.02 144.61 41468.12 88888.00 2024-01-08 05:07:14.000 008 22487.03 144.62 41468.06 88888.00 2024-01-08 05:07:15.000 008 22487.02 144.61 41468.05 47557.69 2024-01-08 05:07:16.000 008 22487.01 144.59 41468.13 88888.00 2024-01-08 05:07:17.000 008 22487.01 144.60 41468.24 88888.00 2024-01-08 05:07:18.000 008 22487.03 144.63 41468.37 88888.00 2024-01-08 05:07:19.000 008 22487.02 144.65 41468.46 88888.00 2024-01-08 05:07:20.000 008 22487.03 144.65 41468.44 47557.73 2024-01-08 05:07:21.000 008 22487.09 144.67 41468.35 88888.00 2024-01-08 05:07:22.000 008 22487.14 144.71 41468.26 88888.00 2024-01-08 05:07:23.000 008 22487.13 144.73 41468.18 88888.00 2024-01-08 05:07:24.000 008 22487.11 144.75 41468.14 88888.00 2024-01-08 05:07:25.000 008 22487.10 144.75 41468.11 47557.70 2024-01-08 05:07:26.000 008 22487.10 144.71 41468.11 88888.00 2024-01-08 05:07:27.000 008 22487.10 144.68 41468.12 88888.00 2024-01-08 05:07:28.000 008 22487.11 144.70 41468.10 88888.00 2024-01-08 05:07:29.000 008 22487.14 144.71 41468.11 88888.00 2024-01-08 05:07:30.000 008 22487.15 144.70 41468.12 47557.70 2024-01-08 05:07:31.000 008 22487.12 144.68 41468.12 88888.00 2024-01-08 05:07:32.000 008 22487.10 144.69 41468.14 88888.00 2024-01-08 05:07:33.000 008 22487.08 144.70 41468.18 88888.00 2024-01-08 05:07:34.000 008 22487.04 144.68 41468.22 88888.00 2024-01-08 05:07:35.000 008 22486.98 144.68 41468.25 47557.71 2024-01-08 05:07:36.000 008 22486.95 144.69 41468.21 88888.00 2024-01-08 05:07:37.000 008 22486.96 144.66 41468.12 88888.00 2024-01-08 05:07:38.000 008 22486.97 144.65 41468.09 88888.00 2024-01-08 05:07:39.000 008 22486.94 144.65 41468.06 88888.00 2024-01-08 05:07:40.000 008 22486.92 144.65 41468.04 47557.70 2024-01-08 05:07:41.000 008 22486.93 144.66 41468.16 88888.00 2024-01-08 05:07:42.000 008 22486.98 144.71 41468.31 88888.00 2024-01-08 05:07:43.000 008 22487.03 144.75 41468.28 88888.00 2024-01-08 05:07:44.000 008 22487.03 144.75 41468.12 88888.00 2024-01-08 05:07:45.000 008 22486.98 144.72 41468.06 47557.66 2024-01-08 05:07:46.000 008 22486.95 144.69 41468.16 88888.00 2024-01-08 05:07:47.000 008 22486.93 144.68 41468.23 88888.00 2024-01-08 05:07:48.000 008 22486.85 144.66 41468.14 88888.00 2024-01-08 05:07:49.000 008 22486.81 144.68 41468.03 88888.00 2024-01-08 05:07:50.000 008 22486.84 144.74 41468.02 47557.63 2024-01-08 05:07:51.000 008 22486.87 144.78 41468.01 88888.00 2024-01-08 05:07:52.000 008 22486.81 144.78 41467.91 88888.00 2024-01-08 05:07:53.000 008 22486.74 144.76 41467.88 88888.00 2024-01-08 05:07:54.000 008 22486.74 144.78 41467.97 88888.00 2024-01-08 05:07:55.000 008 22486.76 144.81 41468.11 47557.61 2024-01-08 05:07:56.000 008 22486.74 144.81 41468.21 88888.00 2024-01-08 05:07:57.000 008 22486.75 144.84 41468.28 88888.00 2024-01-08 05:07:58.000 008 22486.83 144.90 41468.30 88888.00 2024-01-08 05:07:59.000 008 22486.88 144.93 41468.31 88888.00 2024-01-08 05:08:00.000 008 22486.83 144.97 41468.30 47557.63 2024-01-08 05:08:01.000 008 22486.78 145.00 41468.30 88888.00 2024-01-08 05:08:02.000 008 22486.82 145.00 41468.31 88888.00 2024-01-08 05:08:03.000 008 22486.87 144.98 41468.28 88888.00 2024-01-08 05:08:04.000 008 22486.85 144.95 41468.18 88888.00 2024-01-08 05:08:05.000 008 22486.81 144.94 41468.08 47557.61 2024-01-08 05:08:06.000 008 22486.79 144.94 41468.05 88888.00 2024-01-08 05:08:07.000 008 22486.76 144.90 41468.06 88888.00 2024-01-08 05:08:08.000 008 22486.72 144.90 41468.09 88888.00 2024-01-08 05:08:09.000 008 22486.72 144.96 41468.11 88888.00 2024-01-08 05:08:10.000 008 22486.74 144.99 41468.04 47557.61 2024-01-08 05:08:11.000 008 22486.75 145.00 41468.00 88888.00 2024-01-08 05:08:12.000 008 22486.77 145.01 41468.08 88888.00 2024-01-08 05:08:13.000 008 22486.79 144.99 41468.19 88888.00 2024-01-08 05:08:14.000 008 22486.82 144.97 41468.21 88888.00 2024-01-08 05:08:15.000 008 22486.84 144.95 41468.19 47557.58 2024-01-08 05:08:16.000 008 22486.83 144.93 41468.26 88888.00 2024-01-08 05:08:17.000 008 22486.81 144.92 41468.36 88888.00 2024-01-08 05:08:18.000 008 22486.81 144.93 41468.32 88888.00 2024-01-08 05:08:19.000 008 22486.84 144.99 41468.20 88888.00 2024-01-08 05:08:20.000 008 22486.83 145.05 41468.14 47557.58 2024-01-08 05:08:21.000 008 22486.79 145.04 41468.17 88888.00 2024-01-08 05:08:22.000 008 22486.74 145.02 41468.19 88888.00 2024-01-08 05:08:23.000 008 22486.72 145.06 41468.18 88888.00 2024-01-08 05:08:24.000 008 22486.73 145.09 41468.14 88888.00 2024-01-08 05:08:25.000 008 22486.75 145.04 41468.09 47557.58 2024-01-08 05:08:26.000 008 22486.78 145.01 41468.07 88888.00 2024-01-08 05:08:27.000 008 22486.84 145.07 41468.09 88888.00 2024-01-08 05:08:28.000 008 22486.86 145.13 41468.06 88888.00 2024-01-08 05:08:29.000 008 22486.85 145.15 41468.03 88888.00 2024-01-08 05:08:30.000 008 22486.83 145.12 41468.06 47557.58 2024-01-08 05:08:31.000 008 22486.80 145.06 41468.14 88888.00 2024-01-08 05:08:32.000 008 22486.77 145.03 41468.17 88888.00 2024-01-08 05:08:33.000 008 22486.75 145.06 41468.16 88888.00 2024-01-08 05:08:34.000 008 22486.73 145.09 41468.18 88888.00 2024-01-08 05:08:35.000 008 22486.74 145.04 41468.21 47557.59 2024-01-08 05:08:36.000 008 22486.79 144.98 41468.19 88888.00 2024-01-08 05:08:37.000 008 22486.82 144.95 41468.15 88888.00 2024-01-08 05:08:38.000 008 22486.84 144.96 41468.17 88888.00 2024-01-08 05:08:39.000 008 22486.86 145.00 41468.22 88888.00 2024-01-08 05:08:40.000 008 22486.86 145.02 41468.26 47557.64 2024-01-08 05:08:41.000 008 22486.85 145.03 41468.31 88888.00 2024-01-08 05:08:42.000 008 22486.87 145.06 41468.37 88888.00 2024-01-08 05:08:43.000 008 22486.89 145.10 41468.33 88888.00 2024-01-08 05:08:44.000 008 22486.91 145.11 41468.23 88888.00 2024-01-08 05:08:45.000 008 22486.91 145.09 41468.19 47557.65 2024-01-08 05:08:46.000 008 22486.91 145.06 41468.24 88888.00 2024-01-08 05:08:47.000 008 22486.93 145.06 41468.28 88888.00 2024-01-08 05:08:48.000 008 22486.94 145.08 41468.28 88888.00 2024-01-08 05:08:49.000 008 22486.92 145.06 41468.29 88888.00 2024-01-08 05:08:50.000 008 22486.90 145.00 41468.27 47557.67 2024-01-08 05:08:51.000 008 22486.92 144.92 41468.14 88888.00 2024-01-08 05:08:52.000 008 22486.98 144.90 41468.02 88888.00 2024-01-08 05:08:53.000 008 22487.02 144.97 41468.00 88888.00 2024-01-08 05:08:54.000 008 22487.02 145.06 41468.00 88888.00 2024-01-08 05:08:55.000 008 22486.99 145.09 41467.98 47557.72 2024-01-08 05:08:56.000 008 22486.99 145.05 41468.03 88888.00 2024-01-08 05:08:57.000 008 22486.99 145.00 41468.11 88888.00 2024-01-08 05:08:58.000 008 22486.98 145.01 41468.14 88888.00 2024-01-08 05:08:59.000 008 22486.97 145.03 41468.15 88888.00 2024-01-08 05:09:00.000 008 22486.99 145.00 41468.16 47557.74 2024-01-08 05:09:01.000 008 22487.07 144.99 41468.13 88888.00 2024-01-08 05:09:02.000 008 22487.14 145.01 41468.12 88888.00 2024-01-08 05:09:03.000 008 22487.13 145.01 41468.21 88888.00 2024-01-08 05:09:04.000 008 22487.09 145.01 41468.32 88888.00 2024-01-08 05:09:05.000 008 22487.09 145.01 41468.36 47557.74 2024-01-08 05:09:06.000 008 22487.09 144.99 41468.32 88888.00 2024-01-08 05:09:07.000 008 22487.08 144.97 41468.25 88888.00 2024-01-08 05:09:08.000 008 22487.08 144.98 41468.19 88888.00 2024-01-08 05:09:09.000 008 22487.08 144.99 41468.13 88888.00 2024-01-08 05:09:10.000 008 22487.07 144.98 41468.09 47557.77 2024-01-08 05:09:11.000 008 22487.06 144.98 41468.09 88888.00 2024-01-08 05:09:12.000 008 22487.08 145.01 41468.10 88888.00 2024-01-08 05:09:13.000 008 22487.10 145.03 41468.07 88888.00 2024-01-08 05:09:14.000 008 22487.08 144.97 41468.04 88888.00 2024-01-08 05:09:15.000 008 22487.09 144.91 41468.09 47557.80 2024-01-08 05:09:16.000 008 22487.11 144.91 41468.23 88888.00 2024-01-08 05:09:17.000 008 22487.14 144.92 41468.34 88888.00 2024-01-08 05:09:18.000 008 22487.19 144.93 41468.40 88888.00 2024-01-08 05:09:19.000 008 22487.25 144.95 41468.44 88888.00 2024-01-08 05:09:20.000 008 22487.20 144.96 41468.43 47557.79 2024-01-08 05:09:21.000 008 22487.11 144.95 41468.34 88888.00 2024-01-08 05:09:22.000 008 22487.08 144.94 41468.27 88888.00 2024-01-08 05:09:23.000 008 22487.12 144.93 41468.28 88888.00 2024-01-08 05:09:24.000 008 22487.18 144.91 41468.30 88888.00 2024-01-08 05:09:25.000 008 22487.19 144.87 41468.29 47557.79 2024-01-08 05:09:26.000 008 22487.16 144.88 41468.28 88888.00 2024-01-08 05:09:27.000 008 22487.10 144.91 41468.24 88888.00 2024-01-08 05:09:28.000 008 22487.03 144.90 41468.22 88888.00 2024-01-08 05:09:29.000 008 22487.00 144.88 41468.26 88888.00 2024-01-08 05:09:30.000 008 22487.01 144.87 41468.27 47557.81 2024-01-08 05:09:31.000 008 22487.07 144.86 41468.27 88888.00 2024-01-08 05:09:32.000 008 22487.14 144.88 41468.29 88888.00 2024-01-08 05:09:33.000 008 22487.13 144.93 41468.31 88888.00 2024-01-08 05:09:34.000 008 22487.08 144.99 41468.36 88888.00 2024-01-08 05:09:35.000 008 22487.07 144.99 41468.38 47557.80 2024-01-08 05:09:36.000 008 22487.06 144.96 41468.36 88888.00 2024-01-08 05:09:37.000 008 22487.06 144.94 41468.34 88888.00 2024-01-08 05:09:38.000 008 22487.04 144.94 41468.32 88888.00 2024-01-08 05:09:39.000 008 22487.00 144.91 41468.25 88888.00 2024-01-08 05:09:40.000 008 22486.96 144.84 41468.20 47557.77 2024-01-08 05:09:41.000 008 22486.98 144.81 41468.27 88888.00 2024-01-08 05:09:42.000 008 22487.05 144.80 41468.35 88888.00 2024-01-08 05:09:43.000 008 22487.11 144.81 41468.34 88888.00 2024-01-08 05:09:44.000 008 22487.10 144.84 41468.35 88888.00 2024-01-08 05:09:45.000 008 22487.06 144.86 41468.43 47557.80 2024-01-08 05:09:46.000 008 22487.10 144.85 41468.49 88888.00 2024-01-08 05:09:47.000 008 22487.16 144.86 41468.49 88888.00 2024-01-08 05:09:48.000 008 22487.16 144.89 41468.46 88888.00 2024-01-08 05:09:49.000 008 22487.13 144.91 41468.41 88888.00 2024-01-08 05:09:50.000 008 22487.12 144.90 41468.39 47557.81 2024-01-08 05:09:51.000 008 22487.12 144.87 41468.43 88888.00 2024-01-08 05:09:52.000 008 22487.15 144.84 41468.46 88888.00 2024-01-08 05:09:53.000 008 22487.17 144.83 41468.43 88888.00 2024-01-08 05:09:54.000 008 22487.18 144.84 41468.41 88888.00 2024-01-08 05:09:55.000 008 22487.17 144.82 41468.43 47557.81 2024-01-08 05:09:56.000 008 22487.14 144.81 41468.45 88888.00 2024-01-08 05:09:57.000 008 22487.11 144.82 41468.39 88888.00 2024-01-08 05:09:58.000 008 22487.12 144.85 41468.27 88888.00 2024-01-08 05:09:59.000 008 22487.15 144.89 41468.18 88888.00 2024-01-08 05:10:00.000 008 22487.16 144.89 41468.18 47557.85 2024-01-08 05:10:01.000 008 22487.16 144.86 41468.25 88888.00 2024-01-08 05:10:02.000 008 22487.19 144.81 41468.29 88888.00 2024-01-08 05:10:03.000 008 22487.25 144.79 41468.28 88888.00 2024-01-08 05:10:04.000 008 22487.30 144.81 41468.20 88888.00 2024-01-08 05:10:05.000 008 22487.29 144.81 41468.05 47557.84 2024-01-08 05:10:06.000 008 22487.25 144.77 41467.96 88888.00 2024-01-08 05:10:07.000 008 22487.22 144.75 41467.97 88888.00 2024-01-08 05:10:08.000 008 22487.23 144.77 41468.02 88888.00 2024-01-08 05:10:09.000 008 22487.27 144.84 41468.09 88888.00 2024-01-08 05:10:10.000 008 22487.27 144.89 41468.13 47557.86 2024-01-08 05:10:11.000 008 22487.23 144.87 41468.16 88888.00 2024-01-08 05:10:12.000 008 22487.23 144.80 41468.18 88888.00 2024-01-08 05:10:13.000 008 22487.26 144.78 41468.16 88888.00 2024-01-08 05:10:14.000 008 22487.26 144.82 41468.09 88888.00 2024-01-08 05:10:15.000 008 22487.23 144.86 41468.13 47557.87 2024-01-08 05:10:16.000 008 22487.24 144.86 41468.22 88888.00 2024-01-08 05:10:17.000 008 22487.28 144.83 41468.17 88888.00 2024-01-08 05:10:18.000 008 22487.30 144.81 41468.10 88888.00 2024-01-08 05:10:19.000 008 22487.30 144.81 41468.16 88888.00 2024-01-08 05:10:20.000 008 22487.29 144.79 41468.23 47557.89 2024-01-08 05:10:21.000 008 22487.28 144.76 41468.18 88888.00 2024-01-08 05:10:22.000 008 22487.25 144.78 41468.13 88888.00 2024-01-08 05:10:23.000 008 22487.25 144.82 41468.15 88888.00 2024-01-08 05:10:24.000 008 22487.28 144.84 41468.17 88888.00 2024-01-08 05:10:25.000 008 22487.29 144.83 41468.13 47557.91 2024-01-08 05:10:26.000 008 22487.26 144.82 41468.07 88888.00 2024-01-08 05:10:27.000 008 22487.28 144.82 41468.04 88888.00 2024-01-08 05:10:28.000 008 22487.34 144.84 41468.07 88888.00 2024-01-08 05:10:29.000 008 22487.34 144.87 41468.19 88888.00 2024-01-08 05:10:30.000 008 22487.28 144.87 41468.29 47557.95 2024-01-08 05:10:31.000 008 22487.24 144.83 41468.26 88888.00 2024-01-08 05:10:32.000 008 22487.22 144.81 41468.20 88888.00 2024-01-08 05:10:33.000 008 22487.24 144.84 41468.19 88888.00 2024-01-08 05:10:34.000 008 22487.26 144.82 41468.27 88888.00 2024-01-08 05:10:35.000 008 22487.31 144.78 41468.33 47557.92 2024-01-08 05:10:36.000 008 22487.35 144.77 41468.28 88888.00 2024-01-08 05:10:37.000 008 22487.34 144.76 41468.21 88888.00 2024-01-08 05:10:38.000 008 22487.28 144.75 41468.21 88888.00 2024-01-08 05:10:39.000 008 22487.27 144.73 41468.26 88888.00 2024-01-08 05:10:40.000 008 22487.31 144.72 41468.27 47557.91 2024-01-08 05:10:41.000 008 22487.28 144.75 41468.22 88888.00 2024-01-08 05:10:42.000 008 22487.22 144.80 41468.19 88888.00 2024-01-08 05:10:43.000 008 22487.18 144.85 41468.25 88888.00 2024-01-08 05:10:44.000 008 22487.22 144.89 41468.31 88888.00 2024-01-08 05:10:45.000 008 22487.31 144.88 41468.31 47557.90 2024-01-08 05:10:46.000 008 22487.32 144.81 41468.28 88888.00 2024-01-08 05:10:47.000 008 22487.24 144.80 41468.28 88888.00 2024-01-08 05:10:48.000 008 22487.20 144.84 41468.32 88888.00 2024-01-08 05:10:49.000 008 22487.23 144.88 41468.36 88888.00 2024-01-08 05:10:50.000 008 22487.27 144.91 41468.32 47557.87 2024-01-08 05:10:51.000 008 22487.28 144.91 41468.30 88888.00 2024-01-08 05:10:52.000 008 22487.26 144.88 41468.30 88888.00 2024-01-08 05:10:53.000 008 22487.25 144.85 41468.28 88888.00 2024-01-08 05:10:54.000 008 22487.27 144.87 41468.26 88888.00 2024-01-08 05:10:55.000 008 22487.30 144.93 41468.30 47557.85 2024-01-08 05:10:56.000 008 22487.31 144.97 41468.34 88888.00 2024-01-08 05:10:57.000 008 22487.31 144.95 41468.30 88888.00 2024-01-08 05:10:58.000 008 22487.27 144.91 41468.20 88888.00 2024-01-08 05:10:59.000 008 22487.24 144.88 41468.12 88888.00 2024-01-08 05:11:00.000 008 22487.25 144.88 41468.14 47557.84 2024-01-08 05:11:01.000 008 22487.25 144.89 41468.23 88888.00 2024-01-08 05:11:02.000 008 22487.24 144.87 41468.31 88888.00 2024-01-08 05:11:03.000 008 22487.28 144.84 41468.32 88888.00 2024-01-08 05:11:04.000 008 22487.30 144.88 41468.28 88888.00 2024-01-08 05:11:05.000 008 22487.27 144.95 41468.27 47557.85 2024-01-08 05:11:06.000 008 22487.26 144.98 41468.29 88888.00 2024-01-08 05:11:07.000 008 22487.27 144.98 41468.27 88888.00 2024-01-08 05:11:08.000 008 22487.25 144.98 41468.28 88888.00 2024-01-08 05:11:09.000 008 22487.22 145.00 41468.32 88888.00 2024-01-08 05:11:10.000 008 22487.20 144.95 41468.27 47557.82 2024-01-08 05:11:11.000 008 22487.19 144.88 41468.21 88888.00 2024-01-08 05:11:12.000 008 22487.19 144.90 41468.27 88888.00 2024-01-08 05:11:13.000 008 22487.19 144.99 41468.32 88888.00 2024-01-08 05:11:14.000 008 22487.21 145.03 41468.35 88888.00 2024-01-08 05:11:15.000 008 22487.22 144.99 41468.38 47557.82 2024-01-08 05:11:16.000 008 22487.23 144.97 41468.41 88888.00 2024-01-08 05:11:17.000 008 22487.23 144.98 41468.43 88888.00 2024-01-08 05:11:18.000 008 22487.21 144.98 41468.45 88888.00 2024-01-08 05:11:19.000 008 22487.21 145.00 41468.46 88888.00 2024-01-08 05:11:20.000 008 22487.23 145.00 41468.43 47557.81 2024-01-08 05:11:21.000 008 22487.24 144.99 41468.37 88888.00 2024-01-08 05:11:22.000 008 22487.21 145.02 41468.32 88888.00 2024-01-08 05:11:23.000 008 22487.16 145.06 41468.30 88888.00 2024-01-08 05:11:24.000 008 22487.11 145.06 41468.29 88888.00 2024-01-08 05:11:25.000 008 22487.07 145.03 41468.29 47557.83 2024-01-08 05:11:26.000 008 22487.08 145.01 41468.33 88888.00 2024-01-08 05:11:27.000 008 22487.14 145.04 41468.36 88888.00 2024-01-08 05:11:28.000 008 22487.17 145.06 41468.38 88888.00 2024-01-08 05:11:29.000 008 22487.15 145.04 41468.39 88888.00 2024-01-08 05:11:30.000 008 22487.15 145.00 41468.39 47557.82 2024-01-08 05:11:31.000 008 22487.18 145.00 41468.41 88888.00 2024-01-08 05:11:32.000 008 22487.17 145.06 41468.39 88888.00 2024-01-08 05:11:33.000 008 22487.12 145.11 41468.32 88888.00 2024-01-08 05:11:34.000 008 22487.11 145.13 41468.28 88888.00 2024-01-08 05:11:35.000 008 22487.16 145.10 41468.29 47557.85 2024-01-08 05:11:36.000 008 22487.19 145.05 41468.32 88888.00 2024-01-08 05:11:37.000 008 22487.20 145.04 41468.31 88888.00 2024-01-08 05:11:38.000 008 22487.21 145.06 41468.30 88888.00 2024-01-08 05:11:39.000 008 22487.21 145.07 41468.32 88888.00 2024-01-08 05:11:40.000 008 22487.21 145.04 41468.34 47557.88 2024-01-08 05:11:41.000 008 22487.24 145.02 41468.33 88888.00 2024-01-08 05:11:42.000 008 22487.29 145.05 41468.35 88888.00 2024-01-08 05:11:43.000 008 22487.35 145.08 41468.40 88888.00 2024-01-08 05:11:44.000 008 22487.38 145.08 41468.43 88888.00 2024-01-08 05:11:45.000 008 22487.35 145.06 41468.41 47557.89 2024-01-08 05:11:46.000 008 22487.32 145.06 41468.36 88888.00 2024-01-08 05:11:47.000 008 22487.32 145.10 41468.38 88888.00 2024-01-08 05:11:48.000 008 22487.30 145.12 41468.46 88888.00 2024-01-08 05:11:49.000 008 22487.28 145.10 41468.44 88888.00 2024-01-08 05:11:50.000 008 22487.35 145.07 41468.34 47557.91 2024-01-08 05:11:51.000 008 22487.47 145.05 41468.26 88888.00 2024-01-08 05:11:52.000 008 22487.54 145.03 41468.19 88888.00 2024-01-08 05:11:53.000 008 22487.52 145.00 41468.11 88888.00 2024-01-08 05:11:54.000 008 22487.46 144.99 41468.06 88888.00 2024-01-08 05:11:55.000 008 22487.43 145.01 41468.12 47557.91 2024-01-08 05:11:56.000 008 22487.43 145.03 41468.19 88888.00 2024-01-08 05:11:57.000 008 22487.42 145.02 41468.21 88888.00 2024-01-08 05:11:58.000 008 22487.42 145.00 41468.22 88888.00 2024-01-08 05:11:59.000 008 22487.44 145.00 41468.25 88888.00 2024-01-08 05:12:00.000 008 22487.41 144.99 41468.24 47557.92 2024-01-08 05:12:01.000 008 22487.39 144.98 41468.25 88888.00 2024-01-08 05:12:02.000 008 22487.43 144.98 41468.31 88888.00 2024-01-08 05:12:03.000 008 22487.47 145.00 41468.35 88888.00 2024-01-08 05:12:04.000 008 22487.47 145.05 41468.30 88888.00 2024-01-08 05:12:05.000 008 22487.47 145.09 41468.19 47557.93 2024-01-08 05:12:06.000 008 22487.47 145.08 41468.18 88888.00 2024-01-08 05:12:07.000 008 22487.46 145.05 41468.25 88888.00 2024-01-08 05:12:08.000 008 22487.38 145.00 41468.29 88888.00 2024-01-08 05:12:09.000 008 22487.32 144.95 41468.32 88888.00 2024-01-08 05:12:10.000 008 22487.36 144.94 41468.38 47557.94 2024-01-08 05:12:11.000 008 22487.43 144.95 41468.39 88888.00 2024-01-08 05:12:12.000 008 22487.44 145.00 41468.37 88888.00 2024-01-08 05:12:13.000 008 22487.39 145.05 41468.36 88888.00 2024-01-08 05:12:14.000 008 22487.33 145.09 41468.38 88888.00 2024-01-08 05:12:15.000 008 22487.32 145.09 41468.41 47557.91 2024-01-08 05:12:16.000 008 22487.38 145.04 41468.41 88888.00 2024-01-08 05:12:17.000 008 22487.45 145.00 41468.38 88888.00 2024-01-08 05:12:18.000 008 22487.44 145.03 41468.39 88888.00 2024-01-08 05:12:19.000 008 22487.39 145.08 41468.46 88888.00 2024-01-08 05:12:20.000 008 22487.35 145.10 41468.48 47557.88 2024-01-08 05:12:21.000 008 22487.33 145.11 41468.43 88888.00 2024-01-08 05:12:22.000 008 22487.30 145.08 41468.34 88888.00 2024-01-08 05:12:23.000 008 22487.29 145.04 41468.30 88888.00 2024-01-08 05:12:24.000 008 22487.28 145.05 41468.28 88888.00 2024-01-08 05:12:25.000 008 22487.24 145.06 41468.22 47557.84 2024-01-08 05:12:26.000 008 22487.16 145.04 41468.21 88888.00 2024-01-08 05:12:27.000 008 22487.12 145.01 41468.32 88888.00 2024-01-08 05:12:28.000 008 22487.09 145.01 41468.38 88888.00 2024-01-08 05:12:29.000 008 22487.09 145.07 41468.38 88888.00 2024-01-08 05:12:30.000 008 22487.10 145.14 41468.34 47557.77 2024-01-08 05:12:31.000 008 22487.09 145.16 41468.27 88888.00 2024-01-08 05:12:32.000 008 22487.12 145.15 41468.24 88888.00 2024-01-08 05:12:33.000 008 22487.16 145.15 41468.29 88888.00 2024-01-08 05:12:34.000 008 22487.14 145.14 41468.36 88888.00 2024-01-08 05:12:35.000 008 22487.08 145.10 41468.37 47557.75 2024-01-08 05:12:36.000 008 22487.02 145.08 41468.36 88888.00 2024-01-08 05:12:37.000 008 22487.00 145.09 41468.37 88888.00 2024-01-08 05:12:38.000 008 22487.01 145.12 41468.41 88888.00 2024-01-08 05:12:39.000 008 22487.04 145.17 41468.43 88888.00 2024-01-08 05:12:40.000 008 22487.08 145.19 41468.37 47557.73 2024-01-08 05:12:41.000 008 22487.08 145.15 41468.27 88888.00 2024-01-08 05:12:42.000 008 22487.05 145.09 41468.21 88888.00 2024-01-08 05:12:43.000 008 22487.02 145.06 41468.19 88888.00 2024-01-08 05:12:44.000 008 22486.99 145.01 41468.20 88888.00 2024-01-08 05:12:45.000 008 22486.99 145.02 41468.29 47557.72 2024-01-08 05:12:46.000 008 22486.99 145.06 41468.36 88888.00 2024-01-08 05:12:47.000 008 22486.98 145.06 41468.34 88888.00 2024-01-08 05:12:48.000 008 22487.00 145.03 41468.38 88888.00 2024-01-08 05:12:49.000 008 22487.05 145.03 41468.48 88888.00 2024-01-08 05:12:50.000 008 22487.06 145.06 41468.47 47557.76 2024-01-08 05:12:51.000 008 22487.03 145.06 41468.38 88888.00 2024-01-08 05:12:52.000 008 22487.06 145.02 41468.33 88888.00 2024-01-08 05:12:53.000 008 22487.11 144.99 41468.36 88888.00 2024-01-08 05:12:54.000 008 22487.16 145.02 41468.43 88888.00 2024-01-08 05:12:55.000 008 22487.17 145.09 41468.46 47557.79 2024-01-08 05:12:56.000 008 22487.16 145.09 41468.45 88888.00 2024-01-08 05:12:57.000 008 22487.16 145.04 41468.41 88888.00 2024-01-08 05:12:58.000 008 22487.15 144.99 41468.38 88888.00 2024-01-08 05:12:59.000 008 22487.14 144.97 41468.38 88888.00 2024-01-08 05:13:00.000 008 22487.14 144.97 41468.39 47557.84 2024-01-08 05:13:01.000 008 22487.16 144.99 41468.38 88888.00 2024-01-08 05:13:02.000 008 22487.19 145.00 41468.37 88888.00 2024-01-08 05:13:03.000 008 22487.19 145.01 41468.36 88888.00 2024-01-08 05:13:04.000 008 22487.19 145.00 41468.35 88888.00 2024-01-08 05:13:05.000 008 22487.23 144.98 41468.38 47557.83 2024-01-08 05:13:06.000 008 22487.30 144.95 41468.38 88888.00 2024-01-08 05:13:07.000 008 22487.36 144.92 41468.36 88888.00 2024-01-08 05:13:08.000 008 22487.40 144.89 41468.35 88888.00 2024-01-08 05:13:09.000 008 22487.40 144.89 41468.34 88888.00 2024-01-08 05:13:10.000 008 22487.41 144.92 41468.36 47557.87 2024-01-08 05:13:11.000 008 22487.41 144.94 41468.39 88888.00 2024-01-08 05:13:12.000 008 22487.39 144.90 41468.34 88888.00 2024-01-08 05:13:13.000 008 22487.37 144.85 41468.23 88888.00 2024-01-08 05:13:14.000 008 22487.39 144.83 41468.18 88888.00 2024-01-08 05:13:15.000 008 22487.41 144.84 41468.20 47557.85 2024-01-08 05:13:16.000 008 22487.38 144.83 41468.27 88888.00 2024-01-08 05:13:17.000 008 22487.36 144.80 41468.33 88888.00 2024-01-08 05:13:18.000 008 22487.39 144.80 41468.38 88888.00 2024-01-08 05:13:19.000 008 22487.41 144.82 41468.44 88888.00 2024-01-08 05:13:20.000 008 22487.39 144.85 41468.40 47557.88 2024-01-08 05:13:21.000 008 22487.37 144.85 41468.34 88888.00 2024-01-08 05:13:22.000 008 22487.37 144.83 41468.39 88888.00 2024-01-08 05:13:23.000 008 22487.37 144.80 41468.44 88888.00 2024-01-08 05:13:24.000 008 22487.38 144.80 41468.47 88888.00 2024-01-08 05:13:25.000 008 22487.41 144.80 41468.48 47557.89 2024-01-08 05:13:26.000 008 22487.43 144.78 41468.41 88888.00 2024-01-08 05:13:27.000 008 22487.42 144.78 41468.32 88888.00 2024-01-08 05:13:28.000 008 22487.40 144.80 41468.34 88888.00 2024-01-08 05:13:29.000 008 22487.38 144.82 41468.43 88888.00 2024-01-08 05:13:30.000 008 22487.35 144.82 41468.44 47557.90 2024-01-08 05:13:31.000 008 22487.32 144.79 41468.36 88888.00 2024-01-08 05:13:32.000 008 22487.33 144.76 41468.30 88888.00 2024-01-08 05:13:33.000 008 22487.35 144.79 41468.29 88888.00 2024-01-08 05:13:34.000 008 22487.36 144.83 41468.25 88888.00 2024-01-08 05:13:35.000 008 22487.35 144.83 41468.20 47557.89 2024-01-08 05:13:36.000 008 22487.35 144.83 41468.19 88888.00 2024-01-08 05:13:37.000 008 22487.39 144.86 41468.20 88888.00 2024-01-08 05:13:38.000 008 22487.41 144.86 41468.19 88888.00 2024-01-08 05:13:39.000 008 22487.40 144.79 41468.16 88888.00 2024-01-08 05:13:40.000 008 22487.38 144.74 41468.12 47557.91 2024-01-08 05:13:41.000 008 22487.35 144.72 41468.11 88888.00 2024-01-08 05:13:42.000 008 22487.34 144.73 41468.12 88888.00 2024-01-08 05:13:43.000 008 22487.37 144.77 41468.11 88888.00 2024-01-08 05:13:44.000 008 22487.42 144.83 41468.12 88888.00 2024-01-08 05:13:45.000 008 22487.47 144.85 41468.20 47557.90 2024-01-08 05:13:46.000 008 22487.47 144.81 41468.29 88888.00 2024-01-08 05:13:47.000 008 22487.42 144.79 41468.30 88888.00 2024-01-08 05:13:48.000 008 22487.42 144.83 41468.23 88888.00 2024-01-08 05:13:49.000 008 22487.41 144.84 41468.19 88888.00 2024-01-08 05:13:50.000 008 22487.36 144.81 41468.12 47557.90 2024-01-08 05:13:51.000 008 22487.33 144.79 41468.06 88888.00 2024-01-08 05:13:52.000 008 22487.34 144.78 41468.09 88888.00 2024-01-08 05:13:53.000 008 22487.35 144.78 41468.17 88888.00 2024-01-08 05:13:54.000 008 22487.37 144.79 41468.27 88888.00 2024-01-08 05:13:55.000 008 22487.39 144.84 41468.36 47557.91 2024-01-08 05:13:56.000 008 22487.38 144.90 41468.32 88888.00 2024-01-08 05:13:57.000 008 22487.35 144.94 41468.20 88888.00 2024-01-08 05:13:58.000 008 22487.33 144.93 41468.17 88888.00 2024-01-08 05:13:59.000 008 22487.37 144.86 41468.19 88888.00 2024-01-08 05:14:00.000 008 22487.43 144.78 41468.19 47557.92 2024-01-08 05:14:01.000 008 22487.45 144.77 41468.18 88888.00 2024-01-08 05:14:02.000 008 22487.43 144.81 41468.22 88888.00 2024-01-08 05:14:03.000 008 22487.42 144.85 41468.24 88888.00 2024-01-08 05:14:04.000 008 22487.43 144.88 41468.18 88888.00 2024-01-08 05:14:05.000 008 22487.46 144.86 41468.14 47557.91 2024-01-08 05:14:06.000 008 22487.49 144.80 41468.21 88888.00 2024-01-08 05:14:07.000 008 22487.52 144.78 41468.34 88888.00 2024-01-08 05:14:08.000 008 22487.54 144.80 41468.41 88888.00 2024-01-08 05:14:09.000 008 22487.56 144.82 41468.40 88888.00 2024-01-08 05:14:10.000 008 22487.55 144.82 41468.32 47557.91 2024-01-08 05:14:11.000 008 22487.49 144.83 41468.18 88888.00 2024-01-08 05:14:12.000 008 22487.41 144.83 41468.07 88888.00 2024-01-08 05:14:13.000 008 22487.37 144.82 41468.08 88888.00 2024-01-08 05:14:14.000 008 22487.35 144.82 41468.14 88888.00 2024-01-08 05:14:15.000 008 22487.35 144.80 41468.16 47557.89 2024-01-08 05:14:16.000 008 22487.36 144.76 41468.17 88888.00 2024-01-08 05:14:17.000 008 22487.38 144.73 41468.17 88888.00 2024-01-08 05:14:18.000 008 22487.40 144.75 41468.14 88888.00 2024-01-08 05:14:19.000 008 22487.40 144.77 41468.11 88888.00 2024-01-08 05:14:20.000 008 22487.38 144.77 41468.14 47557.88 2024-01-08 05:14:21.000 008 22487.32 144.76 41468.18 88888.00 2024-01-08 05:14:22.000 008 22487.27 144.79 41468.15 88888.00 2024-01-08 05:14:23.000 008 22487.24 144.85 41468.11 88888.00 2024-01-08 05:14:24.000 008 22487.24 144.87 41468.15 88888.00 2024-01-08 05:14:25.000 008 22487.29 144.86 41468.21 47557.82 2024-01-08 05:14:26.000 008 22487.32 144.84 41468.15 88888.00 2024-01-08 05:14:27.000 008 22487.26 144.86 41468.04 88888.00 2024-01-08 05:14:28.000 008 22487.19 144.90 41468.00 88888.00 2024-01-08 05:14:29.000 008 22487.17 144.88 41468.05 88888.00 2024-01-08 05:14:30.000 008 22487.18 144.83 41468.16 47557.82 2024-01-08 05:14:31.000 008 22487.17 144.78 41468.26 88888.00 2024-01-08 05:14:32.000 008 22487.17 144.72 41468.29 88888.00 2024-01-08 05:14:33.000 008 22487.17 144.69 41468.29 88888.00 2024-01-08 05:14:34.000 008 22487.16 144.72 41468.31 88888.00 2024-01-08 05:14:35.000 008 22487.16 144.74 41468.34 47557.82 2024-01-08 05:14:36.000 008 22487.18 144.69 41468.32 88888.00 2024-01-08 05:14:37.000 008 22487.17 144.65 41468.28 88888.00 2024-01-08 05:14:38.000 008 22487.13 144.68 41468.22 88888.00 2024-01-08 05:14:39.000 008 22487.11 144.75 41468.21 88888.00 2024-01-08 05:14:40.000 008 22487.11 144.79 41468.25 47557.80 2024-01-08 05:14:41.000 008 22487.11 144.78 41468.32 88888.00 2024-01-08 05:14:42.000 008 22487.13 144.77 41468.43 88888.00 2024-01-08 05:14:43.000 008 22487.17 144.78 41468.52 88888.00 2024-01-08 05:14:44.000 008 22487.17 144.79 41468.49 88888.00 2024-01-08 05:14:45.000 008 22487.15 144.80 41468.39 47557.79 2024-01-08 05:14:46.000 008 22487.18 144.81 41468.31 88888.00 2024-01-08 05:14:47.000 008 22487.19 144.84 41468.20 88888.00 2024-01-08 05:14:48.000 008 22487.16 144.85 41468.11 88888.00 2024-01-08 05:14:49.000 008 22487.12 144.84 41468.10 88888.00 2024-01-08 05:14:50.000 008 22487.11 144.84 41468.18 47557.76 2024-01-08 05:14:51.000 008 22487.12 144.85 41468.23 88888.00 2024-01-08 05:14:52.000 008 22487.11 144.87 41468.23 88888.00 2024-01-08 05:14:53.000 008 22487.09 144.86 41468.22 88888.00 2024-01-08 05:14:54.000 008 22487.09 144.86 41468.21 88888.00 2024-01-08 05:14:55.000 008 22487.09 144.86 41468.19 47557.76 2024-01-08 05:14:56.000 008 22487.07 144.85 41468.15 88888.00 2024-01-08 05:14:57.000 008 22487.07 144.84 41468.14 88888.00 2024-01-08 05:14:58.000 008 22487.09 144.88 41468.17 88888.00 2024-01-08 05:14:59.000 008 22487.10 144.92 41468.16 88888.00 2024-01-08 05:15:00.000 008 22487.10 144.91 41468.16 47557.78 2024-01-08 05:15:01.000 008 22487.13 144.86 41468.20 88888.00 2024-01-08 05:15:02.000 008 22487.20 144.81 41468.25 88888.00 2024-01-08 05:15:03.000 008 22487.21 144.82 41468.25 88888.00 2024-01-08 05:15:04.000 008 22487.17 144.87 41468.27 88888.00 2024-01-08 05:15:05.000 008 22487.15 144.89 41468.22 47557.76 2024-01-08 05:15:06.000 008 22487.15 144.85 41468.13 88888.00 2024-01-08 05:15:07.000 008 22487.18 144.82 41468.12 88888.00 2024-01-08 05:15:08.000 008 22487.20 144.82 41468.19 88888.00 2024-01-08 05:15:09.000 008 22487.16 144.82 41468.25 88888.00 2024-01-08 05:15:10.000 008 22487.11 144.84 41468.24 47557.74 2024-01-08 05:15:11.000 008 22487.10 144.88 41468.16 88888.00 2024-01-08 05:15:12.000 008 22487.09 144.91 41468.11 88888.00 2024-01-08 05:15:13.000 008 22487.10 144.91 41468.13 88888.00 2024-01-08 05:15:14.000 008 22487.14 144.86 41468.17 88888.00 2024-01-08 05:15:15.000 008 22487.18 144.85 41468.21 47557.76 2024-01-08 05:15:16.000 008 22487.19 144.92 41468.22 88888.00 2024-01-08 05:15:17.000 008 22487.22 144.96 41468.20 88888.00 2024-01-08 05:15:18.000 008 22487.21 144.93 41468.19 88888.00 2024-01-08 05:15:19.000 008 22487.18 144.90 41468.23 88888.00 2024-01-08 05:15:20.000 008 22487.19 144.90 41468.28 47557.81 2024-01-08 05:15:21.000 008 22487.25 144.90 41468.26 88888.00 2024-01-08 05:15:22.000 008 22487.33 144.90 41468.16 88888.00 2024-01-08 05:15:23.000 008 22487.38 144.94 41468.06 88888.00 2024-01-08 05:15:24.000 008 22487.44 144.97 41468.07 88888.00 2024-01-08 05:15:25.000 008 22487.50 144.96 41468.14 47557.85 2024-01-08 05:15:26.000 008 22487.53 144.93 41468.19 88888.00 2024-01-08 05:15:27.000 008 22487.54 144.91 41468.16 88888.00 2024-01-08 05:15:28.000 008 22487.54 144.91 41468.15 88888.00 2024-01-08 05:15:29.000 008 22487.54 144.90 41468.24 88888.00 2024-01-08 05:15:30.000 008 22487.54 144.88 41468.36 47557.91 2024-01-08 05:15:31.000 008 22487.56 144.87 41468.38 88888.00 2024-01-08 05:15:32.000 008 22487.60 144.90 41468.34 88888.00 2024-01-08 05:15:33.000 008 22487.65 144.94 41468.31 88888.00 2024-01-08 05:15:34.000 008 22487.66 144.96 41468.29 88888.00 2024-01-08 05:15:35.000 008 22487.65 144.96 41468.31 47557.92 2024-01-08 05:15:36.000 008 22487.62 144.93 41468.32 88888.00 2024-01-08 05:15:37.000 008 22487.63 144.91 41468.27 88888.00 2024-01-08 05:15:38.000 008 22487.68 144.92 41468.19 88888.00 2024-01-08 05:15:39.000 008 22487.73 144.91 41468.14 88888.00 2024-01-08 05:15:40.000 008 22487.73 144.90 41468.14 47557.95 2024-01-08 05:15:41.000 008 22487.64 144.88 41468.14 88888.00 2024-01-08 05:15:42.000 008 22487.52 144.87 41468.09 88888.00 2024-01-08 05:15:43.000 008 22487.48 144.91 41468.06 88888.00 2024-01-08 05:15:44.000 008 22487.53 144.96 41468.06 88888.00 2024-01-08 05:15:45.000 008 22487.55 144.96 41468.09 47557.97 2024-01-08 05:15:46.000 008 22487.54 144.93 41468.09 88888.00 2024-01-08 05:15:47.000 008 22487.57 144.90 41468.03 88888.00 2024-01-08 05:15:48.000 008 22487.59 144.90 41467.99 88888.00 2024-01-08 05:15:49.000 008 22487.56 144.96 41468.01 88888.00 2024-01-08 05:15:50.000 008 22487.54 145.03 41468.06 47557.93 2024-01-08 05:15:51.000 008 22487.55 145.07 41468.12 88888.00 2024-01-08 05:15:52.000 008 22487.55 145.04 41468.11 88888.00 2024-01-08 05:15:53.000 008 22487.53 144.99 41468.08 88888.00 2024-01-08 05:15:54.000 008 22487.49 144.97 41468.11 88888.00 2024-01-08 05:15:55.000 008 22487.40 144.99 41468.11 47557.91 2024-01-08 05:15:56.000 008 22487.34 145.01 41468.06 88888.00 2024-01-08 05:15:57.000 008 22487.36 145.04 41468.06 88888.00 2024-01-08 05:15:58.000 008 22487.39 145.09 41468.13 88888.00 2024-01-08 05:15:59.000 008 22487.37 145.10 41468.18 88888.00 2024-01-08 05:16:00.000 008 22487.35 145.07 41468.22 47557.87 2024-01-08 05:16:01.000 008 22487.33 145.05 41468.24 88888.00 2024-01-08 05:16:02.000 008 22487.25 145.02 41468.16 88888.00 2024-01-08 05:16:03.000 008 22487.19 144.96 41468.02 88888.00 2024-01-08 05:16:04.000 008 22487.22 144.95 41467.94 88888.00 2024-01-08 05:16:05.000 008 22487.24 144.99 41467.96 47557.83 2024-01-08 05:16:06.000 008 22487.22 145.03 41468.07 88888.00 2024-01-08 05:16:07.000 008 22487.20 145.01 41468.18 88888.00 2024-01-08 05:16:08.000 008 22487.19 144.98 41468.20 88888.00 2024-01-08 05:16:09.000 008 22487.15 144.98 41468.17 88888.00 2024-01-08 05:16:10.000 008 22487.12 145.01 41468.18 47557.79 2024-01-08 05:16:11.000 008 22487.14 145.07 41468.18 88888.00 2024-01-08 05:16:12.000 008 22487.18 145.10 41468.12 88888.00 2024-01-08 05:16:13.000 008 22487.20 145.06 41468.11 88888.00 2024-01-08 05:16:14.000 008 22487.18 145.01 41468.17 88888.00 2024-01-08 05:16:15.000 008 22487.14 144.99 41468.20 47557.80 2024-01-08 05:16:16.000 008 22487.15 145.03 41468.22 88888.00 2024-01-08 05:16:17.000 008 22487.19 145.09 41468.24 88888.00 2024-01-08 05:16:18.000 008 22487.19 145.10 41468.19 88888.00 2024-01-08 05:16:19.000 008 22487.23 145.10 41468.15 88888.00 2024-01-08 05:16:20.000 008 22487.25 145.10 41468.18 47557.84 2024-01-08 05:16:21.000 008 22487.20 145.07 41468.22 88888.00 2024-01-08 05:16:22.000 008 22487.17 145.05 41468.22 88888.00 2024-01-08 05:16:23.000 008 22487.19 145.04 41468.20 88888.00 2024-01-08 05:16:24.000 008 22487.20 145.03 41468.15 88888.00 2024-01-08 05:16:25.000 008 22487.17 144.99 41468.11 47557.82 2024-01-08 05:16:26.000 008 22487.14 144.93 41468.09 88888.00 2024-01-08 05:16:27.000 008 22487.19 144.94 41468.14 88888.00 2024-01-08 05:16:28.000 008 22487.28 145.00 41468.21 88888.00 2024-01-08 05:16:29.000 008 22487.31 144.99 41468.16 88888.00 2024-01-08 05:16:30.000 008 22487.31 144.96 41468.09 47557.85 2024-01-08 05:16:31.000 008 22487.32 144.95 41468.11 88888.00 2024-01-08 05:16:32.000 008 22487.34 144.94 41468.16 88888.00 2024-01-08 05:16:33.000 008 22487.36 144.93 41468.21 88888.00 2024-01-08 05:16:34.000 008 22487.36 144.90 41468.20 88888.00 2024-01-08 05:16:35.000 008 22487.35 144.83 41468.12 47557.92 2024-01-08 05:16:36.000 008 22487.34 144.80 41468.08 88888.00 2024-01-08 05:16:37.000 008 22487.32 144.85 41468.15 88888.00 2024-01-08 05:16:38.000 008 22487.31 144.91 41468.25 88888.00 2024-01-08 05:16:39.000 008 22487.36 144.91 41468.31 88888.00 2024-01-08 05:16:40.000 008 22487.45 144.88 41468.37 47557.95 2024-01-08 05:16:41.000 008 22487.49 144.86 41468.40 88888.00 2024-01-08 05:16:42.000 008 22487.46 144.83 41468.35 88888.00 2024-01-08 05:16:43.000 008 22487.40 144.81 41468.30 88888.00 2024-01-08 05:16:44.000 008 22487.37 144.80 41468.32 88888.00 2024-01-08 05:16:45.000 008 22487.38 144.76 41468.38 47557.93 2024-01-08 05:16:46.000 008 22487.40 144.72 41468.44 88888.00 2024-01-08 05:16:47.000 008 22487.39 144.75 41468.43 88888.00 2024-01-08 05:16:48.000 008 22487.35 144.79 41468.31 88888.00 2024-01-08 05:16:49.000 008 22487.38 144.78 41468.21 88888.00 2024-01-08 05:16:50.000 008 22487.43 144.73 41468.19 47557.92 2024-01-08 05:16:51.000 008 22487.41 144.67 41468.18 88888.00 2024-01-08 05:16:52.000 008 22487.37 144.65 41468.19 88888.00 2024-01-08 05:16:53.000 008 22487.39 144.69 41468.20 88888.00 2024-01-08 05:16:54.000 008 22487.41 144.69 41468.18 88888.00 2024-01-08 05:16:55.000 008 22487.41 144.70 41468.13 47557.95 2024-01-08 05:16:56.000 008 22487.42 144.74 41468.10 88888.00 2024-01-08 05:16:57.000 008 22487.44 144.78 41468.11 88888.00 2024-01-08 05:16:58.000 008 22487.44 144.80 41468.11 88888.00 2024-01-08 05:16:59.000 008 22487.40 144.79 41468.03 88888.00 2024-01-08 05:17:00.000 008 22487.34 144.77 41467.94 47557.92 2024-01-08 05:17:01.000 008 22487.31 144.77 41467.98 88888.00 2024-01-08 05:17:02.000 008 22487.32 144.75 41468.11 88888.00 2024-01-08 05:17:03.000 008 22487.32 144.73 41468.16 88888.00 2024-01-08 05:17:04.000 008 22487.33 144.74 41468.18 88888.00 2024-01-08 05:17:05.000 008 22487.34 144.77 41468.28 47557.89 2024-01-08 05:17:06.000 008 22487.33 144.78 41468.41 88888.00 2024-01-08 05:17:07.000 008 22487.31 144.76 41468.47 88888.00 2024-01-08 05:17:08.000 008 22487.34 144.74 41468.40 88888.00 2024-01-08 05:17:09.000 008 22487.37 144.74 41468.29 88888.00 2024-01-08 05:17:10.000 008 22487.37 144.76 41468.21 47557.89 2024-01-08 05:17:11.000 008 22487.36 144.78 41468.16 88888.00 2024-01-08 05:17:12.000 008 22487.31 144.78 41468.11 88888.00 2024-01-08 05:17:13.000 008 22487.28 144.76 41468.09 88888.00 2024-01-08 05:17:14.000 008 22487.31 144.79 41468.18 88888.00 2024-01-08 05:17:15.000 008 22487.37 144.84 41468.29 47557.87 2024-01-08 05:17:16.000 008 22487.40 144.83 41468.29 88888.00 2024-01-08 05:17:17.000 008 22487.38 144.81 41468.24 88888.00 2024-01-08 05:17:18.000 008 22487.35 144.81 41468.27 88888.00 2024-01-08 05:17:19.000 008 22487.34 144.82 41468.34 88888.00 2024-01-08 05:17:20.000 008 22487.32 144.81 41468.38 47557.86 2024-01-08 05:17:21.000 008 22487.29 144.79 41468.35 88888.00 2024-01-08 05:17:22.000 008 22487.31 144.79 41468.29 88888.00 2024-01-08 05:17:23.000 008 22487.32 144.79 41468.23 88888.00 2024-01-08 05:17:24.000 008 22487.27 144.76 41468.18 88888.00 2024-01-08 05:17:25.000 008 22487.20 144.70 41468.12 47557.83 2024-01-08 05:17:26.000 008 22487.19 144.67 41468.08 88888.00 2024-01-08 05:17:27.000 008 22487.23 144.66 41468.08 88888.00 2024-01-08 05:17:28.000 008 22487.28 144.70 41468.10 88888.00 2024-01-08 05:17:29.000 008 22487.28 144.77 41468.07 88888.00 2024-01-08 05:17:30.000 008 22487.24 144.76 41468.02 47557.85 2024-01-08 05:17:31.000 008 22487.23 144.70 41468.05 88888.00 2024-01-08 05:17:32.000 008 22487.26 144.69 41468.06 88888.00 2024-01-08 05:17:33.000 008 22487.29 144.69 41468.02 88888.00 2024-01-08 05:17:34.000 008 22487.29 144.65 41468.00 88888.00 2024-01-08 05:17:35.000 008 22487.26 144.59 41468.01 47557.84 2024-01-08 05:17:36.000 008 22487.20 144.59 41468.03 88888.00 2024-01-08 05:17:37.000 008 22487.19 144.66 41468.10 88888.00 2024-01-08 05:17:38.000 008 22487.27 144.71 41468.17 88888.00 2024-01-08 05:17:39.000 008 22487.34 144.71 41468.19 88888.00 2024-01-08 05:17:40.000 008 22487.35 144.71 41468.17 47557.86 2024-01-08 05:17:41.000 008 22487.32 144.64 41468.10 88888.00 2024-01-08 05:17:42.000 008 22487.31 144.58 41468.07 88888.00 2024-01-08 05:17:43.000 008 22487.35 144.62 41468.11 88888.00 2024-01-08 05:17:44.000 008 22487.36 144.68 41468.11 88888.00 2024-01-08 05:17:45.000 008 22487.31 144.69 41468.09 47557.85 2024-01-08 05:17:46.000 008 22487.29 144.64 41468.08 88888.00 2024-01-08 05:17:47.000 008 22487.34 144.59 41468.06 88888.00 2024-01-08 05:17:48.000 008 22487.40 144.63 41468.09 88888.00 2024-01-08 05:17:49.000 008 22487.41 144.70 41468.14 88888.00 2024-01-08 05:17:50.000 008 22487.41 144.70 41468.16 47557.88 2024-01-08 05:17:51.000 008 22487.44 144.69 41468.15 88888.00 2024-01-08 05:17:52.000 008 22487.43 144.72 41468.09 88888.00 2024-01-08 05:17:53.000 008 22487.41 144.73 41468.03 88888.00 2024-01-08 05:17:54.000 008 22487.43 144.69 41468.04 88888.00 2024-01-08 05:17:55.000 008 22487.47 144.64 41468.08 47557.89 2024-01-08 05:17:56.000 008 22487.46 144.65 41468.15 88888.00 2024-01-08 05:17:57.000 008 22487.42 144.70 41468.21 88888.00 2024-01-08 05:17:58.000 008 22487.38 144.75 41468.17 88888.00 2024-01-08 05:17:59.000 008 22487.36 144.73 41468.09 88888.00 2024-01-08 05:18:00.000 008 22487.35 144.63 41468.03 47557.93 2024-01-08 05:18:01.000 008 22487.34 144.57 41468.02 88888.00 2024-01-08 05:18:02.000 008 22487.35 144.62 41468.05 88888.00 2024-01-08 05:18:03.000 008 22487.36 144.65 41468.11 88888.00 2024-01-08 05:18:04.000 008 22487.37 144.66 41468.19 88888.00 2024-01-08 05:18:05.000 008 22487.40 144.70 41468.23 47557.93 2024-01-08 05:18:06.000 008 22487.43 144.71 41468.21 88888.00 2024-01-08 05:18:07.000 008 22487.40 144.68 41468.20 88888.00 2024-01-08 05:18:08.000 008 22487.37 144.67 41468.21 88888.00 2024-01-08 05:18:09.000 008 22487.40 144.68 41468.23 88888.00 2024-01-08 05:18:10.000 008 22487.43 144.71 41468.25 47557.92 2024-01-08 05:18:11.000 008 22487.45 144.69 41468.21 88888.00 2024-01-08 05:18:12.000 008 22487.48 144.62 41468.11 88888.00 2024-01-08 05:18:13.000 008 22487.47 144.60 41468.06 88888.00 2024-01-08 05:18:14.000 008 22487.40 144.66 41468.11 88888.00 2024-01-08 05:18:15.000 008 22487.36 144.70 41468.20 47557.92 2024-01-08 05:18:16.000 008 22487.40 144.72 41468.32 88888.00 2024-01-08 05:18:17.000 008 22487.44 144.73 41468.33 88888.00 2024-01-08 05:18:18.000 008 22487.43 144.73 41468.25 88888.00 2024-01-08 05:18:19.000 008 22487.40 144.71 41468.19 88888.00 2024-01-08 05:18:20.000 008 22487.38 144.67 41468.16 47557.88 2024-01-08 05:18:21.000 008 22487.38 144.66 41468.14 88888.00 2024-01-08 05:18:22.000 008 22487.33 144.62 41468.12 88888.00 2024-01-08 05:18:23.000 008 22487.27 144.57 41468.12 88888.00 2024-01-08 05:18:24.000 008 22487.27 144.57 41468.12 88888.00 2024-01-08 05:18:25.000 008 22487.28 144.57 41468.06 47557.86 2024-01-08 05:18:26.000 008 22487.27 144.56 41468.02 88888.00 2024-01-08 05:18:27.000 008 22487.26 144.57 41468.10 88888.00 2024-01-08 05:18:28.000 008 22487.28 144.60 41468.14 88888.00 2024-01-08 05:18:29.000 008 22487.32 144.60 41468.12 88888.00 2024-01-08 05:18:30.000 008 22487.35 144.59 41468.07 47557.82 2024-01-08 05:18:31.000 008 22487.35 144.61 41468.05 88888.00 2024-01-08 05:18:32.000 008 22487.34 144.64 41468.09 88888.00 2024-01-08 05:18:33.000 008 22487.33 144.67 41468.11 88888.00 2024-01-08 05:18:34.000 008 22487.31 144.70 41468.08 88888.00 2024-01-08 05:18:35.000 008 22487.30 144.71 41468.06 47557.81 2024-01-08 05:18:36.000 008 22487.34 144.71 41468.09 88888.00 2024-01-08 05:18:37.000 008 22487.38 144.72 41468.14 88888.00 2024-01-08 05:18:38.000 008 22487.38 144.72 41468.23 88888.00 2024-01-08 05:18:39.000 008 22487.38 144.73 41468.27 88888.00 2024-01-08 05:18:40.000 008 22487.34 144.74 41468.23 47557.82 2024-01-08 05:18:41.000 008 22487.28 144.75 41468.18 88888.00 2024-01-08 05:18:42.000 008 22487.29 144.74 41468.17 88888.00 2024-01-08 05:18:43.000 008 22487.34 144.72 41468.18 88888.00 2024-01-08 05:18:44.000 008 22487.33 144.72 41468.09 88888.00 2024-01-08 05:18:45.000 008 22487.28 144.74 41467.98 47557.81 2024-01-08 05:18:46.000 008 22487.26 144.75 41467.99 88888.00 2024-01-08 05:18:47.000 008 22487.27 144.75 41468.06 88888.00 2024-01-08 05:18:48.000 008 22487.28 144.73 41468.08 88888.00 2024-01-08 05:18:49.000 008 22487.28 144.71 41468.05 88888.00 2024-01-08 05:18:50.000 008 22487.25 144.67 41468.04 47557.84 2024-01-08 05:18:51.000 008 22487.22 144.65 41468.09 88888.00 2024-01-08 05:18:52.000 008 22487.22 144.68 41468.11 88888.00 2024-01-08 05:18:53.000 008 22487.26 144.72 41468.05 88888.00 2024-01-08 05:18:54.000 008 22487.30 144.71 41468.04 88888.00 2024-01-08 05:18:55.000 008 22487.35 144.68 41468.07 47557.87 2024-01-08 05:18:56.000 008 22487.37 144.66 41468.06 88888.00 2024-01-08 05:18:57.000 008 22487.35 144.62 41468.07 88888.00 2024-01-08 05:18:58.000 008 22487.35 144.57 41468.15 88888.00 2024-01-08 05:18:59.000 008 22487.38 144.56 41468.18 88888.00 2024-01-08 05:19:00.000 008 22487.40 144.61 41468.14 47557.92 2024-01-08 05:19:01.000 008 22487.39 144.63 41468.10 88888.00 2024-01-08 05:19:02.000 008 22487.37 144.58 41468.11 88888.00 2024-01-08 05:19:03.000 008 22487.34 144.53 41468.12 88888.00 2024-01-08 05:19:04.000 008 22487.34 144.52 41468.10 88888.00 2024-01-08 05:19:05.000 008 22487.42 144.52 41468.04 47557.95 2024-01-08 05:19:06.000 008 22487.55 144.52 41467.96 88888.00 2024-01-08 05:19:07.000 008 22487.60 144.48 41467.90 88888.00 2024-01-08 05:19:08.000 008 22487.58 144.43 41467.93 88888.00 2024-01-08 05:19:09.000 008 22487.59 144.41 41468.01 88888.00 2024-01-08 05:19:10.000 008 22487.64 144.43 41468.06 47557.99 2024-01-08 05:19:11.000 008 22487.70 144.44 41468.05 88888.00 2024-01-08 05:19:12.000 008 22487.75 144.43 41467.99 88888.00 2024-01-08 05:19:13.000 008 22487.76 144.43 41467.97 88888.00 2024-01-08 05:19:14.000 008 22487.78 144.47 41468.01 88888.00 2024-01-08 05:19:15.000 008 22487.83 144.47 41468.03 47558.02 2024-01-08 05:19:16.000 008 22487.85 144.42 41468.02 88888.00 2024-01-08 05:19:17.000 008 22487.83 144.38 41468.03 88888.00 2024-01-08 05:19:18.000 008 22487.77 144.38 41468.06 88888.00 2024-01-08 05:19:19.000 008 22487.72 144.41 41468.06 88888.00 2024-01-08 05:19:20.000 008 22487.75 144.43 41468.07 47558.05 2024-01-08 05:19:21.000 008 22487.77 144.41 41468.09 88888.00 2024-01-08 05:19:22.000 008 22487.73 144.41 41468.11 88888.00 2024-01-08 05:19:23.000 008 22487.71 144.45 41468.09 88888.00 2024-01-08 05:19:24.000 008 22487.72 144.46 41468.02 88888.00 2024-01-08 05:19:25.000 008 22487.73 144.41 41467.98 47558.05 2024-01-08 05:19:26.000 008 22487.75 144.37 41468.02 88888.00 2024-01-08 05:19:27.000 008 22487.79 144.38 41468.05 88888.00 2024-01-08 05:19:28.000 008 22487.84 144.40 41468.07 88888.00 2024-01-08 05:19:29.000 008 22487.86 144.42 41468.10 88888.00 2024-01-08 05:19:30.000 008 22487.82 144.44 41468.11 47557.99 2024-01-08 05:19:31.000 008 22487.74 144.47 41468.09 88888.00 2024-01-08 05:19:32.000 008 22487.72 144.49 41468.06 88888.00 2024-01-08 05:19:33.000 008 22487.69 144.49 41468.09 88888.00 2024-01-08 05:19:34.000 008 22487.61 144.46 41468.10 88888.00 2024-01-08 05:19:35.000 008 22487.53 144.47 41468.07 47557.98 2024-01-08 05:19:36.000 008 22487.51 144.52 41468.12 88888.00 2024-01-08 05:19:37.000 008 22487.49 144.54 41468.16 88888.00 2024-01-08 05:19:38.000 008 22487.43 144.52 41468.12 88888.00 2024-01-08 05:19:39.000 008 22487.41 144.53 41468.07 88888.00 2024-01-08 05:19:40.000 008 22487.44 144.50 41468.06 47557.93 2024-01-08 05:19:41.000 008 22487.39 144.44 41468.05 88888.00 2024-01-08 05:19:42.000 008 22487.30 144.45 41467.98 88888.00 2024-01-08 05:19:43.000 008 22487.29 144.51 41467.98 88888.00 2024-01-08 05:19:44.000 008 22487.34 144.56 41468.07 88888.00 2024-01-08 05:19:45.000 008 22487.37 144.59 41468.11 47557.87 2024-01-08 05:19:46.000 008 22487.35 144.56 41468.04 88888.00 2024-01-08 05:19:47.000 008 22487.35 144.51 41468.04 88888.00 2024-01-08 05:19:48.000 008 22487.37 144.51 41468.14 88888.00 2024-01-08 05:19:49.000 008 22487.38 144.53 41468.18 88888.00 2024-01-08 05:19:50.000 008 22487.37 144.55 41468.18 47557.83 2024-01-08 05:19:51.000 008 22487.35 144.57 41468.18 88888.00 2024-01-08 05:19:52.000 008 22487.35 144.56 41468.20 88888.00 2024-01-08 05:19:53.000 008 22487.34 144.57 41468.25 88888.00 2024-01-08 05:19:54.000 008 22487.29 144.56 41468.29 88888.00 2024-01-08 05:19:55.000 008 22487.24 144.52 41468.26 47557.81 2024-01-08 05:19:56.000 008 22487.20 144.48 41468.18 88888.00 2024-01-08 05:19:57.000 008 22487.19 144.44 41468.07 88888.00 2024-01-08 05:19:58.000 008 22487.24 144.41 41468.01 88888.00 2024-01-08 05:19:59.000 008 22487.27 144.42 41467.96 88888.00 2024-01-08 05:20:00.000 008 22487.25 144.46 41467.96 47557.78 2024-01-08 05:20:01.000 008 22487.23 144.54 41467.99 88888.00 2024-01-08 05:20:02.000 008 22487.23 144.59 41467.95 88888.00 2024-01-08 05:20:03.000 008 22487.26 144.60 41467.93 88888.00 2024-01-08 05:20:04.000 008 22487.31 144.59 41468.02 88888.00 2024-01-08 05:20:05.000 008 22487.34 144.59 41468.11 47557.72 2024-01-08 05:20:06.000 008 22487.32 144.60 41468.10 88888.00 2024-01-08 05:20:07.000 008 22487.30 144.60 41468.07 88888.00 2024-01-08 05:20:08.000 008 22487.31 144.61 41468.11 88888.00 2024-01-08 05:20:09.000 008 22487.35 144.64 41468.15 88888.00 2024-01-08 05:20:10.000 008 22487.42 144.65 41468.18 47557.79 2024-01-08 05:20:11.000 008 22487.45 144.62 41468.15 88888.00 2024-01-08 05:20:12.000 008 22487.46 144.61 41468.10 88888.00 2024-01-08 05:20:13.000 008 22487.49 144.65 41468.04 88888.00 2024-01-08 05:20:14.000 008 22487.50 144.72 41468.06 88888.00 2024-01-08 05:20:15.000 008 22487.46 144.73 41468.16 47557.80 2024-01-08 05:20:16.000 008 22487.42 144.69 41468.18 88888.00 2024-01-08 05:20:17.000 008 22487.43 144.64 41468.16 88888.00 2024-01-08 05:20:18.000 008 22487.45 144.62 41468.15 88888.00 2024-01-08 05:20:19.000 008 22487.47 144.65 41468.14 88888.00 2024-01-08 05:20:20.000 008 22487.50 144.68 41468.13 47557.83 2024-01-08 05:20:21.000 008 22487.49 144.67 41468.11 88888.00 2024-01-08 05:20:22.000 008 22487.46 144.62 41468.02 88888.00 2024-01-08 05:20:23.000 008 22487.47 144.60 41467.98 88888.00 2024-01-08 05:20:24.000 008 22487.53 144.62 41468.07 88888.00 2024-01-08 05:20:25.000 008 22487.57 144.64 41468.22 47557.87 2024-01-08 05:20:26.000 008 22487.55 144.66 41468.23 88888.00 2024-01-08 05:20:27.000 008 22487.49 144.68 41468.10 88888.00 2024-01-08 05:20:28.000 008 22487.46 144.68 41468.00 88888.00 2024-01-08 05:20:29.000 008 22487.49 144.63 41468.00 88888.00 2024-01-08 05:20:30.000 008 22487.52 144.60 41468.01 47557.81 2024-01-08 05:20:31.000 008 22487.48 144.60 41467.99 88888.00 2024-01-08 05:20:32.000 008 22487.42 144.61 41467.99 88888.00 2024-01-08 05:20:33.000 008 22487.45 144.62 41468.00 88888.00 2024-01-08 05:20:34.000 008 22487.48 144.65 41467.96 88888.00 2024-01-08 05:20:35.000 008 22487.45 144.66 41467.94 47557.78 2024-01-08 05:20:36.000 008 22487.44 144.69 41467.96 88888.00 2024-01-08 05:20:37.000 008 22487.48 144.72 41467.99 88888.00 2024-01-08 05:20:38.000 008 22487.50 144.71 41468.02 88888.00 2024-01-08 05:20:39.000 008 22487.47 144.68 41468.06 88888.00 2024-01-08 05:20:40.000 008 22487.40 144.66 41468.10 47557.77 2024-01-08 05:20:41.000 008 22487.35 144.63 41468.10 88888.00 2024-01-08 05:20:42.000 008 22487.33 144.62 41468.05 88888.00 2024-01-08 05:20:43.000 008 22487.31 144.68 41468.07 88888.00 2024-01-08 05:20:44.000 008 22487.28 144.75 41468.17 88888.00 2024-01-08 05:20:45.000 008 22487.24 144.77 41468.19 47557.80 2024-01-08 05:20:46.000 008 22487.23 144.74 41468.11 88888.00 2024-01-08 05:20:47.000 008 22487.23 144.73 41468.05 88888.00 2024-01-08 05:20:48.000 008 22487.24 144.74 41468.10 88888.00 2024-01-08 05:20:49.000 008 22487.25 144.77 41468.19 88888.00 2024-01-08 05:20:50.000 008 22487.26 144.79 41468.21 47557.75 2024-01-08 05:20:51.000 008 22487.28 144.78 41468.16 88888.00 2024-01-08 05:20:52.000 008 22487.31 144.73 41468.12 88888.00 2024-01-08 05:20:53.000 008 22487.34 144.70 41468.07 88888.00 2024-01-08 05:20:54.000 008 22487.40 144.69 41468.06 88888.00 2024-01-08 05:20:55.000 008 22487.40 144.65 41468.14 47557.77 2024-01-08 05:20:56.000 008 22487.32 144.67 41468.21 88888.00 2024-01-08 05:20:57.000 008 22487.25 144.73 41468.19 88888.00 2024-01-08 05:20:58.000 008 22487.22 144.74 41468.16 88888.00 2024-01-08 05:20:59.000 008 22487.22 144.76 41468.16 88888.00 2024-01-08 05:21:00.000 008 22487.25 144.78 41468.14 47557.71 2024-01-08 05:21:01.000 008 22487.27 144.79 41468.06 88888.00 2024-01-08 05:21:02.000 008 22487.26 144.78 41468.01 88888.00 2024-01-08 05:21:03.000 008 22487.24 144.77 41468.04 88888.00 2024-01-08 05:21:04.000 008 22487.22 144.74 41468.06 88888.00 2024-01-08 05:21:05.000 008 22487.23 144.70 41468.04 47557.72 2024-01-08 05:21:06.000 008 22487.28 144.67 41468.00 88888.00 2024-01-08 05:21:07.000 008 22487.32 144.68 41467.97 88888.00 2024-01-08 05:21:08.000 008 22487.29 144.74 41467.94 88888.00 2024-01-08 05:21:09.000 008 22487.19 144.76 41467.86 88888.00 2024-01-08 05:21:10.000 008 22487.12 144.76 41467.86 47557.70 2024-01-08 05:21:11.000 008 22487.11 144.74 41467.90 88888.00 2024-01-08 05:21:12.000 008 22487.13 144.67 41467.89 88888.00 2024-01-08 05:21:13.000 008 22487.15 144.61 41467.86 88888.00 2024-01-08 05:21:14.000 008 22487.15 144.62 41467.86 88888.00 2024-01-08 05:21:15.000 008 22487.16 144.64 41467.89 47557.67 2024-01-08 05:21:16.000 008 22487.18 144.64 41467.89 88888.00 2024-01-08 05:21:17.000 008 22487.19 144.65 41467.86 88888.00 2024-01-08 05:21:18.000 008 22487.18 144.67 41467.82 88888.00 2024-01-08 05:21:19.000 008 22487.13 144.69 41467.81 88888.00 2024-01-08 05:21:20.000 008 22487.08 144.68 41467.77 47557.66 2024-01-08 05:21:21.000 008 22487.09 144.68 41467.79 88888.00 2024-01-08 05:21:22.000 008 22487.16 144.71 41467.85 88888.00 2024-01-08 05:21:23.000 008 22487.23 144.77 41467.88 88888.00 2024-01-08 05:21:24.000 008 22487.27 144.80 41467.91 88888.00 2024-01-08 05:21:25.000 008 22487.26 144.79 41467.95 47557.67 2024-01-08 05:21:26.000 008 22487.21 144.75 41467.94 88888.00 2024-01-08 05:21:27.000 008 22487.19 144.73 41467.89 88888.00 2024-01-08 05:21:28.000 008 22487.23 144.74 41467.84 88888.00 2024-01-08 05:21:29.000 008 22487.28 144.75 41467.80 88888.00 2024-01-08 05:21:30.000 008 22487.30 144.72 41467.78 47557.65 2024-01-08 05:21:31.000 008 22487.32 144.67 41467.75 88888.00 2024-01-08 05:21:32.000 008 22487.33 144.68 41467.74 88888.00 2024-01-08 05:21:33.000 008 22487.34 144.72 41467.77 88888.00 2024-01-08 05:21:34.000 008 22487.36 144.74 41467.82 88888.00 2024-01-08 05:21:35.000 008 22487.38 144.74 41467.89 47557.71 2024-01-08 05:21:36.000 008 22487.37 144.76 41467.87 88888.00 2024-01-08 05:21:37.000 008 22487.33 144.76 41467.80 88888.00 2024-01-08 05:21:38.000 008 22487.31 144.78 41467.82 88888.00 2024-01-08 05:21:39.000 008 22487.36 144.83 41467.84 88888.00 2024-01-08 05:21:40.000 008 22487.41 144.83 41467.83 47557.73 2024-01-08 05:21:41.000 008 22487.40 144.78 41467.77 88888.00 2024-01-08 05:21:42.000 008 22487.35 144.71 41467.73 88888.00 2024-01-08 05:21:43.000 008 22487.35 144.70 41467.84 88888.00 2024-01-08 05:21:44.000 008 22487.41 144.72 41467.97 88888.00 2024-01-08 05:21:45.000 008 22487.44 144.74 41468.00 47557.77 2024-01-08 05:21:46.000 008 22487.41 144.76 41468.02 88888.00 2024-01-08 05:21:47.000 008 22487.40 144.77 41468.03 88888.00 2024-01-08 05:21:48.000 008 22487.42 144.76 41468.02 88888.00 2024-01-08 05:21:49.000 008 22487.43 144.74 41468.00 88888.00 2024-01-08 05:21:50.000 008 22487.40 144.72 41467.96 47557.79 2024-01-08 05:21:51.000 008 22487.40 144.71 41467.89 88888.00 2024-01-08 05:21:52.000 008 22487.43 144.74 41467.88 88888.00 2024-01-08 05:21:53.000 008 22487.44 144.78 41467.89 88888.00 2024-01-08 05:21:54.000 008 22487.46 144.78 41467.95 88888.00 2024-01-08 05:21:55.000 008 22487.48 144.78 41468.01 47557.79 2024-01-08 05:21:56.000 008 22487.52 144.76 41468.00 88888.00 2024-01-08 05:21:57.000 008 22487.56 144.73 41467.96 88888.00 2024-01-08 05:21:58.000 008 22487.58 144.70 41467.94 88888.00 2024-01-08 05:21:59.000 008 22487.57 144.70 41467.93 88888.00 2024-01-08 05:22:00.000 008 22487.56 144.74 41467.94 47557.81 2024-01-08 05:22:01.000 008 22487.51 144.74 41467.95 88888.00 2024-01-08 05:22:02.000 008 22487.49 144.73 41467.96 88888.00 2024-01-08 05:22:03.000 008 22487.51 144.72 41468.00 88888.00 2024-01-08 05:22:04.000 008 22487.53 144.71 41468.03 88888.00 2024-01-08 05:22:05.000 008 22487.53 144.71 41468.01 47557.77 2024-01-08 05:22:06.000 008 22487.49 144.73 41467.93 88888.00 2024-01-08 05:22:07.000 008 22487.40 144.73 41467.86 88888.00 2024-01-08 05:22:08.000 008 22487.30 144.70 41467.85 88888.00 2024-01-08 05:22:09.000 008 22487.23 144.69 41467.85 88888.00 2024-01-08 05:22:10.000 008 22487.22 144.72 41467.84 47557.75 2024-01-08 05:22:11.000 008 22487.24 144.77 41467.85 88888.00 2024-01-08 05:22:12.000 008 22487.26 144.78 41467.91 88888.00 2024-01-08 05:22:13.000 008 22487.30 144.81 41468.02 88888.00 2024-01-08 05:22:14.000 008 22487.33 144.82 41468.09 88888.00 2024-01-08 05:22:15.000 008 22487.29 144.78 41468.03 47557.70 2024-01-08 05:22:16.000 008 22487.21 144.72 41467.89 88888.00 2024-01-08 05:22:17.000 008 22487.17 144.70 41467.79 88888.00 2024-01-08 05:22:18.000 008 22487.22 144.69 41467.83 88888.00 2024-01-08 05:22:19.000 008 22487.29 144.72 41468.01 88888.00 2024-01-08 05:22:20.000 008 22487.34 144.76 41468.11 47557.68 2024-01-08 05:22:21.000 008 22487.34 144.75 41468.07 88888.00 2024-01-08 05:22:22.000 008 22487.32 144.72 41468.06 88888.00 2024-01-08 05:22:23.000 008 22487.30 144.71 41468.06 88888.00 2024-01-08 05:22:24.000 008 22487.27 144.70 41468.02 88888.00 2024-01-08 05:22:25.000 008 22487.26 144.68 41467.95 47557.65 2024-01-08 05:22:26.000 008 22487.26 144.70 41467.89 88888.00 2024-01-08 05:22:27.000 008 22487.24 144.75 41467.86 88888.00 2024-01-08 05:22:28.000 008 22487.20 144.77 41467.81 88888.00 2024-01-08 05:22:29.000 008 22487.18 144.79 41467.79 88888.00 2024-01-08 05:22:30.000 008 22487.19 144.82 41467.84 47557.66 2024-01-08 05:22:31.000 008 22487.20 144.82 41467.89 88888.00 2024-01-08 05:22:32.000 008 22487.20 144.79 41467.89 88888.00 2024-01-08 05:22:33.000 008 22487.17 144.78 41467.91 88888.00 2024-01-08 05:22:34.000 008 22487.16 144.79 41467.96 88888.00 2024-01-08 05:22:35.000 008 22487.19 144.78 41467.99 47557.62 2024-01-08 05:22:36.000 008 22487.20 144.78 41468.00 88888.00 2024-01-08 05:22:37.000 008 22487.19 144.81 41467.99 88888.00 2024-01-08 05:22:38.000 008 22487.22 144.82 41468.02 88888.00 2024-01-08 05:22:39.000 008 22487.28 144.81 41468.08 88888.00 2024-01-08 05:22:40.000 008 22487.30 144.79 41468.09 47557.61 2024-01-08 05:22:41.000 008 22487.27 144.78 41468.06 88888.00 2024-01-08 05:22:42.000 008 22487.23 144.78 41468.04 88888.00 2024-01-08 05:22:43.000 008 22487.25 144.77 41468.05 88888.00 2024-01-08 05:22:44.000 008 22487.31 144.78 41468.11 88888.00 2024-01-08 05:22:45.000 008 22487.35 144.80 41468.15 47557.67 2024-01-08 05:22:46.000 008 22487.38 144.80 41468.10 88888.00 2024-01-08 05:22:47.000 008 22487.40 144.79 41468.00 88888.00 2024-01-08 05:22:48.000 008 22487.36 144.75 41467.95 88888.00 2024-01-08 05:22:49.000 008 22487.31 144.69 41467.92 88888.00 2024-01-08 05:22:50.000 008 22487.31 144.65 41467.88 47557.71 2024-01-08 05:22:51.000 008 22487.38 144.63 41467.84 88888.00 2024-01-08 05:22:52.000 008 22487.44 144.62 41467.82 88888.00 2024-01-08 05:22:53.000 008 22487.44 144.65 41467.82 88888.00 2024-01-08 05:22:54.000 008 22487.47 144.71 41467.87 88888.00 2024-01-08 05:22:55.000 008 22487.56 144.74 41467.95 47557.76 2024-01-08 05:22:56.000 008 22487.65 144.72 41468.04 88888.00 2024-01-08 05:22:57.000 008 22487.68 144.71 41468.09 88888.00 2024-01-08 05:22:58.000 008 22487.67 144.75 41468.07 88888.00 2024-01-08 05:22:59.000 008 22487.65 144.76 41468.06 88888.00 2024-01-08 05:23:00.000 008 22487.65 144.73 41468.02 47557.81 2024-01-08 05:23:01.000 008 22487.65 144.69 41467.92 88888.00 2024-01-08 05:23:02.000 008 22487.65 144.72 41467.84 88888.00 2024-01-08 05:23:03.000 008 22487.67 144.80 41467.88 88888.00 2024-01-08 05:23:04.000 008 22487.69 144.79 41467.97 88888.00 2024-01-08 05:23:05.000 008 22487.69 144.72 41468.02 47557.86 2024-01-08 05:23:06.000 008 22487.69 144.66 41468.00 88888.00 2024-01-08 05:23:07.000 008 22487.75 144.67 41467.94 88888.00 2024-01-08 05:23:08.000 008 22487.84 144.73 41467.95 88888.00 2024-01-08 05:23:09.000 008 22487.85 144.79 41467.98 88888.00 2024-01-08 05:23:10.000 008 22487.79 144.75 41468.00 47557.89 2024-01-08 05:23:11.000 008 22487.76 144.66 41468.04 88888.00 2024-01-08 05:23:12.000 008 22487.77 144.64 41468.11 88888.00 2024-01-08 05:23:13.000 008 22487.79 144.67 41468.14 88888.00 2024-01-08 05:23:14.000 008 22487.84 144.71 41468.12 88888.00 2024-01-08 05:23:15.000 008 22487.91 144.69 41468.07 47557.92 2024-01-08 05:23:16.000 008 22487.91 144.65 41468.06 88888.00 2024-01-08 05:23:17.000 008 22487.87 144.66 41468.11 88888.00 2024-01-08 05:23:18.000 008 22487.88 144.70 41468.14 88888.00 2024-01-08 05:23:19.000 008 22487.93 144.71 41468.14 88888.00 2024-01-08 05:23:20.000 008 22487.94 144.69 41468.16 47557.94 2024-01-08 05:23:21.000 008 22487.91 144.68 41468.22 88888.00 2024-01-08 05:23:22.000 008 22487.91 144.69 41468.24 88888.00 2024-01-08 05:23:23.000 008 22487.88 144.70 41468.18 88888.00 2024-01-08 05:23:24.000 008 22487.78 144.71 41468.09 88888.00 2024-01-08 05:23:25.000 008 22487.71 144.74 41468.09 47557.92 2024-01-08 05:23:26.000 008 22487.70 144.74 41468.16 88888.00 2024-01-08 05:23:27.000 008 22487.73 144.71 41468.23 88888.00 2024-01-08 05:23:28.000 008 22487.77 144.67 41468.23 88888.00 2024-01-08 05:23:29.000 008 22487.81 144.67 41468.21 88888.00 2024-01-08 05:23:30.000 008 22487.82 144.70 41468.19 47557.90 2024-01-08 05:23:31.000 008 22487.82 144.70 41468.20 88888.00 2024-01-08 05:23:32.000 008 22487.83 144.71 41468.26 88888.00 2024-01-08 05:23:33.000 008 22487.83 144.73 41468.30 88888.00 2024-01-08 05:23:34.000 008 22487.78 144.73 41468.28 88888.00 2024-01-08 05:23:35.000 008 22487.72 144.73 41468.24 47557.87 2024-01-08 05:23:36.000 008 22487.69 144.78 41468.25 88888.00 2024-01-08 05:23:37.000 008 22487.67 144.80 41468.24 88888.00 2024-01-08 05:23:38.000 008 22487.65 144.75 41468.13 88888.00 2024-01-08 05:23:39.000 008 22487.63 144.72 41467.99 88888.00 2024-01-08 05:23:40.000 008 22487.62 144.72 41467.94 47557.90 2024-01-08 05:23:41.000 008 22487.63 144.68 41468.04 88888.00 2024-01-08 05:23:42.000 008 22487.69 144.67 41468.25 88888.00 2024-01-08 05:23:43.000 008 22487.72 144.72 41468.39 88888.00 2024-01-08 05:23:44.000 008 22487.72 144.75 41468.39 88888.00 2024-01-08 05:23:45.000 008 22487.72 144.78 41468.31 47557.90 2024-01-08 05:23:46.000 008 22487.71 144.77 41468.15 88888.00 2024-01-08 05:23:47.000 008 22487.72 144.74 41468.04 88888.00 2024-01-08 05:23:48.000 008 22487.75 144.73 41468.09 88888.00 2024-01-08 05:23:49.000 008 22487.77 144.74 41468.18 88888.00 2024-01-08 05:23:50.000 008 22487.80 144.74 41468.21 47557.89 2024-01-08 05:23:51.000 008 22487.80 144.72 41468.17 88888.00 2024-01-08 05:23:52.000 008 22487.78 144.73 41468.08 88888.00 2024-01-08 05:23:53.000 008 22487.77 144.78 41468.06 88888.00 2024-01-08 05:23:54.000 008 22487.75 144.80 41468.11 88888.00 2024-01-08 05:23:55.000 008 22487.72 144.78 41468.14 47557.91 2024-01-08 05:23:56.000 008 22487.72 144.74 41468.15 88888.00 2024-01-08 05:23:57.000 008 22487.78 144.74 41468.24 88888.00 2024-01-08 05:23:58.000 008 22487.85 144.78 41468.35 88888.00 2024-01-08 05:23:59.000 008 22487.87 144.78 41468.34 88888.00 2024-01-08 05:24:00.000 008 22487.81 144.75 41468.28 47557.88 2024-01-08 05:24:01.000 008 22487.76 144.75 41468.26 88888.00 2024-01-08 05:24:02.000 008 22487.79 144.77 41468.27 88888.00 2024-01-08 05:24:03.000 008 22487.82 144.75 41468.22 88888.00 2024-01-08 05:24:04.000 008 22487.82 144.73 41468.14 88888.00 2024-01-08 05:24:05.000 008 22487.82 144.78 41468.19 47557.90 2024-01-08 05:24:06.000 008 22487.82 144.80 41468.33 88888.00 2024-01-08 05:24:07.000 008 22487.82 144.74 41468.38 88888.00 2024-01-08 05:24:08.000 008 22487.84 144.68 41468.36 88888.00 2024-01-08 05:24:09.000 008 22487.85 144.69 41468.35 88888.00 2024-01-08 05:24:10.000 008 22487.86 144.74 41468.33 47557.92 2024-01-08 05:24:11.000 008 22487.85 144.71 41468.28 88888.00 2024-01-08 05:24:12.000 008 22487.84 144.65 41468.21 88888.00 2024-01-08 05:24:13.000 008 22487.85 144.60 41468.19 88888.00 2024-01-08 05:24:14.000 008 22487.85 144.58 41468.18 88888.00 2024-01-08 05:24:15.000 008 22487.84 144.58 41468.14 47557.91 2024-01-08 05:24:16.000 008 22487.83 144.62 41468.12 88888.00 2024-01-08 05:24:17.000 008 22487.81 144.63 41468.10 88888.00 2024-01-08 05:24:18.000 008 22487.78 144.63 41468.10 88888.00 2024-01-08 05:24:19.000 008 22487.81 144.66 41468.17 88888.00 2024-01-08 05:24:20.000 008 22487.85 144.67 41468.18 47557.92 2024-01-08 05:24:21.000 008 22487.87 144.63 41468.07 88888.00 2024-01-08 05:24:22.000 008 22487.89 144.62 41468.00 88888.00 2024-01-08 05:24:23.000 008 22487.91 144.67 41468.02 88888.00 2024-01-08 05:24:24.000 008 22487.91 144.75 41468.07 88888.00 2024-01-08 05:24:25.000 008 22487.89 144.78 41468.09 47557.93 2024-01-08 05:24:26.000 008 22487.87 144.75 41468.02 88888.00 2024-01-08 05:24:27.000 008 22487.87 144.69 41467.98 88888.00 2024-01-08 05:24:28.000 008 22487.87 144.69 41467.93 88888.00 2024-01-08 05:24:29.000 008 22487.85 144.72 41467.86 88888.00 2024-01-08 05:24:30.000 008 22487.85 144.72 41467.84 47557.92 2024-01-08 05:24:31.000 008 22487.87 144.73 41467.88 88888.00 2024-01-08 05:24:32.000 008 22487.88 144.79 41467.95 88888.00 2024-01-08 05:24:33.000 008 22487.90 144.86 41467.98 88888.00 2024-01-08 05:24:34.000 008 22487.93 144.85 41468.00 88888.00 2024-01-08 05:24:35.000 008 22487.98 144.81 41468.06 47557.92 2024-01-08 05:24:36.000 008 22488.01 144.80 41468.13 88888.00 2024-01-08 05:24:37.000 008 22487.97 144.79 41468.19 88888.00 2024-01-08 05:24:38.000 008 22487.88 144.79 41468.26 88888.00 2024-01-08 05:24:39.000 008 22487.89 144.81 41468.33 88888.00 2024-01-08 05:24:40.000 008 22487.95 144.83 41468.34 47557.96 2024-01-08 05:24:41.000 008 22487.97 144.81 41468.26 88888.00 2024-01-08 05:24:42.000 008 22487.94 144.79 41468.15 88888.00 2024-01-08 05:24:43.000 008 22487.94 144.79 41468.14 88888.00 2024-01-08 05:24:44.000 008 22487.96 144.78 41468.20 88888.00 2024-01-08 05:24:45.000 008 22487.93 144.73 41468.18 47557.96 2024-01-08 05:24:46.000 008 22487.87 144.69 41468.11 88888.00 2024-01-08 05:24:47.000 008 22487.82 144.67 41468.08 88888.00 2024-01-08 05:24:48.000 008 22487.82 144.68 41468.11 88888.00 2024-01-08 05:24:49.000 008 22487.87 144.73 41468.16 88888.00 2024-01-08 05:24:50.000 008 22487.89 144.75 41468.21 47557.94 2024-01-08 05:24:51.000 008 22487.88 144.72 41468.29 88888.00 2024-01-08 05:24:52.000 008 22487.88 144.71 41468.32 88888.00 2024-01-08 05:24:53.000 008 22487.84 144.71 41468.21 88888.00 2024-01-08 05:24:54.000 008 22487.78 144.72 41468.03 88888.00 2024-01-08 05:24:55.000 008 22487.74 144.74 41467.98 47557.93 2024-01-08 05:24:56.000 008 22487.76 144.76 41468.06 88888.00 2024-01-08 05:24:57.000 008 22487.80 144.77 41468.14 88888.00 2024-01-08 05:24:58.000 008 22487.81 144.77 41468.21 88888.00 2024-01-08 05:24:59.000 008 22487.78 144.80 41468.26 88888.00 2024-01-08 05:25:00.000 008 22487.75 144.82 41468.24 47557.88 2024-01-08 05:25:01.000 008 22487.72 144.76 41468.17 88888.00 2024-01-08 05:25:02.000 008 22487.73 144.70 41468.19 88888.00 2024-01-08 05:25:03.000 008 22487.74 144.70 41468.27 88888.00 2024-01-08 05:25:04.000 008 22487.69 144.69 41468.24 88888.00 2024-01-08 05:25:05.000 008 22487.64 144.68 41468.14 47557.82 2024-01-08 05:25:06.000 008 22487.62 144.75 41468.18 88888.00 2024-01-08 05:25:07.000 008 22487.63 144.85 41468.30 88888.00 2024-01-08 05:25:08.000 008 22487.60 144.90 41468.31 88888.00 2024-01-08 05:25:09.000 008 22487.53 144.90 41468.21 88888.00 2024-01-08 05:25:10.000 008 22487.49 144.87 41468.16 47557.81 2024-01-08 05:25:11.000 008 22487.51 144.85 41468.16 88888.00 2024-01-08 05:25:12.000 008 22487.49 144.80 41468.11 88888.00 2024-01-08 05:25:13.000 008 22487.44 144.78 41468.06 88888.00 2024-01-08 05:25:14.000 008 22487.41 144.85 41468.09 88888.00 2024-01-08 05:25:15.000 008 22487.44 144.92 41468.09 47557.77 2024-01-08 05:25:16.000 008 22487.48 144.88 41468.13 88888.00 2024-01-08 05:25:17.000 008 22487.50 144.86 41468.26 88888.00 2024-01-08 05:25:18.000 008 22487.48 144.91 41468.30 88888.00 2024-01-08 05:25:19.000 008 22487.44 144.92 41468.23 88888.00 2024-01-08 05:25:20.000 008 22487.42 144.90 41468.16 47557.76 2024-01-08 05:25:21.000 008 22487.43 144.87 41468.14 88888.00 2024-01-08 05:25:22.000 008 22487.47 144.83 41468.16 88888.00 2024-01-08 05:25:23.000 008 22487.50 144.80 41468.16 88888.00 2024-01-08 05:25:24.000 008 22487.53 144.83 41468.20 88888.00 2024-01-08 05:25:25.000 008 22487.53 144.86 41468.22 47557.77 2024-01-08 05:25:26.000 008 22487.51 144.81 41468.11 88888.00 2024-01-08 05:25:27.000 008 22487.50 144.76 41467.97 88888.00 2024-01-08 05:25:28.000 008 22487.51 144.78 41467.94 88888.00 2024-01-08 05:25:29.000 008 22487.55 144.84 41468.00 88888.00 2024-01-08 05:25:30.000 008 22487.57 144.83 41468.09 47557.79 2024-01-08 05:25:31.000 008 22487.58 144.76 41468.16 88888.00 2024-01-08 05:25:32.000 008 22487.59 144.73 41468.16 88888.00 2024-01-08 05:25:33.000 008 22487.65 144.79 41468.14 88888.00 2024-01-08 05:25:34.000 008 22487.72 144.84 41468.11 88888.00 2024-01-08 05:25:35.000 008 22487.72 144.81 41468.09 47557.83 2024-01-08 05:25:36.000 008 22487.68 144.77 41468.06 88888.00 2024-01-08 05:25:37.000 008 22487.68 144.76 41468.03 88888.00 2024-01-08 05:25:38.000 008 22487.72 144.77 41468.03 88888.00 2024-01-08 05:25:39.000 008 22487.75 144.82 41468.06 88888.00 2024-01-08 05:25:40.000 008 22487.72 144.87 41468.09 47557.85 2024-01-08 05:25:41.000 008 22487.69 144.85 41468.14 88888.00 2024-01-08 05:25:42.000 008 22487.71 144.81 41468.18 88888.00 2024-01-08 05:25:43.000 008 22487.76 144.81 41468.18 88888.00 2024-01-08 05:25:44.000 008 22487.82 144.86 41468.17 88888.00 2024-01-08 05:25:45.000 008 22487.85 144.87 41468.14 47557.89 2024-01-08 05:25:46.000 008 22487.82 144.85 41468.09 88888.00 2024-01-08 05:25:47.000 008 22487.81 144.88 41468.10 88888.00 2024-01-08 05:25:48.000 008 22487.87 144.91 41468.12 88888.00 2024-01-08 05:25:49.000 008 22487.92 144.88 41468.07 88888.00 2024-01-08 05:25:50.000 008 22487.93 144.85 41468.07 47557.91 2024-01-08 05:25:51.000 008 22487.94 144.85 41468.12 88888.00 2024-01-08 05:25:52.000 008 22487.94 144.88 41468.14 88888.00 2024-01-08 05:25:53.000 008 22487.93 144.92 41468.16 88888.00 2024-01-08 05:25:54.000 008 22487.92 144.95 41468.21 88888.00 2024-01-08 05:25:55.000 008 22487.91 144.91 41468.27 47557.91 2024-01-08 05:25:56.000 008 22487.91 144.86 41468.23 88888.00 2024-01-08 05:25:57.000 008 22487.90 144.86 41468.11 88888.00 2024-01-08 05:25:58.000 008 22487.92 144.91 41468.05 88888.00 2024-01-08 05:25:59.000 008 22487.94 144.96 41468.15 88888.00 2024-01-08 05:26:00.000 008 22487.91 144.94 41468.21 47557.92 2024-01-08 05:26:01.000 008 22487.90 144.90 41468.19 88888.00 2024-01-08 05:26:02.000 008 22487.90 144.92 41468.14 88888.00 2024-01-08 05:26:03.000 008 22487.88 144.95 41468.10 88888.00 2024-01-08 05:26:04.000 008 22487.85 144.97 41468.09 88888.00 2024-01-08 05:26:05.000 008 22487.84 144.99 41468.14 47557.87 2024-01-08 05:26:06.000 008 22487.82 145.01 41468.23 88888.00 2024-01-08 05:26:07.000 008 22487.78 144.97 41468.28 88888.00 2024-01-08 05:26:08.000 008 22487.74 144.96 41468.27 88888.00 2024-01-08 05:26:09.000 008 22487.76 145.01 41468.21 88888.00 2024-01-08 05:26:10.000 008 22487.75 145.03 41468.11 47557.89 2024-01-08 05:26:11.000 008 22487.72 144.97 41468.05 88888.00 2024-01-08 05:26:12.000 008 22487.70 144.94 41468.07 88888.00 2024-01-08 05:26:13.000 008 22487.76 144.96 41468.10 88888.00 2024-01-08 05:26:14.000 008 22487.82 144.98 41468.14 88888.00 2024-01-08 05:26:15.000 008 22487.79 145.00 41468.19 47557.85 2024-01-08 05:26:16.000 008 22487.72 145.00 41468.22 88888.00 2024-01-08 05:26:17.000 008 22487.68 145.00 41468.21 88888.00 2024-01-08 05:26:18.000 008 22487.66 145.02 41468.14 88888.00 2024-01-08 05:26:19.000 008 22487.62 145.07 41468.04 88888.00 2024-01-08 05:26:20.000 008 22487.59 145.09 41467.99 47557.81 2024-01-08 05:26:21.000 008 22487.58 145.10 41468.05 88888.00 2024-01-08 05:26:22.000 008 22487.57 145.09 41468.15 88888.00 2024-01-08 05:26:23.000 008 22487.54 145.11 41468.17 88888.00 2024-01-08 05:26:24.000 008 22487.54 145.15 41468.12 88888.00 2024-01-08 05:26:25.000 008 22487.59 145.19 41468.09 47557.81 2024-01-08 05:26:26.000 008 22487.59 145.22 41468.07 88888.00 2024-01-08 05:26:27.000 008 22487.56 145.20 41468.03 88888.00 2024-01-08 05:26:28.000 008 22487.59 145.18 41467.98 88888.00 2024-01-08 05:26:29.000 008 22487.66 145.21 41467.98 88888.00 2024-01-08 05:26:30.000 008 22487.69 145.21 41467.98 47557.79 2024-01-08 05:26:31.000 008 22487.66 145.19 41467.98 88888.00 2024-01-08 05:26:32.000 008 22487.63 145.20 41467.96 88888.00 2024-01-08 05:26:33.000 008 22487.62 145.24 41467.91 88888.00 2024-01-08 05:26:34.000 008 22487.59 145.28 41467.89 88888.00 2024-01-08 05:26:35.000 008 22487.58 145.30 41467.92 47557.76 2024-01-08 05:26:36.000 008 22487.57 145.32 41467.92 88888.00 2024-01-08 05:26:37.000 008 22487.53 145.36 41467.86 88888.00 2024-01-08 05:26:38.000 008 22487.51 145.39 41467.83 88888.00 2024-01-08 05:26:39.000 008 22487.52 145.38 41467.86 88888.00 2024-01-08 05:26:40.000 008 22487.55 145.36 41467.86 47557.77 2024-01-08 05:26:41.000 008 22487.58 145.34 41467.87 88888.00 2024-01-08 05:26:42.000 008 22487.56 145.35 41467.96 88888.00 2024-01-08 05:26:43.000 008 22487.53 145.42 41468.00 88888.00 2024-01-08 05:26:44.000 008 22487.52 145.45 41468.00 88888.00 2024-01-08 05:26:45.000 008 22487.48 145.40 41468.05 47557.77 2024-01-08 05:26:46.000 008 22487.43 145.34 41468.11 88888.00 2024-01-08 05:26:47.000 008 22487.41 145.32 41468.10 88888.00 2024-01-08 05:26:48.000 008 22487.42 145.34 41468.02 88888.00 2024-01-08 05:26:49.000 008 22487.41 145.38 41467.94 88888.00 2024-01-08 05:26:50.000 008 22487.41 145.42 41467.93 47557.78 2024-01-08 05:26:51.000 008 22487.43 145.41 41467.94 88888.00 2024-01-08 05:26:52.000 008 22487.43 145.38 41467.95 88888.00 2024-01-08 05:26:53.000 008 22487.44 145.39 41467.98 88888.00 2024-01-08 05:26:54.000 008 22487.50 145.42 41468.01 88888.00 2024-01-08 05:26:55.000 008 22487.55 145.40 41468.07 47557.75 2024-01-08 05:26:56.000 008 22487.55 145.39 41468.14 88888.00 2024-01-08 05:26:57.000 008 22487.49 145.40 41468.10 88888.00 2024-01-08 05:26:58.000 008 22487.44 145.37 41468.03 88888.00 2024-01-08 05:26:59.000 008 22487.46 145.34 41468.04 88888.00 2024-01-08 05:27:00.000 008 22487.51 145.37 41468.09 47557.78 2024-01-08 05:27:01.000 008 22487.52 145.41 41468.09 88888.00 2024-01-08 05:27:02.000 008 22487.51 145.41 41468.04 88888.00 2024-01-08 05:27:03.000 008 22487.52 145.38 41468.03 88888.00 2024-01-08 05:27:04.000 008 22487.53 145.38 41468.11 88888.00 2024-01-08 05:27:05.000 008 22487.51 145.42 41468.15 47557.76 2024-01-08 05:27:06.000 008 22487.49 145.42 41468.10 88888.00 2024-01-08 05:27:07.000 008 22487.53 145.43 41468.06 88888.00 2024-01-08 05:27:08.000 008 22487.58 145.45 41468.04 88888.00 2024-01-08 05:27:09.000 008 22487.61 145.42 41468.01 88888.00 2024-01-08 05:27:10.000 008 22487.61 145.40 41468.01 47557.74 2024-01-08 05:27:11.000 008 22487.60 145.45 41468.02 88888.00 2024-01-08 05:27:12.000 008 22487.59 145.51 41468.02 88888.00 2024-01-08 05:27:13.000 008 22487.57 145.54 41468.03 88888.00 2024-01-08 05:27:14.000 008 22487.56 145.57 41468.06 88888.00 2024-01-08 05:27:15.000 008 22487.58 145.56 41468.06 47557.76 2024-01-08 05:27:16.000 008 22487.58 145.49 41468.00 88888.00 2024-01-08 05:27:17.000 008 22487.55 145.45 41468.03 88888.00 2024-01-08 05:27:18.000 008 22487.53 145.46 41468.12 88888.00 2024-01-08 05:27:19.000 008 22487.51 145.46 41468.15 88888.00 2024-01-08 05:27:20.000 008 22487.48 145.44 41468.15 47557.74 2024-01-08 05:27:21.000 008 22487.50 145.43 41468.21 88888.00 2024-01-08 05:27:22.000 008 22487.56 145.45 41468.23 88888.00 2024-01-08 05:27:23.000 008 22487.57 145.46 41468.14 88888.00 2024-01-08 05:27:24.000 008 22487.56 145.50 41468.07 88888.00 2024-01-08 05:27:25.000 008 22487.56 145.55 41468.06 47557.71 2024-01-08 05:27:26.000 008 22487.53 145.55 41468.06 88888.00 2024-01-08 05:27:27.000 008 22487.52 145.51 41468.08 88888.00 2024-01-08 05:27:28.000 008 22487.53 145.53 41468.18 88888.00 2024-01-08 05:27:29.000 008 22487.54 145.59 41468.28 88888.00 2024-01-08 05:27:30.000 008 22487.53 145.63 41468.28 47557.70 2024-01-08 05:27:31.000 008 22487.50 145.63 41468.25 88888.00 2024-01-08 05:27:32.000 008 22487.50 145.64 41468.28 88888.00 2024-01-08 05:27:33.000 008 22487.49 145.66 41468.31 88888.00 2024-01-08 05:27:34.000 008 22487.46 145.61 41468.23 88888.00 2024-01-08 05:27:35.000 008 22487.48 145.55 41468.18 47557.70 2024-01-08 05:27:36.000 008 22487.54 145.52 41468.22 88888.00 2024-01-08 05:27:37.000 008 22487.59 145.53 41468.26 88888.00 2024-01-08 05:27:38.000 008 22487.60 145.57 41468.20 88888.00 2024-01-08 05:27:39.000 008 22487.56 145.59 41468.13 88888.00 2024-01-08 05:27:40.000 008 22487.53 145.60 41468.14 47557.74 2024-01-08 05:27:41.000 008 22487.56 145.62 41468.19 88888.00 2024-01-08 05:27:42.000 008 22487.62 145.59 41468.17 88888.00 2024-01-08 05:27:43.000 008 22487.62 145.53 41468.07 88888.00 2024-01-08 05:27:44.000 008 22487.56 145.50 41468.00 88888.00 2024-01-08 05:27:45.000 008 22487.51 145.53 41467.98 47557.74 2024-01-08 05:27:46.000 008 22487.52 145.55 41467.93 88888.00 2024-01-08 05:27:47.000 008 22487.55 145.56 41467.86 88888.00 2024-01-08 05:27:48.000 008 22487.56 145.57 41467.84 88888.00 2024-01-08 05:27:49.000 008 22487.55 145.55 41467.86 88888.00 2024-01-08 05:27:50.000 008 22487.53 145.51 41467.87 47557.77 2024-01-08 05:27:51.000 008 22487.49 145.48 41467.90 88888.00 2024-01-08 05:27:52.000 008 22487.50 145.46 41467.97 88888.00 2024-01-08 05:27:53.000 008 22487.56 145.42 41467.99 88888.00 2024-01-08 05:27:54.000 008 22487.60 145.41 41468.02 88888.00 2024-01-08 05:27:55.000 008 22487.59 145.43 41468.10 47557.78 2024-01-08 05:27:56.000 008 22487.59 145.44 41468.10 88888.00 2024-01-08 05:27:57.000 008 22487.65 145.43 41468.05 88888.00 2024-01-08 05:27:58.000 008 22487.67 145.41 41468.09 88888.00 2024-01-08 05:27:59.000 008 22487.65 145.37 41468.09 88888.00 2024-01-08 05:28:00.000 008 22487.61 145.35 41468.01 47557.79 2024-01-08 05:28:01.000 008 22487.58 145.36 41467.98 88888.00 2024-01-08 05:28:02.000 008 22487.55 145.38 41468.02 88888.00 2024-01-08 05:28:03.000 008 22487.54 145.38 41468.06 88888.00 2024-01-08 05:28:04.000 008 22487.55 145.39 41468.05 88888.00 2024-01-08 05:28:05.000 008 22487.56 145.44 41467.99 47557.75 2024-01-08 05:28:06.000 008 22487.58 145.47 41467.90 88888.00 2024-01-08 05:28:07.000 008 22487.59 145.44 41467.91 88888.00 2024-01-08 05:28:08.000 008 22487.59 145.41 41468.02 88888.00 2024-01-08 05:28:09.000 008 22487.62 145.43 41468.05 88888.00 2024-01-08 05:28:10.000 008 22487.66 145.44 41467.98 47557.73 2024-01-08 05:28:11.000 008 22487.66 145.42 41467.98 88888.00 2024-01-08 05:28:12.000 008 22487.65 145.39 41468.04 88888.00 2024-01-08 05:28:13.000 008 22487.61 145.39 41468.03 88888.00 2024-01-08 05:28:14.000 008 22487.58 145.40 41467.97 88888.00 2024-01-08 05:28:15.000 008 22487.53 145.37 41467.96 47557.73 2024-01-08 05:28:16.000 008 22487.47 145.35 41468.00 88888.00 2024-01-08 05:28:17.000 008 22487.41 145.36 41468.01 88888.00 2024-01-08 05:28:18.000 008 22487.39 145.38 41468.01 88888.00 2024-01-08 05:28:19.000 008 22487.41 145.41 41467.99 88888.00 2024-01-08 05:28:20.000 008 22487.45 145.43 41467.91 47557.74 2024-01-08 05:28:21.000 008 22487.47 145.43 41467.89 88888.00 2024-01-08 05:28:22.000 008 22487.47 145.39 41468.01 88888.00 2024-01-08 05:28:23.000 008 22487.45 145.38 41468.12 88888.00 2024-01-08 05:28:24.000 008 22487.45 145.40 41468.09 88888.00 2024-01-08 05:28:25.000 008 22487.48 145.41 41467.98 47557.72 2024-01-08 05:28:26.000 008 22487.50 145.40 41467.89 88888.00 2024-01-08 05:28:27.000 008 22487.50 145.41 41467.89 88888.00 2024-01-08 05:28:28.000 008 22487.51 145.45 41467.93 88888.00 2024-01-08 05:28:29.000 008 22487.52 145.47 41467.98 88888.00 2024-01-08 05:28:30.000 008 22487.51 145.48 41468.02 47557.73 2024-01-08 05:28:31.000 008 22487.50 145.48 41468.05 88888.00 2024-01-08 05:28:32.000 008 22487.51 145.49 41468.06 88888.00 2024-01-08 05:28:33.000 008 22487.53 145.49 41468.06 88888.00 2024-01-08 05:28:34.000 008 22487.53 145.51 41468.04 88888.00 2024-01-08 05:28:35.000 008 22487.51 145.57 41468.01 47557.73 2024-01-08 05:28:36.000 008 22487.50 145.62 41467.99 88888.00 2024-01-08 05:28:37.000 008 22487.50 145.59 41467.95 88888.00 2024-01-08 05:28:38.000 008 22487.50 145.58 41467.90 88888.00 2024-01-08 05:28:39.000 008 22487.53 145.62 41467.92 88888.00 2024-01-08 05:28:40.000 008 22487.60 145.65 41467.98 47557.75 2024-01-08 05:28:41.000 008 22487.67 145.69 41468.02 88888.00 2024-01-08 05:28:42.000 008 22487.69 145.72 41468.05 88888.00 2024-01-08 05:28:43.000 008 22487.72 145.70 41468.04 88888.00 2024-01-08 05:28:44.000 008 22487.74 145.67 41467.99 88888.00 2024-01-08 05:28:45.000 008 22487.74 145.67 41467.98 47557.78 2024-01-08 05:28:46.000 008 22487.74 145.69 41468.06 88888.00 2024-01-08 05:28:47.000 008 22487.73 145.65 41468.11 88888.00 2024-01-08 05:28:48.000 008 22487.69 145.59 41468.07 88888.00 2024-01-08 05:28:49.000 008 22487.69 145.59 41468.04 88888.00 2024-01-08 05:28:50.000 008 22487.73 145.65 41468.08 47557.79 2024-01-08 05:28:51.000 008 22487.77 145.65 41468.13 88888.00 2024-01-08 05:28:52.000 008 22487.82 145.64 41468.19 88888.00 2024-01-08 05:28:53.000 008 22487.86 145.66 41468.18 88888.00 2024-01-08 05:28:54.000 008 22487.85 145.66 41468.10 88888.00 2024-01-08 05:28:55.000 008 22487.83 145.62 41468.10 47557.78 2024-01-08 05:28:56.000 008 22487.81 145.63 41468.18 88888.00 2024-01-08 05:28:57.000 008 22487.78 145.67 41468.21 88888.00 2024-01-08 05:28:58.000 008 22487.75 145.71 41468.19 88888.00 2024-01-08 05:28:59.000 008 22487.75 145.70 41468.19 88888.00 2024-01-08 05:29:00.000 008 22487.77 145.67 41468.27 47557.79 2024-01-08 05:29:01.000 008 22487.82 145.65 41468.34 88888.00 2024-01-08 05:29:02.000 008 22487.84 145.64 41468.31 88888.00 2024-01-08 05:29:03.000 008 22487.81 145.67 41468.21 88888.00 2024-01-08 05:29:04.000 008 22487.76 145.71 41468.25 88888.00 2024-01-08 05:29:05.000 008 22487.74 145.71 41468.34 47557.79 2024-01-08 05:29:06.000 008 22487.76 145.71 41468.31 88888.00 2024-01-08 05:29:07.000 008 22487.78 145.75 41468.26 88888.00 2024-01-08 05:29:08.000 008 22487.79 145.79 41468.29 88888.00 2024-01-08 05:29:09.000 008 22487.77 145.78 41468.26 88888.00 2024-01-08 05:29:10.000 008 22487.75 145.74 41468.19 47557.78 2024-01-08 05:29:11.000 008 22487.77 145.71 41468.18 88888.00 2024-01-08 05:29:12.000 008 22487.81 145.69 41468.20 88888.00 2024-01-08 05:29:13.000 008 22487.82 145.66 41468.19 88888.00 2024-01-08 05:29:14.000 008 22487.76 145.66 41468.19 88888.00 2024-01-08 05:29:15.000 008 22487.71 145.71 41468.20 47557.81 2024-01-08 05:29:16.000 008 22487.71 145.72 41468.23 88888.00 2024-01-08 05:29:17.000 008 22487.74 145.68 41468.22 88888.00 2024-01-08 05:29:18.000 008 22487.72 145.67 41468.12 88888.00 2024-01-08 05:29:19.000 008 22487.69 145.72 41467.99 88888.00 2024-01-08 05:29:20.000 008 22487.71 145.75 41467.92 47557.79 2024-01-08 05:29:21.000 008 22487.77 145.72 41467.93 88888.00 2024-01-08 05:29:22.000 008 22487.78 145.69 41467.96 88888.00 2024-01-08 05:29:23.000 008 22487.74 145.72 41468.02 88888.00 2024-01-08 05:29:24.000 008 22487.69 145.75 41468.04 88888.00 2024-01-08 05:29:25.000 008 22487.69 145.73 41468.04 47557.77 2024-01-08 05:29:26.000 008 22487.73 145.73 41468.03 88888.00 2024-01-08 05:29:27.000 008 22487.76 145.79 41468.01 88888.00 2024-01-08 05:29:28.000 008 22487.79 145.83 41468.06 88888.00 2024-01-08 05:29:29.000 008 22487.79 145.82 41468.07 88888.00 2024-01-08 05:29:30.000 008 22487.74 145.81 41468.03 47557.81 2024-01-08 05:29:31.000 008 22487.73 145.83 41468.02 88888.00 2024-01-08 05:29:32.000 008 22487.77 145.85 41468.07 88888.00 2024-01-08 05:29:33.000 008 22487.78 145.85 41468.11 88888.00 2024-01-08 05:29:34.000 008 22487.78 145.88 41468.14 88888.00 2024-01-08 05:29:35.000 008 22487.77 145.94 41468.15 47557.79 2024-01-08 05:29:36.000 008 22487.73 145.99 41468.13 88888.00 2024-01-08 05:29:37.000 008 22487.66 146.00 41468.10 88888.00 2024-01-08 05:29:38.000 008 22487.63 145.98 41468.01 88888.00 2024-01-08 05:29:39.000 008 22487.66 145.97 41467.86 88888.00 2024-01-08 05:29:40.000 008 22487.68 145.98 41467.84 47557.81 2024-01-08 05:29:41.000 008 22487.72 145.97 41468.01 88888.00 2024-01-08 05:29:42.000 008 22487.78 145.95 41468.12 88888.00 2024-01-08 05:29:43.000 008 22487.82 145.95 41468.02 88888.00 2024-01-08 05:29:44.000 008 22487.83 145.96 41467.91 88888.00 2024-01-08 05:29:45.000 008 22487.82 145.92 41467.93 47557.81 2024-01-08 05:29:46.000 008 22487.76 145.88 41467.95 88888.00 2024-01-08 05:29:47.000 008 22487.69 145.88 41467.91 88888.00 2024-01-08 05:29:48.000 008 22487.71 145.91 41467.93 88888.00 2024-01-08 05:29:49.000 008 22487.76 145.94 41467.99 88888.00 2024-01-08 05:29:50.000 008 22487.76 145.98 41468.00 47557.83 2024-01-08 05:29:51.000 008 22487.72 145.97 41467.94 88888.00 2024-01-08 05:29:52.000 008 22487.71 145.95 41467.93 88888.00 2024-01-08 05:29:53.000 008 22487.74 145.95 41468.00 88888.00 2024-01-08 05:29:54.000 008 22487.80 145.97 41468.04 88888.00 2024-01-08 05:29:55.000 008 22487.87 145.96 41468.03 47557.85 2024-01-08 05:29:56.000 008 22487.89 145.94 41468.03 88888.00 2024-01-08 05:29:57.000 008 22487.86 145.94 41468.01 88888.00 2024-01-08 05:29:58.000 008 22487.84 145.94 41467.95 88888.00 2024-01-08 05:29:59.000 008 22487.87 145.96 41467.93 88888.00 2024-01-08 05:30:00.000 008 22487.91 146.01 41467.97 47557.88 2024-01-08 05:30:01.000 008 22487.94 146.06 41467.99 88888.00 2024-01-08 05:30:02.000 008 22487.94 146.03 41468.01 88888.00 2024-01-08 05:30:03.000 008 22487.95 145.97 41468.07 88888.00 2024-01-08 05:30:04.000 008 22487.94 145.90 41468.06 88888.00 2024-01-08 05:30:05.000 008 22487.93 145.85 41467.94 47557.93 2024-01-08 05:30:06.000 008 22487.94 145.84 41467.86 88888.00 2024-01-08 05:30:07.000 008 22487.97 145.88 41467.82 88888.00 2024-01-08 05:30:08.000 008 22487.98 145.91 41467.80 88888.00 2024-01-08 05:30:09.000 008 22487.98 145.92 41467.85 88888.00 2024-01-08 05:30:10.000 008 22488.00 145.92 41467.94 47557.93 2024-01-08 05:30:11.000 008 22488.03 145.91 41467.98 88888.00 2024-01-08 05:30:12.000 008 22488.03 145.87 41467.96 88888.00 2024-01-08 05:30:13.000 008 22488.01 145.83 41467.96 88888.00 2024-01-08 05:30:14.000 008 22488.04 145.85 41468.03 88888.00 2024-01-08 05:30:15.000 008 22488.08 145.90 41468.07 47557.94 2024-01-08 05:30:16.000 008 22488.07 145.91 41468.06 88888.00 2024-01-08 05:30:17.000 008 22488.02 145.88 41468.02 88888.00 2024-01-08 05:30:18.000 008 22488.00 145.84 41467.98 88888.00 2024-01-08 05:30:19.000 008 22488.00 145.80 41467.94 88888.00 2024-01-08 05:30:20.000 008 22488.02 145.79 41467.97 47557.97 2024-01-08 05:30:21.000 008 22488.02 145.82 41468.04 88888.00 2024-01-08 05:30:22.000 008 22488.03 145.83 41468.00 88888.00 2024-01-08 05:30:23.000 008 22488.10 145.83 41467.91 88888.00 2024-01-08 05:30:24.000 008 22488.15 145.86 41467.95 88888.00 2024-01-08 05:30:25.000 008 22488.12 145.88 41468.03 47557.99 2024-01-08 05:30:26.000 008 22488.10 145.87 41468.04 88888.00 2024-01-08 05:30:27.000 008 22488.11 145.86 41468.06 88888.00 2024-01-08 05:30:28.000 008 22488.09 145.81 41468.13 88888.00 2024-01-08 05:30:29.000 008 22487.97 145.73 41468.11 88888.00 2024-01-08 05:30:30.000 008 22487.89 145.70 41468.04 47557.99 2024-01-08 05:30:31.000 008 22487.88 145.75 41467.99 88888.00 2024-01-08 05:30:32.000 008 22487.89 145.84 41467.98 88888.00 2024-01-08 05:30:33.000 008 22487.90 145.87 41467.96 88888.00 2024-01-08 05:30:34.000 008 22487.93 145.86 41467.93 88888.00 2024-01-08 05:30:35.000 008 22487.94 145.84 41467.95 47557.94 2024-01-08 05:30:36.000 008 22487.95 145.82 41468.02 88888.00 2024-01-08 05:30:37.000 008 22487.97 145.78 41468.07 88888.00 2024-01-08 05:30:38.000 008 22487.99 145.77 41468.06 88888.00 2024-01-08 05:30:39.000 008 22488.02 145.81 41468.02 88888.00 2024-01-08 05:30:40.000 008 22488.03 145.85 41468.02 47557.96 2024-01-08 05:30:41.000 008 22488.00 145.84 41468.00 88888.00 2024-01-08 05:30:42.000 008 22487.96 145.80 41467.96 88888.00 2024-01-08 05:30:43.000 008 22487.97 145.78 41467.96 88888.00 2024-01-08 05:30:44.000 008 22487.98 145.77 41467.97 88888.00 2024-01-08 05:30:45.000 008 22487.97 145.79 41467.93 47557.94 2024-01-08 05:30:46.000 008 22487.94 145.80 41467.88 88888.00 2024-01-08 05:30:47.000 008 22487.92 145.77 41467.90 88888.00 2024-01-08 05:30:48.000 008 22487.93 145.78 41467.99 88888.00 2024-01-08 05:30:49.000 008 22487.97 145.85 41468.05 88888.00 2024-01-08 05:30:50.000 008 22487.98 145.89 41468.04 47557.92 2024-01-08 05:30:51.000 008 22487.97 145.88 41468.08 88888.00 2024-01-08 05:30:52.000 008 22487.94 145.87 41468.12 88888.00 2024-01-08 05:30:53.000 008 22487.89 145.86 41468.10 88888.00 2024-01-08 05:30:54.000 008 22487.83 145.83 41468.04 88888.00 2024-01-08 05:30:55.000 008 22487.78 145.81 41468.00 47557.93 2024-01-08 05:30:56.000 008 22487.78 145.81 41467.98 88888.00 2024-01-08 05:30:57.000 008 22487.78 145.81 41467.96 88888.00 2024-01-08 05:30:58.000 008 22487.80 145.82 41467.94 88888.00 2024-01-08 05:30:59.000 008 22487.84 145.83 41467.88 88888.00 2024-01-08 05:31:00.000 008 22487.90 145.84 41467.81 47557.95 2024-01-08 05:31:01.000 008 22487.88 145.87 41467.82 88888.00 2024-01-08 05:31:02.000 008 22487.84 145.90 41467.89 88888.00 2024-01-08 05:31:03.000 008 22487.85 145.90 41467.92 88888.00 2024-01-08 05:31:04.000 008 22487.91 145.88 41467.88 88888.00 2024-01-08 05:31:05.000 008 22487.97 145.89 41467.83 47557.94 2024-01-08 05:31:06.000 008 22487.95 145.93 41467.81 88888.00 2024-01-08 05:31:07.000 008 22487.88 145.92 41467.85 88888.00 2024-01-08 05:31:08.000 008 22487.85 145.86 41467.86 88888.00 2024-01-08 05:31:09.000 008 22487.88 145.81 41467.82 88888.00 2024-01-08 05:31:10.000 008 22487.90 145.80 41467.82 47557.89 2024-01-08 05:31:11.000 008 22487.91 145.83 41467.89 88888.00 2024-01-08 05:31:12.000 008 22487.95 145.85 41467.96 88888.00 2024-01-08 05:31:13.000 008 22487.97 145.86 41467.93 88888.00 2024-01-08 05:31:14.000 008 22487.92 145.89 41467.90 88888.00 2024-01-08 05:31:15.000 008 22487.89 145.95 41467.96 47557.94 2024-01-08 05:31:16.000 008 22487.88 145.95 41468.03 88888.00 2024-01-08 05:31:17.000 008 22487.85 145.91 41468.02 88888.00 2024-01-08 05:31:18.000 008 22487.85 145.89 41468.00 88888.00 2024-01-08 05:31:19.000 008 22487.86 145.92 41468.02 88888.00 2024-01-08 05:31:20.000 008 22487.89 145.94 41468.07 47557.92 2024-01-08 05:31:21.000 008 22487.95 145.96 41468.14 88888.00 2024-01-08 05:31:22.000 008 22488.00 145.96 41468.14 88888.00 2024-01-08 05:31:23.000 008 22487.99 145.95 41468.06 88888.00 2024-01-08 05:31:24.000 008 22487.98 145.94 41467.95 88888.00 2024-01-08 05:31:25.000 008 22487.98 145.94 41467.91 47557.97 2024-01-08 05:31:26.000 008 22487.94 145.91 41467.87 88888.00 2024-01-08 05:31:27.000 008 22487.91 145.88 41467.78 88888.00 2024-01-08 05:31:28.000 008 22487.94 145.85 41467.72 88888.00 2024-01-08 05:31:29.000 008 22487.98 145.87 41467.77 88888.00 2024-01-08 05:31:30.000 008 22487.98 145.94 41467.86 47557.99 2024-01-08 05:31:31.000 008 22487.97 145.99 41467.96 88888.00 2024-01-08 05:31:32.000 008 22488.00 145.97 41468.02 88888.00 2024-01-08 05:31:33.000 008 22488.05 145.90 41468.01 88888.00 2024-01-08 05:31:34.000 008 22488.06 145.86 41467.96 88888.00 2024-01-08 05:31:35.000 008 22488.03 145.88 41467.87 47557.98 2024-01-08 05:31:36.000 008 22487.98 145.90 41467.77 88888.00 2024-01-08 05:31:37.000 008 22487.94 145.90 41467.74 88888.00 2024-01-08 05:31:38.000 008 22487.93 145.89 41467.77 88888.00 2024-01-08 05:31:39.000 008 22487.96 145.89 41467.77 88888.00 2024-01-08 05:31:40.000 008 22488.00 145.89 41467.77 47558.01 2024-01-08 05:31:41.000 008 22488.03 145.90 41467.76 88888.00 2024-01-08 05:31:42.000 008 22488.03 145.91 41467.75 88888.00 2024-01-08 05:31:43.000 008 22488.00 145.89 41467.79 88888.00 2024-01-08 05:31:44.000 008 22487.98 145.86 41467.84 88888.00 2024-01-08 05:31:45.000 008 22488.02 145.84 41467.88 47558.02 2024-01-08 05:31:46.000 008 22488.10 145.86 41467.94 88888.00 2024-01-08 05:31:47.000 008 22488.14 145.92 41468.05 88888.00 2024-01-08 05:31:48.000 008 22488.14 145.96 41468.09 88888.00 2024-01-08 05:31:49.000 008 22488.12 145.95 41468.02 88888.00 2024-01-08 05:31:50.000 008 22488.10 145.95 41467.94 47558.05 2024-01-08 05:31:51.000 008 22488.06 145.93 41467.90 88888.00 2024-01-08 05:31:52.000 008 22488.03 145.87 41467.88 88888.00 2024-01-08 05:31:53.000 008 22488.04 145.83 41467.82 88888.00 2024-01-08 05:31:54.000 008 22488.05 145.85 41467.78 88888.00 2024-01-08 05:31:55.000 008 22488.06 145.87 41467.82 47558.04 2024-01-08 05:31:56.000 008 22488.07 145.89 41467.88 88888.00 2024-01-08 05:31:57.000 008 22488.05 145.93 41467.93 88888.00 2024-01-08 05:31:58.000 008 22488.04 145.96 41467.93 88888.00 2024-01-08 05:31:59.000 008 22488.04 145.91 41467.92 88888.00 2024-01-08 05:32:00.000 008 22488.04 145.84 41467.98 47558.02 2024-01-08 05:32:01.000 008 22488.04 145.84 41468.03 88888.00 2024-01-08 05:32:02.000 008 22488.04 145.90 41468.01 88888.00 2024-01-08 05:32:03.000 008 22488.04 145.96 41468.00 88888.00 2024-01-08 05:32:04.000 008 22488.09 145.98 41468.06 88888.00 2024-01-08 05:32:05.000 008 22488.13 145.95 41468.09 47558.01 2024-01-08 05:32:06.000 008 22488.11 145.90 41468.01 88888.00 2024-01-08 05:32:07.000 008 22488.06 145.87 41467.89 88888.00 2024-01-08 05:32:08.000 008 22488.06 145.89 41467.83 88888.00 2024-01-08 05:32:09.000 008 22488.08 145.89 41467.85 88888.00 2024-01-08 05:32:10.000 008 22488.11 145.86 41467.86 47557.97 2024-01-08 05:32:11.000 008 22488.13 145.85 41467.87 88888.00 2024-01-08 05:32:12.000 008 22488.15 145.90 41467.93 88888.00 2024-01-08 05:32:13.000 008 22488.15 145.93 41467.97 88888.00 2024-01-08 05:32:14.000 008 22488.10 145.92 41467.94 88888.00 2024-01-08 05:32:15.000 008 22488.08 145.92 41467.90 47557.93 2024-01-08 05:32:16.000 008 22488.03 145.97 41467.85 88888.00 2024-01-08 05:32:17.000 008 22487.96 146.03 41467.78 88888.00 2024-01-08 05:32:18.000 008 22487.90 146.06 41467.73 88888.00 2024-01-08 05:32:19.000 008 22487.84 146.05 41467.77 88888.00 2024-01-08 05:32:20.000 008 22487.82 146.04 41467.83 47557.91 2024-01-08 05:32:21.000 008 22487.83 146.04 41467.87 88888.00 2024-01-08 05:32:22.000 008 22487.86 146.03 41467.91 88888.00 2024-01-08 05:32:23.000 008 22487.90 146.06 41467.96 88888.00 2024-01-08 05:32:24.000 008 22487.95 146.11 41467.99 88888.00 2024-01-08 05:32:25.000 008 22487.95 146.11 41467.95 47557.91 2024-01-08 05:32:26.000 008 22487.91 146.03 41467.90 88888.00 2024-01-08 05:32:27.000 008 22487.89 145.98 41467.94 88888.00 2024-01-08 05:32:28.000 008 22487.85 146.00 41468.00 88888.00 2024-01-08 05:32:29.000 008 22487.83 146.06 41468.00 88888.00 2024-01-08 05:32:30.000 008 22487.84 146.11 41468.00 47557.90 2024-01-08 05:32:31.000 008 22487.84 146.14 41468.04 88888.00 2024-01-08 05:32:32.000 008 22487.84 146.14 41468.06 88888.00 2024-01-08 05:32:33.000 008 22487.83 146.12 41467.97 88888.00 2024-01-08 05:32:34.000 008 22487.81 146.13 41467.84 88888.00 2024-01-08 05:32:35.000 008 22487.81 146.12 41467.77 47557.87 2024-01-08 05:32:36.000 008 22487.84 146.08 41467.77 88888.00 2024-01-08 05:32:37.000 008 22487.88 146.04 41467.78 88888.00 2024-01-08 05:32:38.000 008 22487.91 146.05 41467.80 88888.00 2024-01-08 05:32:39.000 008 22487.90 146.08 41467.81 88888.00 2024-01-08 05:32:40.000 008 22487.87 146.11 41467.84 47557.89 2024-01-08 05:32:41.000 008 22487.85 146.15 41467.85 88888.00 2024-01-08 05:32:42.000 008 22487.87 146.15 41467.81 88888.00 2024-01-08 05:32:43.000 008 22487.89 146.12 41467.77 88888.00 2024-01-08 05:32:44.000 008 22487.88 146.12 41467.80 88888.00 2024-01-08 05:32:45.000 008 22487.85 146.12 41467.88 47557.86 2024-01-08 05:32:46.000 008 22487.84 146.12 41467.98 88888.00 2024-01-08 05:32:47.000 008 22487.86 146.14 41468.03 88888.00 2024-01-08 05:32:48.000 008 22487.88 146.16 41468.06 88888.00 2024-01-08 05:32:49.000 008 22487.89 146.18 41468.03 88888.00 2024-01-08 05:32:50.000 008 22487.84 146.20 41467.90 47557.91 2024-01-08 05:32:51.000 008 22487.78 146.16 41467.80 88888.00 2024-01-08 05:32:52.000 008 22487.78 146.12 41467.80 88888.00 2024-01-08 05:32:53.000 008 22487.81 146.13 41467.86 88888.00 2024-01-08 05:32:54.000 008 22487.83 146.18 41467.98 88888.00 2024-01-08 05:32:55.000 008 22487.85 146.21 41468.07 47557.90 2024-01-08 05:32:56.000 008 22487.89 146.20 41468.08 88888.00 2024-01-08 05:32:57.000 008 22487.94 146.18 41468.04 88888.00 2024-01-08 05:32:58.000 008 22487.93 146.14 41468.01 88888.00 2024-01-08 05:32:59.000 008 22487.89 146.10 41468.00 88888.00 2024-01-08 05:33:00.000 008 22487.87 146.12 41468.02 47557.92 2024-01-08 05:33:01.000 008 22487.86 146.16 41468.06 88888.00 2024-01-08 05:33:02.000 008 22487.85 146.18 41468.06 88888.00 2024-01-08 05:33:03.000 008 22487.87 146.17 41468.03 88888.00 2024-01-08 05:33:04.000 008 22487.90 146.15 41468.00 88888.00 2024-01-08 05:33:05.000 008 22487.92 146.15 41468.00 47557.95 2024-01-08 05:33:06.000 008 22487.94 146.17 41468.02 88888.00 2024-01-08 05:33:07.000 008 22487.94 146.18 41468.00 88888.00 2024-01-08 05:33:08.000 008 22487.94 146.19 41467.94 88888.00 2024-01-08 05:33:09.000 008 22487.94 146.19 41467.94 88888.00 2024-01-08 05:33:10.000 008 22487.93 146.17 41467.95 47557.98 2024-01-08 05:33:11.000 008 22487.90 146.16 41467.90 88888.00 2024-01-08 05:33:12.000 008 22487.89 146.20 41467.84 88888.00 2024-01-08 05:33:13.000 008 22487.92 146.24 41467.87 88888.00 2024-01-08 05:33:14.000 008 22487.96 146.27 41467.98 88888.00 2024-01-08 05:33:15.000 008 22487.99 146.28 41468.12 47558.00 2024-01-08 05:33:16.000 008 22487.99 146.28 41468.19 88888.00 2024-01-08 05:33:17.000 008 22487.99 146.25 41468.15 88888.00 2024-01-08 05:33:18.000 008 22488.00 146.21 41468.12 88888.00 2024-01-08 05:33:19.000 008 22488.03 146.21 41468.14 88888.00 2024-01-08 05:33:20.000 008 22488.07 146.20 41468.15 47558.01 2024-01-08 05:33:21.000 008 22488.07 146.17 41468.15 88888.00 2024-01-08 05:33:22.000 008 22488.06 146.20 41468.14 88888.00 2024-01-08 05:33:23.000 008 22488.06 146.27 41468.11 88888.00 2024-01-08 05:33:24.000 008 22488.07 146.29 41468.12 88888.00 2024-01-08 05:33:25.000 008 22488.08 146.26 41468.16 47558.01 2024-01-08 05:33:26.000 008 22488.06 146.23 41468.12 88888.00 2024-01-08 05:33:27.000 008 22488.04 146.21 41468.05 88888.00 2024-01-08 05:33:28.000 008 22488.05 146.22 41468.06 88888.00 2024-01-08 05:33:29.000 008 22488.09 146.22 41468.06 88888.00 2024-01-08 05:33:30.000 008 22488.13 146.18 41468.05 47558.02 2024-01-08 05:33:31.000 008 22488.12 146.14 41468.05 88888.00 2024-01-08 05:33:32.000 008 22488.10 146.15 41468.04 88888.00 2024-01-08 05:33:33.000 008 22488.10 146.17 41468.02 88888.00 2024-01-08 05:33:34.000 008 22488.12 146.18 41467.98 88888.00 2024-01-08 05:33:35.000 008 22488.10 146.22 41467.98 47558.05 2024-01-08 05:33:36.000 008 22488.08 146.27 41468.06 88888.00 2024-01-08 05:33:37.000 008 22488.10 146.26 41468.06 88888.00 2024-01-08 05:33:38.000 008 22488.11 146.24 41467.93 88888.00 2024-01-08 05:33:39.000 008 22488.07 146.25 41467.79 88888.00 2024-01-08 05:33:40.000 008 22488.05 146.29 41467.79 47558.04 2024-01-08 05:33:41.000 008 22488.06 146.35 41467.84 88888.00 2024-01-08 05:33:42.000 008 22488.05 146.39 41467.89 88888.00 2024-01-08 05:33:43.000 008 22488.06 146.41 41468.03 88888.00 2024-01-08 05:33:44.000 008 22488.10 146.43 41468.20 88888.00 2024-01-08 05:33:45.000 008 22488.11 146.41 41468.26 47558.03 2024-01-08 05:33:46.000 008 22488.07 146.38 41468.21 88888.00 2024-01-08 05:33:47.000 008 22488.03 146.36 41468.17 88888.00 2024-01-08 05:33:48.000 008 22488.00 146.34 41468.15 88888.00 2024-01-08 05:33:49.000 008 22487.98 146.34 41468.09 88888.00 2024-01-08 05:33:50.000 008 22487.97 146.34 41467.96 47558.00 2024-01-08 05:33:51.000 008 22487.97 146.32 41467.86 88888.00 2024-01-08 05:33:52.000 008 22487.99 146.37 41467.96 88888.00 2024-01-08 05:33:53.000 008 22488.00 146.41 41468.11 88888.00 2024-01-08 05:33:54.000 008 22487.97 146.40 41468.11 88888.00 2024-01-08 05:33:55.000 008 22487.95 146.37 41468.10 47557.95 2024-01-08 05:33:56.000 008 22487.94 146.37 41468.12 88888.00 2024-01-08 05:33:57.000 008 22487.93 146.38 41468.09 88888.00 2024-01-08 05:33:58.000 008 22487.92 146.42 41468.06 88888.00 2024-01-08 05:33:59.000 008 22487.89 146.43 41468.03 88888.00 2024-01-08 05:34:00.000 008 22487.86 146.39 41468.02 47557.92 2024-01-08 05:34:01.000 008 22487.88 146.37 41468.07 88888.00 2024-01-08 05:34:02.000 008 22487.91 146.35 41468.11 88888.00 2024-01-08 05:34:03.000 008 22487.90 146.33 41468.08 88888.00 2024-01-08 05:34:04.000 008 22487.88 146.36 41468.10 88888.00 2024-01-08 05:34:05.000 008 22487.88 146.37 41468.15 47557.92 2024-01-08 05:34:06.000 008 22487.89 146.36 41468.16 88888.00 2024-01-08 05:34:07.000 008 22487.87 146.36 41468.14 88888.00 2024-01-08 05:34:08.000 008 22487.86 146.36 41468.13 88888.00 2024-01-08 05:34:09.000 008 22487.83 146.37 41468.12 88888.00 2024-01-08 05:34:10.000 008 22487.77 146.37 41468.11 47557.94 2024-01-08 05:34:11.000 008 22487.73 146.36 41468.13 88888.00 2024-01-08 05:34:12.000 008 22487.76 146.37 41468.16 88888.00 2024-01-08 05:34:13.000 008 22487.82 146.38 41468.16 88888.00 2024-01-08 05:34:14.000 008 22487.86 146.40 41468.11 88888.00 2024-01-08 05:34:15.000 008 22487.88 146.42 41468.11 47557.90 2024-01-08 05:34:16.000 008 22487.89 146.43 41468.14 88888.00 2024-01-08 05:34:17.000 008 22487.88 146.44 41468.12 88888.00 2024-01-08 05:34:18.000 008 22487.85 146.44 41468.08 88888.00 2024-01-08 05:34:19.000 008 22487.84 146.39 41468.06 88888.00 2024-01-08 05:34:20.000 008 22487.84 146.35 41468.06 47557.90 2024-01-08 05:34:21.000 008 22487.85 146.33 41468.02 88888.00 2024-01-08 05:34:22.000 008 22487.84 146.35 41467.99 88888.00 2024-01-08 05:34:23.000 008 22487.83 146.41 41467.96 88888.00 2024-01-08 05:34:24.000 008 22487.84 146.44 41467.93 88888.00 2024-01-08 05:34:25.000 008 22487.87 146.45 41467.91 47557.91 2024-01-08 05:34:26.000 008 22487.87 146.46 41467.93 88888.00 2024-01-08 05:34:27.000 008 22487.85 146.45 41467.97 88888.00 2024-01-08 05:34:28.000 008 22487.83 146.45 41468.06 88888.00 2024-01-08 05:34:29.000 008 22487.83 146.49 41468.09 88888.00 2024-01-08 05:34:30.000 008 22487.86 146.53 41468.08 47557.89 2024-01-08 05:34:31.000 008 22487.89 146.53 41468.13 88888.00 2024-01-08 05:34:32.000 008 22487.85 146.51 41468.18 88888.00 2024-01-08 05:34:33.000 008 22487.79 146.51 41468.13 88888.00 2024-01-08 05:34:34.000 008 22487.77 146.55 41468.07 88888.00 2024-01-08 05:34:35.000 008 22487.77 146.54 41468.04 47557.87 2024-01-08 05:34:36.000 008 22487.77 146.49 41468.01 88888.00 2024-01-08 05:34:37.000 008 22487.77 146.47 41467.99 88888.00 2024-01-08 05:34:38.000 008 22487.80 146.49 41468.06 88888.00 2024-01-08 05:34:39.000 008 22487.82 146.50 41468.13 88888.00 2024-01-08 05:34:40.000 008 22487.80 146.48 41468.10 47557.88 2024-01-08 05:34:41.000 008 22487.75 146.46 41468.05 88888.00 2024-01-08 05:34:42.000 008 22487.75 146.47 41468.06 88888.00 2024-01-08 05:34:43.000 008 22487.77 146.49 41468.07 88888.00 2024-01-08 05:34:44.000 008 22487.75 146.53 41468.12 88888.00 2024-01-08 05:34:45.000 008 22487.74 146.56 41468.19 47557.87 2024-01-08 05:34:46.000 008 22487.73 146.51 41468.18 88888.00 2024-01-08 05:34:47.000 008 22487.72 146.41 41468.05 88888.00 2024-01-08 05:34:48.000 008 22487.70 146.38 41467.98 88888.00 2024-01-08 05:34:49.000 008 22487.71 146.44 41468.02 88888.00 2024-01-08 05:34:50.000 008 22487.72 146.50 41468.09 47557.86 2024-01-08 05:34:51.000 008 22487.72 146.53 41468.10 88888.00 2024-01-08 05:34:52.000 008 22487.71 146.54 41468.08 88888.00 2024-01-08 05:34:53.000 008 22487.72 146.55 41468.09 88888.00 2024-01-08 05:34:54.000 008 22487.75 146.56 41468.07 88888.00 2024-01-08 05:34:55.000 008 22487.74 146.54 41468.05 47557.87 2024-01-08 05:34:56.000 008 22487.74 146.52 41468.06 88888.00 2024-01-08 05:34:57.000 008 22487.74 146.53 41468.06 88888.00 2024-01-08 05:34:58.000 008 22487.71 146.52 41468.02 88888.00 2024-01-08 05:34:59.000 008 22487.70 146.50 41468.00 88888.00 2024-01-08 05:35:00.000 008 22487.72 146.46 41468.01 47557.88 2024-01-08 05:35:01.000 008 22487.74 146.42 41468.00 88888.00 2024-01-08 05:35:02.000 008 22487.75 146.40 41467.93 88888.00 2024-01-08 05:35:03.000 008 22487.73 146.40 41467.89 88888.00 2024-01-08 05:35:04.000 008 22487.71 146.41 41467.94 88888.00 2024-01-08 05:35:05.000 008 22487.72 146.40 41467.96 47557.93 2024-01-08 05:35:06.000 008 22487.75 146.38 41467.88 88888.00 2024-01-08 05:35:07.000 008 22487.77 146.37 41467.85 88888.00 2024-01-08 05:35:08.000 008 22487.79 146.39 41467.95 88888.00 2024-01-08 05:35:09.000 008 22487.83 146.43 41468.08 88888.00 2024-01-08 05:35:10.000 008 22487.85 146.46 41468.06 47557.93 2024-01-08 05:35:11.000 008 22487.80 146.47 41467.89 88888.00 2024-01-08 05:35:12.000 008 22487.75 146.48 41467.78 88888.00 2024-01-08 05:35:13.000 008 22487.75 146.47 41467.73 88888.00 2024-01-08 05:35:14.000 008 22487.75 146.41 41467.72 88888.00 2024-01-08 05:35:15.000 008 22487.76 146.34 41467.82 47557.95 2024-01-08 05:35:16.000 008 22487.78 146.32 41468.00 88888.00 2024-01-08 05:35:17.000 008 22487.83 146.33 41468.09 88888.00 2024-01-08 05:35:18.000 008 22487.92 146.38 41468.07 88888.00 2024-01-08 05:35:19.000 008 22487.98 146.47 41468.04 88888.00 2024-01-08 05:35:20.000 008 22487.97 146.50 41468.04 47557.96 2024-01-08 05:35:21.000 008 22487.93 146.49 41468.07 88888.00 2024-01-08 05:35:22.000 008 22487.92 146.48 41468.07 88888.00 2024-01-08 05:35:23.000 008 22487.94 146.46 41468.02 88888.00 2024-01-08 05:35:24.000 008 22487.96 146.47 41467.96 88888.00 2024-01-08 05:35:25.000 008 22487.95 146.50 41467.94 47557.99 2024-01-08 05:35:26.000 008 22487.98 146.53 41467.96 88888.00 2024-01-08 05:35:27.000 008 22488.06 146.52 41467.99 88888.00 2024-01-08 05:35:28.000 008 22488.06 146.46 41467.98 88888.00 2024-01-08 05:35:29.000 008 22488.02 146.43 41467.97 88888.00 2024-01-08 05:35:30.000 008 22488.01 146.45 41468.01 47558.00 2024-01-08 05:35:31.000 008 22488.01 146.45 41468.10 88888.00 2024-01-08 05:35:32.000 008 22488.00 146.43 41468.16 88888.00 2024-01-08 05:35:33.000 008 22488.00 146.46 41468.15 88888.00 2024-01-08 05:35:34.000 008 22488.02 146.55 41468.13 88888.00 2024-01-08 05:35:35.000 008 22488.02 146.59 41468.16 47557.98 2024-01-08 05:35:36.000 008 22488.02 146.55 41468.18 88888.00 2024-01-08 05:35:37.000 008 22488.03 146.48 41468.13 88888.00 2024-01-08 05:35:38.000 008 22488.03 146.44 41468.11 88888.00 2024-01-08 05:35:39.000 008 22488.01 146.45 41468.17 88888.00 2024-01-08 05:35:40.000 008 22487.96 146.47 41468.18 47558.00 2024-01-08 05:35:41.000 008 22487.94 146.45 41468.11 88888.00 2024-01-08 05:35:42.000 008 22487.98 146.42 41468.09 88888.00 2024-01-08 05:35:43.000 008 22488.03 146.44 41468.08 88888.00 2024-01-08 05:35:44.000 008 22488.06 146.47 41468.04 88888.00 2024-01-08 05:35:45.000 008 22488.07 146.49 41468.01 47558.00 2024-01-08 05:35:46.000 008 22488.05 146.47 41468.05 88888.00 2024-01-08 05:35:47.000 008 22488.00 146.48 41468.09 88888.00 2024-01-08 05:35:48.000 008 22488.00 146.52 41468.06 88888.00 2024-01-08 05:35:49.000 008 22488.07 146.58 41468.05 88888.00 2024-01-08 05:35:50.000 008 22488.10 146.59 41468.03 47557.98 2024-01-08 05:35:51.000 008 22488.04 146.56 41468.02 88888.00 2024-01-08 05:35:52.000 008 22488.00 146.53 41468.04 88888.00 2024-01-08 05:35:53.000 008 22488.01 146.51 41468.05 88888.00 2024-01-08 05:35:54.000 008 22488.02 146.54 41468.05 88888.00 2024-01-08 05:35:55.000 008 22488.02 146.58 41468.06 47558.00 2024-01-08 05:35:56.000 008 22488.01 146.54 41468.10 88888.00 2024-01-08 05:35:57.000 008 22488.02 146.45 41468.11 88888.00 2024-01-08 05:35:58.000 008 22488.03 146.39 41468.10 88888.00 2024-01-08 05:35:59.000 008 22488.05 146.42 41468.10 88888.00 2024-01-08 05:36:00.000 008 22488.10 146.46 41468.07 47557.98 2024-01-08 05:36:01.000 008 22488.15 146.48 41468.04 88888.00 2024-01-08 05:36:02.000 008 22488.13 146.53 41468.00 88888.00 2024-01-08 05:36:03.000 008 22488.07 146.57 41467.89 88888.00 2024-01-08 05:36:04.000 008 22488.03 146.56 41467.83 88888.00 2024-01-08 05:36:05.000 008 22488.01 146.53 41467.94 47557.98 2024-01-08 05:36:06.000 008 22488.00 146.51 41468.09 88888.00 2024-01-08 05:36:07.000 008 22488.00 146.48 41468.20 88888.00 2024-01-08 05:36:08.000 008 22488.02 146.51 41468.26 88888.00 2024-01-08 05:36:09.000 008 22488.00 146.54 41468.20 88888.00 2024-01-08 05:36:10.000 008 22487.97 146.52 41468.09 47557.94 2024-01-08 05:36:11.000 008 22487.95 146.53 41468.13 88888.00 2024-01-08 05:36:12.000 008 22487.93 146.52 41468.21 88888.00 2024-01-08 05:36:13.000 008 22487.90 146.47 41468.21 88888.00 2024-01-08 05:36:14.000 008 22487.88 146.45 41468.14 88888.00 2024-01-08 05:36:15.000 008 22487.89 146.45 41468.09 47557.92 2024-01-08 05:36:16.000 008 22487.91 146.50 41468.13 88888.00 2024-01-08 05:36:17.000 008 22487.90 146.58 41468.21 88888.00 2024-01-08 05:36:18.000 008 22487.86 146.58 41468.21 88888.00 2024-01-08 05:36:19.000 008 22487.87 146.56 41468.20 88888.00 2024-01-08 05:36:20.000 008 22487.89 146.61 41468.18 47557.88 2024-01-08 05:36:21.000 008 22487.89 146.68 41468.09 88888.00 2024-01-08 05:36:22.000 008 22487.88 146.72 41468.08 88888.00 2024-01-08 05:36:23.000 008 22487.85 146.74 41468.16 88888.00 2024-01-08 05:36:24.000 008 22487.83 146.73 41468.23 88888.00 2024-01-08 05:36:25.000 008 22487.81 146.69 41468.29 47557.91 2024-01-08 05:36:26.000 008 22487.78 146.68 41468.33 88888.00 2024-01-08 05:36:27.000 008 22487.78 146.67 41468.31 88888.00 2024-01-08 05:36:28.000 008 22487.81 146.66 41468.23 88888.00 2024-01-08 05:36:29.000 008 22487.80 146.63 41468.13 88888.00 2024-01-08 05:36:30.000 008 22487.79 146.59 41468.07 47557.91 2024-01-08 05:36:31.000 008 22487.79 146.56 41468.12 88888.00 2024-01-08 05:36:32.000 008 22487.78 146.59 41468.24 88888.00 2024-01-08 05:36:33.000 008 22487.81 146.65 41468.27 88888.00 2024-01-08 05:36:34.000 008 22487.85 146.67 41468.18 88888.00 2024-01-08 05:36:35.000 008 22487.86 146.65 41468.09 47557.95 2024-01-08 05:36:36.000 008 22487.84 146.64 41468.09 88888.00 2024-01-08 05:36:37.000 008 22487.82 146.65 41468.10 88888.00 2024-01-08 05:36:38.000 008 22487.81 146.67 41468.11 88888.00 2024-01-08 05:36:39.000 008 22487.79 146.67 41468.11 88888.00 2024-01-08 05:36:40.000 008 22487.78 146.66 41468.08 47557.97 2024-01-08 05:36:41.000 008 22487.79 146.65 41468.04 88888.00 2024-01-08 05:36:42.000 008 22487.80 146.64 41468.02 88888.00 2024-01-08 05:36:43.000 008 22487.80 146.61 41467.98 88888.00 2024-01-08 05:36:44.000 008 22487.83 146.57 41467.95 88888.00 2024-01-08 05:36:45.000 008 22487.86 146.54 41467.94 47557.98 2024-01-08 05:36:46.000 008 22487.85 146.50 41467.93 88888.00 2024-01-08 05:36:47.000 008 22487.85 146.51 41467.95 88888.00 2024-01-08 05:36:48.000 008 22487.88 146.57 41467.98 88888.00 2024-01-08 05:36:49.000 008 22487.91 146.63 41468.02 88888.00 2024-01-08 05:36:50.000 008 22487.97 146.66 41468.12 47558.01 2024-01-08 05:36:51.000 008 22487.99 146.64 41468.17 88888.00 2024-01-08 05:36:52.000 008 22487.97 146.58 41468.05 88888.00 2024-01-08 05:36:53.000 008 22487.96 146.54 41467.91 88888.00 2024-01-08 05:36:54.000 008 22487.95 146.53 41467.96 88888.00 2024-01-08 05:36:55.000 008 22487.91 146.53 41468.07 47558.05 2024-01-08 05:36:56.000 008 22487.90 146.53 41468.06 88888.00 2024-01-08 05:36:57.000 008 22487.94 146.55 41467.97 88888.00 2024-01-08 05:36:58.000 008 22488.02 146.56 41467.94 88888.00 2024-01-08 05:36:59.000 008 22488.05 146.56 41468.02 88888.00 2024-01-08 05:37:00.000 008 22488.07 146.54 41468.07 47558.09 2024-01-08 05:37:01.000 008 22488.09 146.48 41468.06 88888.00 2024-01-08 05:37:02.000 008 22488.08 146.43 41467.99 88888.00 2024-01-08 05:37:03.000 008 22488.06 146.44 41467.96 88888.00 2024-01-08 05:37:04.000 008 22488.10 146.50 41468.01 88888.00 2024-01-08 05:37:05.000 008 22488.16 146.56 41468.07 47558.14 2024-01-08 05:37:06.000 008 22488.16 146.57 41468.06 88888.00 2024-01-08 05:37:07.000 008 22488.16 146.54 41467.98 88888.00 2024-01-08 05:37:08.000 008 22488.21 146.54 41467.96 88888.00 2024-01-08 05:37:09.000 008 22488.28 146.58 41468.04 88888.00 2024-01-08 05:37:10.000 008 22488.32 146.60 41468.06 47558.14 2024-01-08 05:37:11.000 008 22488.33 146.55 41467.96 88888.00 2024-01-08 05:37:12.000 008 22488.31 146.54 41467.91 88888.00 2024-01-08 05:37:13.000 008 22488.30 146.58 41467.95 88888.00 2024-01-08 05:37:14.000 008 22488.31 146.61 41467.98 88888.00 2024-01-08 05:37:15.000 008 22488.31 146.59 41467.98 47558.17 2024-01-08 05:37:16.000 008 22488.28 146.54 41467.95 88888.00 2024-01-08 05:37:17.000 008 22488.31 146.53 41467.97 88888.00 2024-01-08 05:37:18.000 008 22488.35 146.53 41468.01 88888.00 2024-01-08 05:37:19.000 008 22488.35 146.50 41468.00 88888.00 2024-01-08 05:37:20.000 008 22488.31 146.49 41467.99 47558.19 2024-01-08 05:37:21.000 008 22488.32 146.50 41468.04 88888.00 2024-01-08 05:37:22.000 008 22488.38 146.56 41468.09 88888.00 2024-01-08 05:37:23.000 008 22488.42 146.62 41468.09 88888.00 2024-01-08 05:37:24.000 008 22488.43 146.68 41468.10 88888.00 2024-01-08 05:37:25.000 008 22488.47 146.69 41468.13 47558.23 2024-01-08 05:37:26.000 008 22488.50 146.62 41468.11 88888.00 2024-01-08 05:37:27.000 008 22488.52 146.52 41468.05 88888.00 2024-01-08 05:37:28.000 008 22488.55 146.50 41468.04 88888.00 2024-01-08 05:37:29.000 008 22488.56 146.54 41468.06 88888.00 2024-01-08 05:37:30.000 008 22488.53 146.59 41468.06 47558.22 2024-01-08 05:37:31.000 008 22488.52 146.60 41468.07 88888.00 2024-01-08 05:37:32.000 008 22488.52 146.61 41468.09 88888.00 2024-01-08 05:37:33.000 008 22488.55 146.66 41468.06 88888.00 2024-01-08 05:37:34.000 008 22488.57 146.70 41468.04 88888.00 2024-01-08 05:37:35.000 008 22488.57 146.67 41468.06 47558.24 2024-01-08 05:37:36.000 008 22488.57 146.63 41468.05 88888.00 2024-01-08 05:37:37.000 008 22488.60 146.63 41467.99 88888.00 2024-01-08 05:37:38.000 008 22488.64 146.61 41467.96 88888.00 2024-01-08 05:37:39.000 008 22488.65 146.58 41468.01 88888.00 2024-01-08 05:37:40.000 008 22488.65 146.56 41468.07 47558.27 2024-01-08 05:37:41.000 008 22488.60 146.54 41468.03 88888.00 2024-01-08 05:37:42.000 008 22488.57 146.51 41467.98 88888.00 2024-01-08 05:37:43.000 008 22488.58 146.49 41468.03 88888.00 2024-01-08 05:37:44.000 008 22488.60 146.50 41468.11 88888.00 2024-01-08 05:37:45.000 008 22488.55 146.48 41468.04 47558.29 2024-01-08 05:37:46.000 008 22488.48 146.45 41467.91 88888.00 2024-01-08 05:37:47.000 008 22488.48 146.49 41467.94 88888.00 2024-01-08 05:37:48.000 008 22488.53 146.52 41468.08 88888.00 2024-01-08 05:37:49.000 008 22488.58 146.48 41468.16 88888.00 2024-01-08 05:37:50.000 008 22488.60 146.46 41468.15 47558.33 2024-01-08 05:37:51.000 008 22488.58 146.46 41468.08 88888.00 2024-01-08 05:37:52.000 008 22488.56 146.44 41467.98 88888.00 2024-01-08 05:37:53.000 008 22488.57 146.39 41467.91 88888.00 2024-01-08 05:37:54.000 008 22488.63 146.39 41467.92 88888.00 2024-01-08 05:37:55.000 008 22488.71 146.45 41467.99 47558.33 2024-01-08 05:37:56.000 008 22488.75 146.52 41468.08 88888.00 2024-01-08 05:37:57.000 008 22488.75 146.52 41468.11 88888.00 2024-01-08 05:37:58.000 008 22488.74 146.46 41468.12 88888.00 2024-01-08 05:37:59.000 008 22488.74 146.43 41468.10 88888.00 2024-01-08 05:38:00.000 008 22488.68 146.43 41467.94 47558.35 2024-01-08 05:38:01.000 008 22488.61 146.43 41467.80 88888.00 2024-01-08 05:38:02.000 008 22488.61 146.44 41467.83 88888.00 2024-01-08 05:38:03.000 008 22488.68 146.42 41467.90 88888.00 2024-01-08 05:38:04.000 008 22488.71 146.38 41467.89 88888.00 2024-01-08 05:38:05.000 008 22488.70 146.35 41467.86 47558.36 2024-01-08 05:38:06.000 008 22488.69 146.32 41467.89 88888.00 2024-01-08 05:38:07.000 008 22488.68 146.34 41467.98 88888.00 2024-01-08 05:38:08.000 008 22488.65 146.39 41468.02 88888.00 2024-01-08 05:38:09.000 008 22488.63 146.39 41468.02 88888.00 2024-01-08 05:38:10.000 008 22488.63 146.34 41468.02 47558.35 2024-01-08 05:38:11.000 008 22488.68 146.32 41468.02 88888.00 2024-01-08 05:38:12.000 008 22488.74 146.36 41468.09 88888.00 2024-01-08 05:38:13.000 008 22488.73 146.40 41468.18 88888.00 2024-01-08 05:38:14.000 008 22488.66 146.39 41468.15 88888.00 2024-01-08 05:38:15.000 008 22488.65 146.36 41468.05 47558.33 2024-01-08 05:38:16.000 008 22488.71 146.32 41468.00 88888.00 2024-01-08 05:38:17.000 008 22488.72 146.24 41467.99 88888.00 2024-01-08 05:38:18.000 008 22488.66 146.19 41467.96 88888.00 2024-01-08 05:38:19.000 008 22488.64 146.21 41467.94 88888.00 2024-01-08 05:38:20.000 008 22488.68 146.25 41468.01 47558.32 2024-01-08 05:38:21.000 008 22488.70 146.28 41468.12 88888.00 2024-01-08 05:38:22.000 008 22488.66 146.28 41468.17 88888.00 2024-01-08 05:38:23.000 008 22488.64 146.29 41468.12 88888.00 2024-01-08 05:38:24.000 008 22488.67 146.32 41468.03 88888.00 2024-01-08 05:38:25.000 008 22488.69 146.32 41468.00 47558.34 2024-01-08 05:38:26.000 008 22488.69 146.28 41467.98 88888.00 2024-01-08 05:38:27.000 008 22488.69 146.26 41467.91 88888.00 2024-01-08 05:38:28.000 008 22488.68 146.28 41467.91 88888.00 2024-01-08 05:38:29.000 008 22488.66 146.32 41467.96 88888.00 2024-01-08 05:38:30.000 008 22488.65 146.35 41467.94 47558.34 2024-01-08 05:38:31.000 008 22488.66 146.36 41467.93 88888.00 2024-01-08 05:38:32.000 008 22488.70 146.33 41468.01 88888.00 2024-01-08 05:38:33.000 008 22488.75 146.28 41468.11 88888.00 2024-01-08 05:38:34.000 008 22488.76 146.23 41468.14 88888.00 2024-01-08 05:38:35.000 008 22488.74 146.26 41468.16 47558.35 2024-01-08 05:38:36.000 008 22488.66 146.28 41468.06 88888.00 2024-01-08 05:38:37.000 008 22488.60 146.26 41467.93 88888.00 2024-01-08 05:38:38.000 008 22488.62 146.26 41467.97 88888.00 2024-01-08 05:38:39.000 008 22488.68 146.32 41468.11 88888.00 2024-01-08 05:38:40.000 008 22488.72 146.36 41468.16 47558.36 2024-01-08 05:38:41.000 008 22488.76 146.41 41468.15 88888.00 2024-01-08 05:38:42.000 008 22488.78 146.42 41468.13 88888.00 2024-01-08 05:38:43.000 008 22488.75 146.38 41468.11 88888.00 2024-01-08 05:38:44.000 008 22488.72 146.34 41468.11 88888.00 2024-01-08 05:38:45.000 008 22488.72 146.33 41468.13 47558.41 2024-01-08 05:38:46.000 008 22488.75 146.36 41468.13 88888.00 2024-01-08 05:38:47.000 008 22488.79 146.40 41468.12 88888.00 2024-01-08 05:38:48.000 008 22488.86 146.42 41468.19 88888.00 2024-01-08 05:38:49.000 008 22488.91 146.39 41468.27 88888.00 2024-01-08 05:38:50.000 008 22488.91 146.33 41468.22 47558.44 2024-01-08 05:38:51.000 008 22488.91 146.31 41468.10 88888.00 2024-01-08 05:38:52.000 008 22488.95 146.35 41468.01 88888.00 2024-01-08 05:38:53.000 008 22489.01 146.36 41467.99 88888.00 2024-01-08 05:38:54.000 008 22489.03 146.36 41468.05 88888.00 2024-01-08 05:38:55.000 008 22489.03 146.42 41468.09 47558.48 2024-01-08 05:38:56.000 008 22489.08 146.47 41468.06 88888.00 2024-01-08 05:38:57.000 008 22489.14 146.46 41468.01 88888.00 2024-01-08 05:38:58.000 008 22489.12 146.41 41467.96 88888.00 2024-01-08 05:38:59.000 008 22489.06 146.32 41467.91 88888.00 2024-01-08 05:39:00.000 008 22489.04 146.27 41467.91 47558.53 2024-01-08 05:39:01.000 008 22489.08 146.28 41467.95 88888.00 2024-01-08 05:39:02.000 008 22489.13 146.31 41467.97 88888.00 2024-01-08 05:39:03.000 008 22489.16 146.31 41467.95 88888.00 2024-01-08 05:39:04.000 008 22489.15 146.29 41467.94 88888.00 2024-01-08 05:39:05.000 008 22489.13 146.28 41468.01 47558.54 2024-01-08 05:39:06.000 008 22489.08 146.29 41468.06 88888.00 2024-01-08 05:39:07.000 008 22489.03 146.31 41468.02 88888.00 2024-01-08 05:39:08.000 008 22489.02 146.34 41467.94 88888.00 2024-01-08 05:39:09.000 008 22489.07 146.38 41467.87 88888.00 2024-01-08 05:39:10.000 008 22489.13 146.37 41467.84 47558.56 2024-01-08 05:39:11.000 008 22489.16 146.33 41467.89 88888.00 2024-01-08 05:39:12.000 008 22489.17 146.29 41467.94 88888.00 2024-01-08 05:39:13.000 008 22489.19 146.31 41467.95 88888.00 2024-01-08 05:39:14.000 008 22489.19 146.36 41467.91 88888.00 2024-01-08 05:39:15.000 008 22489.17 146.36 41467.87 47558.59 2024-01-08 05:39:16.000 008 22489.14 146.34 41467.84 88888.00 2024-01-08 05:39:17.000 008 22489.12 146.31 41467.80 88888.00 2024-01-08 05:39:18.000 008 22489.14 146.31 41467.81 88888.00 2024-01-08 05:39:19.000 008 22489.21 146.35 41467.94 88888.00 2024-01-08 05:39:20.000 008 22489.31 146.38 41468.06 47558.57 2024-01-08 05:39:21.000 008 22489.36 146.40 41468.05 88888.00 2024-01-08 05:39:22.000 008 22489.29 146.40 41467.97 88888.00 2024-01-08 05:39:23.000 008 22489.17 146.36 41467.96 88888.00 2024-01-08 05:39:24.000 008 22489.12 146.32 41468.01 88888.00 2024-01-08 05:39:25.000 008 22489.15 146.31 41468.06 47558.56 2024-01-08 05:39:26.000 008 22489.20 146.33 41468.07 88888.00 2024-01-08 05:39:27.000 008 22489.23 146.35 41468.09 88888.00 2024-01-08 05:39:28.000 008 22489.22 146.36 41468.10 88888.00 2024-01-08 05:39:29.000 008 22489.16 146.36 41468.07 88888.00 2024-01-08 05:39:30.000 008 22489.14 146.39 41468.06 47558.52 2024-01-08 05:39:31.000 008 22489.13 146.39 41468.01 88888.00 2024-01-08 05:39:32.000 008 22489.12 146.36 41467.95 88888.00 2024-01-08 05:39:33.000 008 22489.12 146.34 41468.01 88888.00 2024-01-08 05:39:34.000 008 22489.10 146.30 41468.09 88888.00 2024-01-08 05:39:35.000 008 22489.05 146.28 41468.09 47558.51 2024-01-08 05:39:36.000 008 22489.01 146.33 41468.10 88888.00 2024-01-08 05:39:37.000 008 22488.98 146.41 41468.12 88888.00 2024-01-08 05:39:38.000 008 22488.97 146.44 41468.09 88888.00 2024-01-08 05:39:39.000 008 22488.99 146.44 41468.06 88888.00 2024-01-08 05:39:40.000 008 22489.01 146.43 41468.09 47558.51 2024-01-08 05:39:41.000 008 22489.06 146.40 41468.16 88888.00 2024-01-08 05:39:42.000 008 22489.11 146.37 41468.19 88888.00 2024-01-08 05:39:43.000 008 22489.12 146.38 41468.16 88888.00 2024-01-08 05:39:44.000 008 22489.11 146.37 41468.14 88888.00 2024-01-08 05:39:45.000 008 22489.09 146.34 41468.16 47558.49 2024-01-08 05:39:46.000 008 22489.04 146.32 41468.14 88888.00 2024-01-08 05:39:47.000 008 22488.96 146.33 41468.04 88888.00 2024-01-08 05:39:48.000 008 22488.90 146.30 41467.95 88888.00 2024-01-08 05:39:49.000 008 22488.90 146.27 41467.94 88888.00 2024-01-08 05:39:50.000 008 22488.89 146.26 41467.96 47558.52 2024-01-08 05:39:51.000 008 22488.87 146.28 41467.99 88888.00 2024-01-08 05:39:52.000 008 22488.87 146.32 41468.05 88888.00 2024-01-08 05:39:53.000 008 22488.92 146.35 41468.09 88888.00 2024-01-08 05:39:54.000 008 22488.98 146.36 41468.11 88888.00 2024-01-08 05:39:55.000 008 22489.01 146.34 41468.19 47558.55 2024-01-08 05:39:56.000 008 22489.02 146.31 41468.26 88888.00 2024-01-08 05:39:57.000 008 22489.05 146.29 41468.22 88888.00 2024-01-08 05:39:58.000 008 22489.10 146.29 41468.19 88888.00 2024-01-08 05:39:59.000 008 22489.12 146.30 41468.22 88888.00 2024-01-08 05:40:00.000 008 22489.08 146.29 41468.27 47558.56 2024-01-08 05:40:01.000 008 22489.05 146.31 41468.30 88888.00 2024-01-08 05:40:02.000 008 22489.09 146.34 41468.29 88888.00 2024-01-08 05:40:03.000 008 22489.16 146.39 41468.25 88888.00 2024-01-08 05:40:04.000 008 22489.20 146.41 41468.18 88888.00 2024-01-08 05:40:05.000 008 22489.18 146.40 41468.05 47558.55 2024-01-08 05:40:06.000 008 22489.09 146.34 41467.94 88888.00 2024-01-08 05:40:07.000 008 22489.00 146.29 41467.97 88888.00 2024-01-08 05:40:08.000 008 22489.02 146.29 41468.04 88888.00 2024-01-08 05:40:09.000 008 22489.10 146.33 41468.04 88888.00 2024-01-08 05:40:10.000 008 22489.15 146.37 41468.02 47558.56 2024-01-08 05:40:11.000 008 22489.16 146.36 41468.04 88888.00 2024-01-08 05:40:12.000 008 22489.15 146.31 41468.06 88888.00 2024-01-08 05:40:13.000 008 22489.16 146.28 41468.05 88888.00 2024-01-08 05:40:14.000 008 22489.22 146.27 41468.04 88888.00 2024-01-08 05:40:15.000 008 22489.25 146.25 41468.07 47558.59 2024-01-08 05:40:16.000 008 22489.23 146.22 41468.16 88888.00 2024-01-08 05:40:17.000 008 22489.25 146.21 41468.18 88888.00 2024-01-08 05:40:18.000 008 22489.32 146.24 41468.13 88888.00 2024-01-08 05:40:19.000 008 22489.34 146.27 41468.08 88888.00 2024-01-08 05:40:20.000 008 22489.31 146.27 41468.09 47558.58 2024-01-08 05:40:21.000 008 22489.30 146.28 41468.14 88888.00 2024-01-08 05:40:22.000 008 22489.33 146.30 41468.16 88888.00 2024-01-08 05:40:23.000 008 22489.34 146.31 41468.11 88888.00 2024-01-08 05:40:24.000 008 22489.29 146.28 41468.02 88888.00 2024-01-08 05:40:25.000 008 22489.23 146.23 41467.98 47558.60 2024-01-08 05:40:26.000 008 22489.18 146.21 41468.07 88888.00 2024-01-08 05:40:27.000 008 22489.17 146.21 41468.22 88888.00 2024-01-08 05:40:28.000 008 22489.23 146.24 41468.30 88888.00 2024-01-08 05:40:29.000 008 22489.31 146.26 41468.29 88888.00 2024-01-08 05:40:30.000 008 22489.34 146.22 41468.23 47558.60 2024-01-08 05:40:31.000 008 22489.30 146.17 41468.18 88888.00 2024-01-08 05:40:32.000 008 22489.24 146.17 41468.16 88888.00 2024-01-08 05:40:33.000 008 22489.24 146.22 41468.18 88888.00 2024-01-08 05:40:34.000 008 22489.26 146.26 41468.16 88888.00 2024-01-08 05:40:35.000 008 22489.24 146.24 41468.13 47558.63 2024-01-08 05:40:36.000 008 22489.20 146.22 41468.09 88888.00 2024-01-08 05:40:37.000 008 22489.20 146.25 41468.11 88888.00 2024-01-08 05:40:38.000 008 22489.24 146.26 41468.16 88888.00 2024-01-08 05:40:39.000 008 22489.26 146.22 41468.19 88888.00 2024-01-08 05:40:40.000 008 22489.24 146.16 41468.21 47558.63 2024-01-08 05:40:41.000 008 22489.24 146.14 41468.25 88888.00 2024-01-08 05:40:42.000 008 22489.29 146.18 41468.29 88888.00 2024-01-08 05:40:43.000 008 22489.33 146.23 41468.29 88888.00 2024-01-08 05:40:44.000 008 22489.35 146.26 41468.26 88888.00 2024-01-08 05:40:45.000 008 22489.36 146.23 41468.27 47558.62 2024-01-08 05:40:46.000 008 22489.32 146.19 41468.29 88888.00 2024-01-08 05:40:47.000 008 22489.25 146.17 41468.23 88888.00 2024-01-08 05:40:48.000 008 22489.20 146.14 41468.21 88888.00 2024-01-08 05:40:49.000 008 22489.21 146.09 41468.21 88888.00 2024-01-08 05:40:50.000 008 22489.25 146.09 41468.14 47558.61 2024-01-08 05:40:51.000 008 22489.29 146.13 41468.06 88888.00 2024-01-08 05:40:52.000 008 22489.29 146.14 41468.05 88888.00 2024-01-08 05:40:53.000 008 22489.29 146.09 41468.09 88888.00 2024-01-08 05:40:54.000 008 22489.30 146.09 41468.15 88888.00 2024-01-08 05:40:55.000 008 22489.27 146.15 41468.15 47558.61 2024-01-08 05:40:56.000 008 22489.20 146.17 41468.05 88888.00 2024-01-08 05:40:57.000 008 22489.19 146.16 41467.94 88888.00 2024-01-08 05:40:58.000 008 22489.24 146.19 41467.93 88888.00 2024-01-08 05:40:59.000 008 22489.29 146.26 41468.04 88888.00 2024-01-08 05:41:00.000 008 22489.28 146.30 41468.15 47558.62 2024-01-08 05:41:01.000 008 22489.27 146.30 41468.19 88888.00 2024-01-08 05:41:02.000 008 22489.28 146.28 41468.16 88888.00 2024-01-08 05:41:03.000 008 22489.26 146.25 41468.10 88888.00 2024-01-08 05:41:04.000 008 22489.21 146.21 41468.02 88888.00 2024-01-08 05:41:05.000 008 22489.18 146.23 41467.98 47558.60 2024-01-08 05:41:06.000 008 22489.19 146.29 41468.00 88888.00 2024-01-08 05:41:07.000 008 22489.21 146.31 41468.02 88888.00 2024-01-08 05:41:08.000 008 22489.23 146.33 41468.06 88888.00 2024-01-08 05:41:09.000 008 22489.28 146.35 41468.18 88888.00 2024-01-08 05:41:10.000 008 22489.34 146.34 41468.26 47558.63 2024-01-08 05:41:11.000 008 22489.38 146.34 41468.22 88888.00 2024-01-08 05:41:12.000 008 22489.36 146.35 41468.15 88888.00 2024-01-08 05:41:13.000 008 22489.33 146.38 41468.11 88888.00 2024-01-08 05:41:14.000 008 22489.36 146.42 41468.11 88888.00 2024-01-08 05:41:15.000 008 22489.43 146.43 41468.08 47558.61 2024-01-08 05:41:16.000 008 22489.42 146.38 41468.02 88888.00 2024-01-08 05:41:17.000 008 22489.37 146.35 41467.93 88888.00 2024-01-08 05:41:18.000 008 22489.35 146.38 41467.88 88888.00 2024-01-08 05:41:19.000 008 22489.34 146.39 41467.82 88888.00 2024-01-08 05:41:20.000 008 22489.29 146.34 41467.69 47558.63 2024-01-08 05:41:21.000 008 22489.24 146.29 41467.64 88888.00 2024-01-08 05:41:22.000 008 22489.22 146.28 41467.72 88888.00 2024-01-08 05:41:23.000 008 22489.24 146.30 41467.81 88888.00 2024-01-08 05:41:24.000 008 22489.28 146.34 41467.82 88888.00 2024-01-08 05:41:25.000 008 22489.32 146.43 41467.80 47558.59 2024-01-08 05:41:26.000 008 22489.32 146.48 41467.80 88888.00 2024-01-08 05:41:27.000 008 22489.31 146.48 41467.82 88888.00 2024-01-08 05:41:28.000 008 22489.30 146.44 41467.82 88888.00 2024-01-08 05:41:29.000 008 22489.29 146.38 41467.78 88888.00 2024-01-08 05:41:30.000 008 22489.27 146.34 41467.72 47558.61 2024-01-08 05:41:31.000 008 22489.25 146.32 41467.74 88888.00 2024-01-08 05:41:32.000 008 22489.20 146.30 41467.81 88888.00 2024-01-08 05:41:33.000 008 22489.18 146.29 41467.79 88888.00 2024-01-08 05:41:34.000 008 22489.20 146.34 41467.73 88888.00 2024-01-08 05:41:35.000 008 22489.22 146.38 41467.71 47558.60 2024-01-08 05:41:36.000 008 22489.20 146.35 41467.69 88888.00 2024-01-08 05:41:37.000 008 22489.17 146.32 41467.68 88888.00 2024-01-08 05:41:38.000 008 22489.13 146.33 41467.64 88888.00 2024-01-08 05:41:39.000 008 22489.10 146.37 41467.61 88888.00 2024-01-08 05:41:40.000 008 22489.15 146.44 41467.71 47558.58 2024-01-08 05:41:41.000 008 22489.23 146.50 41467.92 88888.00 2024-01-08 05:41:42.000 008 22489.22 146.46 41468.00 88888.00 2024-01-08 05:41:43.000 008 22489.17 146.41 41467.93 88888.00 2024-01-08 05:41:44.000 008 22489.17 146.43 41467.87 88888.00 2024-01-08 05:41:45.000 008 22489.16 146.44 41467.89 47558.55 2024-01-08 05:41:46.000 008 22489.11 146.40 41467.91 88888.00 2024-01-08 05:41:47.000 008 22489.12 146.40 41467.90 88888.00 2024-01-08 05:41:48.000 008 22489.16 146.44 41467.91 88888.00 2024-01-08 05:41:49.000 008 22489.18 146.45 41467.94 88888.00 2024-01-08 05:41:50.000 008 22489.17 146.42 41467.94 47558.52 2024-01-08 05:41:51.000 008 22489.14 146.40 41467.86 88888.00 2024-01-08 05:41:52.000 008 22489.09 146.42 41467.73 88888.00 2024-01-08 05:41:53.000 008 22489.03 146.46 41467.72 88888.00 2024-01-08 05:41:54.000 008 22489.04 146.46 41467.85 88888.00 2024-01-08 05:41:55.000 008 22489.06 146.46 41467.98 47558.52 2024-01-08 05:41:56.000 008 22489.05 146.50 41467.99 88888.00 2024-01-08 05:41:57.000 008 22489.07 146.54 41467.96 88888.00 2024-01-08 05:41:58.000 008 22489.11 146.55 41467.94 88888.00 2024-01-08 05:41:59.000 008 22489.10 146.50 41467.89 88888.00 2024-01-08 05:42:00.000 008 22489.08 146.45 41467.88 47558.50 2024-01-08 05:42:01.000 008 22489.10 146.45 41467.95 88888.00 2024-01-08 05:42:02.000 008 22489.11 146.48 41468.04 88888.00 2024-01-08 05:42:03.000 008 22489.09 146.49 41468.05 88888.00 2024-01-08 05:42:04.000 008 22489.07 146.47 41468.02 88888.00 2024-01-08 05:42:05.000 008 22489.06 146.46 41468.01 47558.51 2024-01-08 05:42:06.000 008 22489.04 146.45 41467.96 88888.00 2024-01-08 05:42:07.000 008 22489.05 146.46 41467.94 88888.00 2024-01-08 05:42:08.000 008 22489.08 146.51 41467.97 88888.00 2024-01-08 05:42:09.000 008 22489.06 146.55 41467.94 88888.00 2024-01-08 05:42:10.000 008 22489.01 146.53 41467.87 47558.50 2024-01-08 05:42:11.000 008 22488.98 146.49 41467.86 88888.00 2024-01-08 05:42:12.000 008 22488.98 146.51 41467.84 88888.00 2024-01-08 05:42:13.000 008 22489.01 146.57 41467.81 88888.00 2024-01-08 05:42:14.000 008 22489.07 146.59 41467.85 88888.00 2024-01-08 05:42:15.000 008 22489.09 146.57 41467.94 47558.50 2024-01-08 05:42:16.000 008 22489.06 146.51 41467.97 88888.00 2024-01-08 05:42:17.000 008 22489.04 146.46 41467.93 88888.00 2024-01-08 05:42:18.000 008 22489.04 146.39 41467.94 88888.00 2024-01-08 05:42:19.000 008 22489.05 146.34 41467.99 88888.00 2024-01-08 05:42:20.000 008 22489.09 146.38 41467.99 47558.55 2024-01-08 05:42:21.000 008 22489.15 146.44 41467.98 88888.00 2024-01-08 05:42:22.000 008 22489.17 146.51 41467.98 88888.00 2024-01-08 05:42:23.000 008 22489.14 146.58 41467.97 88888.00 2024-01-08 05:42:24.000 008 22489.13 146.57 41467.95 88888.00 2024-01-08 05:42:25.000 008 22489.18 146.49 41467.96 47558.56 2024-01-08 05:42:26.000 008 22489.22 146.43 41467.96 88888.00 2024-01-08 05:42:27.000 008 22489.16 146.44 41467.89 88888.00 2024-01-08 05:42:28.000 008 22489.10 146.48 41467.82 88888.00 2024-01-08 05:42:29.000 008 22489.16 146.48 41467.80 88888.00 2024-01-08 05:42:30.000 008 22489.23 146.42 41467.81 47558.58 2024-01-08 05:42:31.000 008 22489.21 146.40 41467.87 88888.00 2024-01-08 05:42:32.000 008 22489.19 146.46 41467.97 88888.00 2024-01-08 05:42:33.000 008 22489.22 146.50 41468.03 88888.00 2024-01-08 05:42:34.000 008 22489.27 146.50 41468.03 88888.00 2024-01-08 05:42:35.000 008 22489.28 146.50 41468.02 47558.59 2024-01-08 05:42:36.000 008 22489.26 146.47 41468.04 88888.00 2024-01-08 05:42:37.000 008 22489.25 146.42 41468.04 88888.00 2024-01-08 05:42:38.000 008 22489.27 146.38 41468.01 88888.00 2024-01-08 05:42:39.000 008 22489.29 146.38 41467.97 88888.00 2024-01-08 05:42:40.000 008 22489.26 146.39 41467.96 47558.59 2024-01-08 05:42:41.000 008 22489.20 146.39 41467.96 88888.00 2024-01-08 05:42:42.000 008 22489.19 146.40 41467.93 88888.00 2024-01-08 05:42:43.000 008 22489.20 146.44 41467.87 88888.00 2024-01-08 05:42:44.000 008 22489.23 146.50 41467.90 88888.00 2024-01-08 05:42:45.000 008 22489.26 146.49 41467.99 47558.61 2024-01-08 05:42:46.000 008 22489.25 146.45 41468.02 88888.00 2024-01-08 05:42:47.000 008 22489.23 146.44 41467.98 88888.00 2024-01-08 05:42:48.000 008 22489.25 146.45 41467.99 88888.00 2024-01-08 05:42:49.000 008 22489.28 146.47 41468.09 88888.00 2024-01-08 05:42:50.000 008 22489.31 146.46 41468.14 47558.60 2024-01-08 05:42:51.000 008 22489.27 146.45 41468.04 88888.00 2024-01-08 05:42:52.000 008 22489.22 146.47 41467.98 88888.00 2024-01-08 05:42:53.000 008 22489.25 146.51 41468.08 88888.00 2024-01-08 05:42:54.000 008 22489.29 146.49 41468.13 88888.00 2024-01-08 05:42:55.000 008 22489.26 146.38 41468.03 47558.62 2024-01-08 05:42:56.000 008 22489.18 146.27 41467.98 88888.00 2024-01-08 05:42:57.000 008 22489.16 146.26 41468.00 88888.00 2024-01-08 05:42:58.000 008 22489.19 146.30 41468.02 88888.00 2024-01-08 05:42:59.000 008 22489.24 146.32 41468.01 88888.00 2024-01-08 05:43:00.000 008 22489.27 146.33 41468.00 47558.61 2024-01-08 05:43:01.000 008 22489.26 146.37 41467.95 88888.00 2024-01-08 05:43:02.000 008 22489.20 146.41 41467.89 88888.00 2024-01-08 05:43:03.000 008 22489.16 146.44 41467.85 88888.00 2024-01-08 05:43:04.000 008 22489.17 146.47 41467.85 88888.00 2024-01-08 05:43:05.000 008 22489.20 146.45 41467.88 47558.62 2024-01-08 05:43:06.000 008 22489.20 146.37 41467.94 88888.00 2024-01-08 05:43:07.000 008 22489.21 146.29 41468.02 88888.00 2024-01-08 05:43:08.000 008 22489.24 146.25 41468.10 88888.00 2024-01-08 05:43:09.000 008 22489.28 146.26 41468.13 88888.00 2024-01-08 05:43:10.000 008 22489.30 146.32 41468.11 47558.62 2024-01-08 05:43:11.000 008 22489.30 146.36 41468.13 88888.00 2024-01-08 05:43:12.000 008 22489.27 146.31 41468.14 88888.00 2024-01-08 05:43:13.000 008 22489.20 146.22 41468.08 88888.00 2024-01-08 05:43:14.000 008 22489.14 146.13 41468.04 88888.00 2024-01-08 05:43:15.000 008 22489.15 146.12 41468.12 47558.58 2024-01-08 05:43:16.000 008 22489.18 146.18 41468.19 88888.00 2024-01-08 05:43:17.000 008 22489.17 146.24 41468.20 88888.00 2024-01-08 05:43:18.000 008 22489.15 146.30 41468.21 88888.00 2024-01-08 05:43:19.000 008 22489.15 146.32 41468.21 88888.00 2024-01-08 05:43:20.000 008 22489.16 146.27 41468.21 47558.61 2024-01-08 05:43:21.000 008 22489.17 146.24 41468.21 88888.00 2024-01-08 05:43:22.000 008 22489.15 146.23 41468.23 88888.00 2024-01-08 05:43:23.000 008 22489.17 146.25 41468.29 88888.00 2024-01-08 05:43:24.000 008 22489.25 146.30 41468.37 88888.00 2024-01-08 05:43:25.000 008 22489.33 146.32 41468.37 47558.63 2024-01-08 05:43:26.000 008 22489.35 146.28 41468.21 88888.00 2024-01-08 05:43:27.000 008 22489.34 146.21 41468.03 88888.00 2024-01-08 05:43:28.000 008 22489.36 146.18 41468.03 88888.00 2024-01-08 05:43:29.000 008 22489.37 146.19 41468.12 88888.00 2024-01-08 05:43:30.000 008 22489.35 146.20 41468.08 47558.58 2024-01-08 05:43:31.000 008 22489.35 146.21 41467.99 88888.00 2024-01-08 05:43:32.000 008 22489.36 146.23 41467.99 88888.00 2024-01-08 05:43:33.000 008 22489.37 146.26 41468.06 88888.00 2024-01-08 05:43:34.000 008 22489.40 146.27 41468.16 88888.00 2024-01-08 05:43:35.000 008 22489.42 146.26 41468.22 47558.62 2024-01-08 05:43:36.000 008 22489.41 146.24 41468.16 88888.00 2024-01-08 05:43:37.000 008 22489.38 146.23 41468.09 88888.00 2024-01-08 05:43:38.000 008 22489.35 146.24 41468.07 88888.00 2024-01-08 05:43:39.000 008 22489.31 146.23 41468.02 88888.00 2024-01-08 05:43:40.000 008 22489.29 146.26 41468.02 47558.61 2024-01-08 05:43:41.000 008 22489.31 146.27 41468.05 88888.00 2024-01-08 05:43:42.000 008 22489.35 146.23 41467.96 88888.00 2024-01-08 05:43:43.000 008 22489.36 146.21 41467.91 88888.00 2024-01-08 05:43:44.000 008 22489.37 146.25 41468.03 88888.00 2024-01-08 05:43:45.000 008 22489.37 146.28 41468.07 47558.64 2024-01-08 05:43:46.000 008 22489.36 146.25 41467.90 88888.00 2024-01-08 05:43:47.000 008 22489.38 146.24 41467.77 88888.00 2024-01-08 05:43:48.000 008 22489.43 146.29 41467.85 88888.00 2024-01-08 05:43:49.000 008 22489.47 146.32 41467.98 88888.00 2024-01-08 05:43:50.000 008 22489.49 146.29 41468.00 47558.63 2024-01-08 05:43:51.000 008 22489.49 146.26 41467.96 88888.00 2024-01-08 05:43:52.000 008 22489.46 146.26 41467.98 88888.00 2024-01-08 05:43:53.000 008 22489.42 146.26 41467.98 88888.00 2024-01-08 05:43:54.000 008 22489.39 146.22 41467.93 88888.00 2024-01-08 05:43:55.000 008 22489.35 146.18 41467.91 47558.60 2024-01-08 05:43:56.000 008 22489.35 146.15 41467.98 88888.00 2024-01-08 05:43:57.000 008 22489.38 146.18 41468.06 88888.00 2024-01-08 05:43:58.000 008 22489.39 146.22 41468.07 88888.00 2024-01-08 05:43:59.000 008 22489.37 146.17 41468.05 88888.00 2024-01-08 05:44:00.000 008 22489.34 146.09 41468.05 47558.59 2024-01-08 05:44:01.000 008 22489.31 146.06 41468.10 88888.00 2024-01-08 05:44:02.000 008 22489.29 146.07 41468.17 88888.00 2024-01-08 05:44:03.000 008 22489.29 146.09 41468.21 88888.00 2024-01-08 05:44:04.000 008 22489.29 146.09 41468.18 88888.00 2024-01-08 05:44:05.000 008 22489.31 146.09 41468.13 47558.57 2024-01-08 05:44:06.000 008 22489.36 146.09 41468.14 88888.00 2024-01-08 05:44:07.000 008 22489.42 146.14 41468.19 88888.00 2024-01-08 05:44:08.000 008 22489.43 146.22 41468.18 88888.00 2024-01-08 05:44:09.000 008 22489.39 146.25 41468.12 88888.00 2024-01-08 05:44:10.000 008 22489.32 146.24 41468.09 47558.59 2024-01-08 05:44:11.000 008 22489.28 146.22 41468.07 88888.00 2024-01-08 05:44:12.000 008 22489.31 146.20 41468.04 88888.00 2024-01-08 05:44:13.000 008 22489.33 146.20 41468.06 88888.00 2024-01-08 05:44:14.000 008 22489.35 146.24 41468.10 88888.00 2024-01-08 05:44:15.000 008 22489.37 146.26 41468.04 47558.56 2024-01-08 05:44:16.000 008 22489.38 146.25 41467.95 88888.00 2024-01-08 05:44:17.000 008 22489.35 146.25 41467.96 88888.00 2024-01-08 05:44:18.000 008 22489.30 146.25 41468.00 88888.00 2024-01-08 05:44:19.000 008 22489.26 146.20 41468.02 88888.00 2024-01-08 05:44:20.000 008 22489.26 146.15 41467.99 47558.60 2024-01-08 05:44:21.000 008 22489.29 146.14 41467.91 88888.00 2024-01-08 05:44:22.000 008 22489.31 146.21 41467.87 88888.00 2024-01-08 05:44:23.000 008 22489.33 146.26 41467.93 88888.00 2024-01-08 05:44:24.000 008 22489.38 146.26 41468.05 88888.00 2024-01-08 05:44:25.000 008 22489.40 146.25 41468.07 47558.60 2024-01-08 05:44:26.000 008 22489.40 146.25 41468.07 88888.00 2024-01-08 05:44:27.000 008 22489.40 146.27 41468.07 88888.00 2024-01-08 05:44:28.000 008 22489.40 146.29 41468.04 88888.00 2024-01-08 05:44:29.000 008 22489.37 146.29 41468.02 88888.00 2024-01-08 05:44:30.000 008 22489.37 146.28 41468.04 47558.61 2024-01-08 05:44:31.000 008 22489.38 146.28 41468.04 88888.00 2024-01-08 05:44:32.000 008 22489.38 146.27 41468.00 88888.00 2024-01-08 05:44:33.000 008 22489.37 146.28 41468.01 88888.00 2024-01-08 05:44:34.000 008 22489.36 146.29 41468.03 88888.00 2024-01-08 05:44:35.000 008 22489.34 146.27 41467.99 47558.61 2024-01-08 05:44:36.000 008 22489.30 146.26 41467.93 88888.00 2024-01-08 05:44:37.000 008 22489.28 146.28 41467.87 88888.00 2024-01-08 05:44:38.000 008 22489.28 146.29 41467.85 88888.00 2024-01-08 05:44:39.000 008 22489.29 146.34 41467.89 88888.00 2024-01-08 05:44:40.000 008 22489.32 146.40 41468.02 47558.60 2024-01-08 05:44:41.000 008 22489.33 146.42 41468.11 88888.00 2024-01-08 05:44:42.000 008 22489.31 146.36 41468.12 88888.00 2024-01-08 05:44:43.000 008 22489.31 146.25 41468.09 88888.00 2024-01-08 05:44:44.000 008 22489.30 146.20 41468.02 88888.00 2024-01-08 05:44:45.000 008 22489.28 146.19 41467.94 47558.61 2024-01-08 05:44:46.000 008 22489.31 146.19 41467.91 88888.00 2024-01-08 05:44:47.000 008 22489.37 146.20 41468.00 88888.00 2024-01-08 05:44:48.000 008 22489.42 146.21 41468.10 88888.00 2024-01-08 05:44:49.000 008 22489.46 146.19 41468.12 88888.00 2024-01-08 05:44:50.000 008 22489.44 146.15 41468.13 47558.62 2024-01-08 05:44:51.000 008 22489.42 146.10 41468.16 88888.00 2024-01-08 05:44:52.000 008 22489.43 146.08 41468.17 88888.00 2024-01-08 05:44:53.000 008 22489.43 146.09 41468.11 88888.00 2024-01-08 05:44:54.000 008 22489.40 146.08 41468.11 88888.00 2024-01-08 05:44:55.000 008 22489.44 146.08 41468.19 47558.62 2024-01-08 05:44:56.000 008 22489.50 146.10 41468.25 88888.00 2024-01-08 05:44:57.000 008 22489.51 146.14 41468.21 88888.00 2024-01-08 05:44:58.000 008 22489.49 146.18 41468.12 88888.00 2024-01-08 05:44:59.000 008 22489.47 146.24 41468.04 88888.00 2024-01-08 05:45:00.000 008 22489.43 146.23 41467.96 47558.64 2024-01-08 05:45:01.000 008 22489.40 146.19 41467.94 88888.00 2024-01-08 05:45:02.000 008 22489.42 146.17 41468.06 88888.00 2024-01-08 05:45:03.000 008 22489.47 146.17 41468.24 88888.00 2024-01-08 05:45:04.000 008 22489.48 146.19 41468.29 88888.00 2024-01-08 05:45:05.000 008 22489.47 146.21 41468.18 47558.66 2024-01-08 05:45:06.000 008 22489.44 146.23 41468.08 88888.00 2024-01-08 05:45:07.000 008 22489.40 146.26 41468.10 88888.00 2024-01-08 05:45:08.000 008 22489.37 146.27 41468.14 88888.00 2024-01-08 05:45:09.000 008 22489.39 146.23 41468.11 88888.00 2024-01-08 05:45:10.000 008 22489.44 146.15 41468.06 47558.65 2024-01-08 05:45:11.000 008 22489.45 146.11 41468.06 88888.00 2024-01-08 05:45:12.000 008 22489.40 146.13 41468.11 88888.00 2024-01-08 05:45:13.000 008 22489.36 146.18 41468.15 88888.00 2024-01-08 05:45:14.000 008 22489.39 146.22 41468.21 88888.00 2024-01-08 05:45:15.000 008 22489.44 146.24 41468.23 47558.66 2024-01-08 05:45:16.000 008 22489.47 146.22 41468.14 88888.00 2024-01-08 05:45:17.000 008 22489.47 146.19 41468.08 88888.00 2024-01-08 05:45:18.000 008 22489.44 146.19 41468.08 88888.00 2024-01-08 05:45:19.000 008 22489.43 146.21 41468.11 88888.00 2024-01-08 05:45:20.000 008 22489.46 146.23 41468.14 47558.65 2024-01-08 05:45:21.000 008 22489.45 146.24 41468.10 88888.00 2024-01-08 05:45:22.000 008 22489.39 146.27 41468.06 88888.00 2024-01-08 05:45:23.000 008 22489.38 146.29 41468.08 88888.00 2024-01-08 05:45:24.000 008 22489.42 146.28 41468.11 88888.00 2024-01-08 05:45:25.000 008 22489.43 146.27 41468.14 47558.64 2024-01-08 05:45:26.000 008 22489.39 146.30 41468.24 88888.00 2024-01-08 05:45:27.000 008 22489.36 146.30 41468.27 88888.00 2024-01-08 05:45:28.000 008 22489.38 146.28 41468.18 88888.00 2024-01-08 05:45:29.000 008 22489.41 146.29 41468.11 88888.00 2024-01-08 05:45:30.000 008 22489.42 146.30 41468.10 47558.65 2024-01-08 05:45:31.000 008 22489.42 146.30 41468.17 88888.00 2024-01-08 05:45:32.000 008 22489.41 146.29 41468.23 88888.00 2024-01-08 05:45:33.000 008 22489.36 146.25 41468.21 88888.00 2024-01-08 05:45:34.000 008 22489.33 146.25 41468.18 88888.00 2024-01-08 05:45:35.000 008 22489.31 146.28 41468.19 47558.64 2024-01-08 05:45:36.000 008 22489.28 146.28 41468.24 88888.00 2024-01-08 05:45:37.000 008 22489.31 146.28 41468.30 88888.00 2024-01-08 05:45:38.000 008 22489.37 146.34 41468.31 88888.00 2024-01-08 05:45:39.000 008 22489.39 146.42 41468.27 88888.00 2024-01-08 05:45:40.000 008 22489.40 146.41 41468.21 47558.65 2024-01-08 05:45:41.000 008 22489.38 146.34 41468.18 88888.00 2024-01-08 05:45:42.000 008 22489.35 146.26 41468.20 88888.00 2024-01-08 05:45:43.000 008 22489.33 146.22 41468.23 88888.00 2024-01-08 05:45:44.000 008 22489.33 146.25 41468.20 88888.00 2024-01-08 05:45:45.000 008 22489.36 146.31 41468.17 47558.66 2024-01-08 05:45:46.000 008 22489.42 146.35 41468.22 88888.00 2024-01-08 05:45:47.000 008 22489.45 146.36 41468.25 88888.00 2024-01-08 05:45:48.000 008 22489.44 146.36 41468.23 88888.00 2024-01-08 05:45:49.000 008 22489.44 146.32 41468.22 88888.00 2024-01-08 05:45:50.000 008 22489.45 146.24 41468.21 47558.69 2024-01-08 05:45:51.000 008 22489.43 146.19 41468.13 88888.00 2024-01-08 05:45:52.000 008 22489.38 146.20 41468.05 88888.00 2024-01-08 05:45:53.000 008 22489.39 146.28 41468.11 88888.00 2024-01-08 05:45:54.000 008 22489.44 146.38 41468.21 88888.00 2024-01-08 05:45:55.000 008 22489.49 146.41 41468.28 47558.67 2024-01-08 05:45:56.000 008 22489.50 146.38 41468.29 88888.00 2024-01-08 05:45:57.000 008 22489.47 146.36 41468.23 88888.00 2024-01-08 05:45:58.000 008 22489.42 146.38 41468.20 88888.00 2024-01-08 05:45:59.000 008 22489.40 146.41 41468.16 88888.00 2024-01-08 05:46:00.000 008 22489.41 146.42 41468.10 47558.64 2024-01-08 05:46:01.000 008 22489.40 146.39 41468.14 88888.00 2024-01-08 05:46:02.000 008 22489.42 146.38 41468.27 88888.00 2024-01-08 05:46:03.000 008 22489.48 146.40 41468.30 88888.00 2024-01-08 05:46:04.000 008 22489.47 146.44 41468.21 88888.00 2024-01-08 05:46:05.000 008 22489.38 146.44 41468.11 47558.66 2024-01-08 05:46:06.000 008 22489.32 146.37 41468.04 88888.00 2024-01-08 05:46:07.000 008 22489.33 146.33 41467.98 88888.00 2024-01-08 05:46:08.000 008 22489.35 146.36 41467.94 88888.00 2024-01-08 05:46:09.000 008 22489.34 146.39 41467.96 88888.00 2024-01-08 05:46:10.000 008 22489.38 146.38 41468.07 47558.67 2024-01-08 05:46:11.000 008 22489.42 146.35 41468.19 88888.00 2024-01-08 05:46:12.000 008 22489.41 146.35 41468.21 88888.00 2024-01-08 05:46:13.000 008 22489.36 146.40 41468.14 88888.00 2024-01-08 05:46:14.000 008 22489.33 146.45 41468.05 88888.00 2024-01-08 05:46:15.000 008 22489.35 146.41 41468.03 47558.64 2024-01-08 05:46:16.000 008 22489.35 146.31 41468.04 88888.00 2024-01-08 05:46:17.000 008 22489.35 146.30 41468.01 88888.00 2024-01-08 05:46:18.000 008 22489.34 146.40 41467.95 88888.00 2024-01-08 05:46:19.000 008 22489.32 146.48 41467.90 88888.00 2024-01-08 05:46:20.000 008 22489.30 146.53 41467.91 47558.63 2024-01-08 05:46:21.000 008 22489.31 146.59 41467.97 88888.00 2024-01-08 05:46:22.000 008 22489.33 146.57 41467.98 88888.00 2024-01-08 05:46:23.000 008 22489.32 146.46 41467.98 88888.00 2024-01-08 05:46:24.000 008 22489.29 146.38 41468.00 88888.00 2024-01-08 05:46:25.000 008 22489.27 146.37 41467.99 47558.60 2024-01-08 05:46:26.000 008 22489.31 146.41 41467.96 88888.00 2024-01-08 05:46:27.000 008 22489.37 146.42 41467.96 88888.00 2024-01-08 05:46:28.000 008 22489.40 146.38 41468.04 88888.00 2024-01-08 05:46:29.000 008 22489.34 146.35 41468.14 88888.00 2024-01-08 05:46:30.000 008 22489.28 146.37 41468.17 47558.57 2024-01-08 05:46:31.000 008 22489.28 146.40 41468.15 88888.00 2024-01-08 05:46:32.000 008 22489.32 146.36 41468.16 88888.00 2024-01-08 05:46:33.000 008 22489.34 146.31 41468.18 88888.00 2024-01-08 05:46:34.000 008 22489.35 146.33 41468.14 88888.00 2024-01-08 05:46:35.000 008 22489.34 146.40 41468.06 47558.63 2024-01-08 05:46:36.000 008 22489.32 146.44 41468.04 88888.00 2024-01-08 05:46:37.000 008 22489.31 146.44 41468.11 88888.00 2024-01-08 05:46:38.000 008 22489.32 146.44 41468.17 88888.00 2024-01-08 05:46:39.000 008 22489.34 146.40 41468.13 88888.00 2024-01-08 05:46:40.000 008 22489.32 146.38 41468.02 47558.59 2024-01-08 05:46:41.000 008 22489.30 146.38 41467.97 88888.00 2024-01-08 05:46:42.000 008 22489.31 146.39 41467.98 88888.00 2024-01-08 05:46:43.000 008 22489.35 146.43 41467.98 88888.00 2024-01-08 05:46:44.000 008 22489.39 146.49 41467.97 88888.00 2024-01-08 05:46:45.000 008 22489.40 146.54 41467.97 47558.63 2024-01-08 05:46:46.000 008 22489.39 146.57 41467.98 88888.00 2024-01-08 05:46:47.000 008 22489.42 146.56 41468.00 88888.00 2024-01-08 05:46:48.000 008 22489.46 146.50 41467.97 88888.00 2024-01-08 05:46:49.000 008 22489.44 146.45 41467.94 88888.00 2024-01-08 05:46:50.000 008 22489.39 146.47 41467.98 47558.63 2024-01-08 05:46:51.000 008 22489.39 146.52 41468.04 88888.00 2024-01-08 05:46:52.000 008 22489.42 146.54 41468.05 88888.00 2024-01-08 05:46:53.000 008 22489.43 146.53 41468.09 88888.00 2024-01-08 05:46:54.000 008 22489.47 146.56 41468.21 88888.00 2024-01-08 05:46:55.000 008 22489.51 146.57 41468.29 47558.64 2024-01-08 05:46:56.000 008 22489.51 146.50 41468.23 88888.00 2024-01-08 05:46:57.000 008 22489.52 146.46 41468.12 88888.00 2024-01-08 05:46:58.000 008 22489.56 146.49 41468.05 88888.00 2024-01-08 05:46:59.000 008 22489.56 146.50 41468.03 88888.00 2024-01-08 05:47:00.000 008 22489.52 146.52 41468.09 47558.65 2024-01-08 05:47:01.000 008 22489.49 146.56 41468.18 88888.00 2024-01-08 05:47:02.000 008 22489.44 146.55 41468.16 88888.00 2024-01-08 05:47:03.000 008 22489.40 146.50 41468.04 88888.00 2024-01-08 05:47:04.000 008 22489.42 146.45 41467.95 88888.00 2024-01-08 05:47:05.000 008 22489.44 146.43 41467.93 47558.67 2024-01-08 05:47:06.000 008 22489.44 146.45 41467.99 88888.00 2024-01-08 05:47:07.000 008 22489.42 146.47 41468.06 88888.00 2024-01-08 05:47:08.000 008 22489.44 146.46 41468.07 88888.00 2024-01-08 05:47:09.000 008 22489.47 146.47 41468.11 88888.00 2024-01-08 05:47:10.000 008 22489.50 146.53 41468.19 47558.66 2024-01-08 05:47:11.000 008 22489.50 146.56 41468.18 88888.00 2024-01-08 05:47:12.000 008 22489.48 146.55 41468.11 88888.00 2024-01-08 05:47:13.000 008 22489.46 146.52 41468.10 88888.00 2024-01-08 05:47:14.000 008 22489.46 146.51 41468.12 88888.00 2024-01-08 05:47:15.000 008 22489.46 146.47 41468.11 47558.63 2024-01-08 05:47:16.000 008 22489.44 146.42 41468.11 88888.00 2024-01-08 05:47:17.000 008 22489.44 146.45 41468.14 88888.00 2024-01-08 05:47:18.000 008 22489.50 146.53 41468.17 88888.00 2024-01-08 05:47:19.000 008 22489.56 146.59 41468.19 88888.00 2024-01-08 05:47:20.000 008 22489.56 146.58 41468.17 47558.65 2024-01-08 05:47:21.000 008 22489.51 146.53 41468.12 88888.00 2024-01-08 05:47:22.000 008 22489.47 146.52 41468.04 88888.00 2024-01-08 05:47:23.000 008 22489.48 146.55 41467.98 88888.00 2024-01-08 05:47:24.000 008 22489.52 146.56 41468.04 88888.00 2024-01-08 05:47:25.000 008 22489.53 146.54 41468.16 47558.63 2024-01-08 05:47:26.000 008 22489.52 146.51 41468.16 88888.00 2024-01-08 05:47:27.000 008 22489.50 146.47 41468.04 88888.00 2024-01-08 05:47:28.000 008 22489.44 146.44 41467.98 88888.00 2024-01-08 05:47:29.000 008 22489.39 146.44 41467.97 88888.00 2024-01-08 05:47:30.000 008 22489.38 146.47 41467.98 47558.65 2024-01-08 05:47:31.000 008 22489.40 146.50 41468.00 88888.00 2024-01-08 05:47:32.000 008 22489.41 146.48 41468.01 88888.00 2024-01-08 05:47:33.000 008 22489.42 146.45 41468.05 88888.00 2024-01-08 05:47:34.000 008 22489.48 146.44 41468.15 88888.00 2024-01-08 05:47:35.000 008 22489.56 146.45 41468.19 47558.65 2024-01-08 05:47:36.000 008 22489.59 146.47 41468.12 88888.00 2024-01-08 05:47:37.000 008 22489.53 146.45 41468.04 88888.00 2024-01-08 05:47:38.000 008 22489.46 146.38 41468.04 88888.00 2024-01-08 05:47:39.000 008 22489.42 146.36 41468.12 88888.00 2024-01-08 05:47:40.000 008 22489.44 146.38 41468.16 47558.66 2024-01-08 05:47:41.000 008 22489.47 146.40 41468.13 88888.00 2024-01-08 05:47:42.000 008 22489.48 146.46 41468.07 88888.00 2024-01-08 05:47:43.000 008 22489.47 146.52 41468.00 88888.00 2024-01-08 05:47:44.000 008 22489.44 146.53 41468.00 88888.00 2024-01-08 05:47:45.000 008 22489.43 146.45 41468.06 47558.66 2024-01-08 05:47:46.000 008 22489.46 146.39 41468.09 88888.00 2024-01-08 05:47:47.000 008 22489.52 146.40 41468.05 88888.00 2024-01-08 05:47:48.000 008 22489.53 146.42 41468.03 88888.00 2024-01-08 05:47:49.000 008 22489.48 146.45 41468.11 88888.00 2024-01-08 05:47:50.000 008 22489.48 146.48 41468.15 47558.70 2024-01-08 05:47:51.000 008 22489.53 146.51 41468.07 88888.00 2024-01-08 05:47:52.000 008 22489.54 146.52 41467.98 88888.00 2024-01-08 05:47:53.000 008 22489.52 146.50 41467.94 88888.00 2024-01-08 05:47:54.000 008 22489.50 146.46 41467.90 88888.00 2024-01-08 05:47:55.000 008 22489.47 146.43 41467.89 47558.68 2024-01-08 05:47:56.000 008 22489.48 146.40 41467.91 88888.00 2024-01-08 05:47:57.000 008 22489.51 146.36 41467.94 88888.00 2024-01-08 05:47:58.000 008 22489.54 146.36 41467.99 88888.00 2024-01-08 05:47:59.000 008 22489.58 146.41 41468.10 88888.00 2024-01-08 05:48:00.000 008 22489.59 146.41 41468.21 47558.70 2024-01-08 05:48:01.000 008 22489.57 146.37 41468.18 88888.00 2024-01-08 05:48:02.000 008 22489.54 146.38 41467.99 88888.00 2024-01-08 05:48:03.000 008 22489.53 146.44 41467.88 88888.00 2024-01-08 05:48:04.000 008 22489.54 146.52 41467.90 88888.00 2024-01-08 05:48:05.000 008 22489.52 146.56 41467.95 47558.69 2024-01-08 05:48:06.000 008 22489.53 146.58 41468.03 88888.00 2024-01-08 05:48:07.000 008 22489.54 146.62 41468.11 88888.00 2024-01-08 05:48:08.000 008 22489.53 146.69 41468.09 88888.00 2024-01-08 05:48:09.000 008 22489.54 146.72 41468.06 88888.00 2024-01-08 05:48:10.000 008 22489.54 146.71 41468.04 47558.71 2024-01-08 05:48:11.000 008 22489.50 146.67 41468.00 88888.00 2024-01-08 05:48:12.000 008 22489.47 146.60 41467.97 88888.00 2024-01-08 05:48:13.000 008 22489.46 146.56 41467.96 88888.00 2024-01-08 05:48:14.000 008 22489.49 146.64 41467.99 88888.00 2024-01-08 05:48:15.000 008 22489.54 146.73 41468.05 47558.71 2024-01-08 05:48:16.000 008 22489.59 146.76 41468.11 88888.00 2024-01-08 05:48:17.000 008 22489.60 146.78 41468.18 88888.00 2024-01-08 05:48:18.000 008 22489.59 146.77 41468.26 88888.00 2024-01-08 05:48:19.000 008 22489.57 146.69 41468.23 88888.00 2024-01-08 05:48:20.000 008 22489.51 146.62 41468.17 47558.67 2024-01-08 05:48:21.000 008 22489.48 146.62 41468.18 88888.00 2024-01-08 05:48:22.000 008 22489.49 146.65 41468.19 88888.00 2024-01-08 05:48:23.000 008 22489.52 146.68 41468.17 88888.00 2024-01-08 05:48:24.000 008 22489.55 146.71 41468.16 88888.00 2024-01-08 05:48:25.000 008 22489.57 146.72 41468.18 47558.68 2024-01-08 05:48:26.000 008 22489.54 146.70 41468.12 88888.00 2024-01-08 05:48:27.000 008 22489.50 146.64 41467.97 88888.00 2024-01-08 05:48:28.000 008 22489.49 146.59 41467.85 88888.00 2024-01-08 05:48:29.000 008 22489.52 146.63 41467.82 88888.00 2024-01-08 05:48:30.000 008 22489.52 146.67 41467.82 47558.69 2024-01-08 05:48:31.000 008 22489.49 146.64 41467.88 88888.00 2024-01-08 05:48:32.000 008 22489.46 146.64 41467.98 88888.00 2024-01-08 05:48:33.000 008 22489.46 146.69 41468.08 88888.00 2024-01-08 05:48:34.000 008 22489.49 146.72 41468.13 88888.00 2024-01-08 05:48:35.000 008 22489.51 146.72 41468.14 47558.66 2024-01-08 05:48:36.000 008 22489.49 146.68 41468.14 88888.00 2024-01-08 05:48:37.000 008 22489.46 146.66 41468.12 88888.00 2024-01-08 05:48:38.000 008 22489.47 146.64 41468.11 88888.00 2024-01-08 05:48:39.000 008 22489.49 146.60 41468.12 88888.00 2024-01-08 05:48:40.000 008 22489.48 146.61 41468.18 47558.67 2024-01-08 05:48:41.000 008 22489.48 146.65 41468.26 88888.00 2024-01-08 05:48:42.000 008 22489.49 146.66 41468.26 88888.00 2024-01-08 05:48:43.000 008 22489.48 146.61 41468.17 88888.00 2024-01-08 05:48:44.000 008 22489.46 146.54 41468.10 88888.00 2024-01-08 05:48:45.000 008 22489.47 146.58 41468.14 47558.71 2024-01-08 05:48:46.000 008 22489.52 146.63 41468.18 88888.00 2024-01-08 05:48:47.000 008 22489.54 146.61 41468.12 88888.00 2024-01-08 05:48:48.000 008 22489.51 146.60 41468.06 88888.00 2024-01-08 05:48:49.000 008 22489.48 146.63 41468.06 88888.00 2024-01-08 05:48:50.000 008 22489.45 146.62 41468.05 47558.71 2024-01-08 05:48:51.000 008 22489.45 146.62 41468.00 88888.00 2024-01-08 05:48:52.000 008 22489.45 146.65 41468.00 88888.00 2024-01-08 05:48:53.000 008 22489.46 146.66 41468.04 88888.00 2024-01-08 05:48:54.000 008 22489.49 146.66 41468.09 88888.00 2024-01-08 05:48:55.000 008 22489.50 146.64 41468.09 47558.68 2024-01-08 05:48:56.000 008 22489.50 146.62 41468.07 88888.00 2024-01-08 05:48:57.000 008 22489.51 146.65 41468.12 88888.00 2024-01-08 05:48:58.000 008 22489.56 146.71 41468.23 88888.00 2024-01-08 05:48:59.000 008 22489.57 146.74 41468.28 88888.00 2024-01-08 05:49:00.000 008 22489.55 146.73 41468.25 47558.67 2024-01-08 05:49:01.000 008 22489.57 146.68 41468.21 88888.00 2024-01-08 05:49:02.000 008 22489.60 146.62 41468.18 88888.00 2024-01-08 05:49:03.000 008 22489.59 146.63 41468.19 88888.00 2024-01-08 05:49:04.000 008 22489.57 146.69 41468.21 88888.00 2024-01-08 05:49:05.000 008 22489.56 146.72 41468.18 47558.68 2024-01-08 05:49:06.000 008 22489.59 146.72 41468.17 88888.00 2024-01-08 05:49:07.000 008 22489.64 146.73 41468.20 88888.00 2024-01-08 05:49:08.000 008 22489.66 146.76 41468.20 88888.00 2024-01-08 05:49:09.000 008 22489.60 146.73 41468.18 88888.00 2024-01-08 05:49:10.000 008 22489.47 146.68 41468.14 47558.67 2024-01-08 05:49:11.000 008 22489.43 146.65 41468.14 88888.00 2024-01-08 05:49:12.000 008 22489.47 146.65 41468.23 88888.00 2024-01-08 05:49:13.000 008 22489.49 146.67 41468.31 88888.00 2024-01-08 05:49:14.000 008 22489.47 146.69 41468.29 88888.00 2024-01-08 05:49:15.000 008 22489.45 146.67 41468.24 47558.69 2024-01-08 05:49:16.000 008 22489.46 146.66 41468.27 88888.00 2024-01-08 05:49:17.000 008 22489.46 146.66 41468.29 88888.00 2024-01-08 05:49:18.000 008 22489.42 146.64 41468.18 88888.00 2024-01-08 05:49:19.000 008 22489.39 146.64 41468.04 88888.00 2024-01-08 05:49:20.000 008 22489.41 146.64 41468.02 47558.71 2024-01-08 05:49:21.000 008 22489.44 146.66 41468.15 88888.00 2024-01-08 05:49:22.000 008 22489.46 146.67 41468.23 88888.00 2024-01-08 05:49:23.000 008 22489.46 146.67 41468.15 88888.00 2024-01-08 05:49:24.000 008 22489.51 146.69 41468.09 88888.00 2024-01-08 05:49:25.000 008 22489.53 146.72 41468.14 47558.69 2024-01-08 05:49:26.000 008 22489.53 146.72 41468.17 88888.00 2024-01-08 05:49:27.000 008 22489.56 146.70 41468.15 88888.00 2024-01-08 05:49:28.000 008 22489.58 146.67 41468.18 88888.00 2024-01-08 05:49:29.000 008 22489.59 146.67 41468.25 88888.00 2024-01-08 05:49:30.000 008 22489.60 146.69 41468.25 47558.71 2024-01-08 05:49:31.000 008 22489.58 146.68 41468.13 88888.00 2024-01-08 05:49:32.000 008 22489.55 146.69 41468.05 88888.00 2024-01-08 05:49:33.000 008 22489.54 146.74 41468.12 88888.00 2024-01-08 05:49:34.000 008 22489.55 146.75 41468.29 88888.00 2024-01-08 05:49:35.000 008 22489.53 146.70 41468.35 47558.71 2024-01-08 05:49:36.000 008 22489.50 146.68 41468.30 88888.00 2024-01-08 05:49:37.000 008 22489.52 146.70 41468.28 88888.00 2024-01-08 05:49:38.000 008 22489.57 146.75 41468.24 88888.00 2024-01-08 05:49:39.000 008 22489.61 146.77 41468.15 88888.00 2024-01-08 05:49:40.000 008 22489.63 146.75 41468.09 47558.72 2024-01-08 05:49:41.000 008 22489.65 146.74 41468.09 88888.00 2024-01-08 05:49:42.000 008 22489.62 146.72 41468.04 88888.00 2024-01-08 05:49:43.000 008 22489.58 146.71 41467.98 88888.00 2024-01-08 05:49:44.000 008 22489.60 146.76 41468.02 88888.00 2024-01-08 05:49:45.000 008 22489.65 146.79 41468.03 47558.75 2024-01-08 05:49:46.000 008 22489.66 146.75 41468.00 88888.00 2024-01-08 05:49:47.000 008 22489.64 146.74 41468.06 88888.00 2024-01-08 05:49:48.000 008 22489.62 146.75 41468.14 88888.00 2024-01-08 05:49:49.000 008 22489.60 146.76 41468.11 88888.00 2024-01-08 05:49:50.000 008 22489.56 146.71 41468.01 47558.73 2024-01-08 05:49:51.000 008 22489.50 146.65 41468.01 88888.00 2024-01-08 05:49:52.000 008 22489.50 146.66 41468.11 88888.00 2024-01-08 05:49:53.000 008 22489.53 146.68 41468.12 88888.00 2024-01-08 05:49:54.000 008 22489.56 146.70 41468.09 88888.00 2024-01-08 05:49:55.000 008 22489.59 146.75 41468.11 47558.73 2024-01-08 05:49:56.000 008 22489.63 146.79 41468.15 88888.00 2024-01-08 05:49:57.000 008 22489.68 146.79 41468.14 88888.00 2024-01-08 05:49:58.000 008 22489.69 146.75 41468.08 88888.00 2024-01-08 05:49:59.000 008 22489.66 146.72 41468.04 88888.00 2024-01-08 05:50:00.000 008 22489.65 146.71 41468.09 47558.75 2024-01-08 05:50:01.000 008 22489.68 146.69 41468.11 88888.00 2024-01-08 05:50:02.000 008 22489.72 146.68 41468.12 88888.00 2024-01-08 05:50:03.000 008 22489.72 146.70 41468.19 88888.00 2024-01-08 05:50:04.000 008 22489.67 146.75 41468.21 88888.00 2024-01-08 05:50:05.000 008 22489.62 146.74 41468.13 47558.75 2024-01-08 05:50:06.000 008 22489.58 146.67 41468.02 88888.00 2024-01-08 05:50:07.000 008 22489.53 146.60 41467.93 88888.00 2024-01-08 05:50:08.000 008 22489.52 146.61 41467.89 88888.00 2024-01-08 05:50:09.000 008 22489.52 146.67 41467.90 88888.00 2024-01-08 05:50:10.000 008 22489.50 146.69 41467.97 47558.74 2024-01-08 05:50:11.000 008 22489.48 146.67 41468.12 88888.00 2024-01-08 05:50:12.000 008 22489.49 146.65 41468.18 88888.00 2024-01-08 05:50:13.000 008 22489.52 146.66 41468.10 88888.00 2024-01-08 05:50:14.000 008 22489.56 146.69 41468.07 88888.00 2024-01-08 05:50:15.000 008 22489.56 146.67 41468.06 47558.77 2024-01-08 05:50:16.000 008 22489.48 146.62 41467.96 88888.00 2024-01-08 05:50:17.000 008 22489.44 146.62 41467.91 88888.00 2024-01-08 05:50:18.000 008 22489.49 146.63 41467.98 88888.00 2024-01-08 05:50:19.000 008 22489.50 146.62 41468.07 88888.00 2024-01-08 05:50:20.000 008 22489.46 146.63 41468.07 47558.76 2024-01-08 05:50:21.000 008 22489.46 146.64 41468.02 88888.00 2024-01-08 05:50:22.000 008 22489.52 146.65 41468.02 88888.00 2024-01-08 05:50:23.000 008 22489.54 146.64 41468.07 88888.00 2024-01-08 05:50:24.000 008 22489.49 146.63 41468.05 88888.00 2024-01-08 05:50:25.000 008 22489.44 146.65 41467.98 47558.76 2024-01-08 05:50:26.000 008 22489.46 146.66 41467.98 88888.00 2024-01-08 05:50:27.000 008 22489.52 146.64 41468.10 88888.00 2024-01-08 05:50:28.000 008 22489.54 146.62 41468.17 88888.00 2024-01-08 05:50:29.000 008 22489.54 146.64 41468.15 88888.00 2024-01-08 05:50:30.000 008 22489.59 146.67 41468.16 47558.75 2024-01-08 05:50:31.000 008 22489.62 146.71 41468.19 88888.00 2024-01-08 05:50:32.000 008 22489.55 146.71 41468.15 88888.00 2024-01-08 05:50:33.000 008 22489.49 146.69 41468.11 88888.00 2024-01-08 05:50:34.000 008 22489.50 146.62 41468.13 88888.00 2024-01-08 05:50:35.000 008 22489.52 146.56 41468.15 47558.78 2024-01-08 05:50:36.000 008 22489.51 146.59 41468.14 88888.00 2024-01-08 05:50:37.000 008 22489.52 146.63 41468.08 88888.00 2024-01-08 05:50:38.000 008 22489.55 146.60 41468.05 88888.00 2024-01-08 05:50:39.000 008 22489.60 146.59 41468.11 88888.00 2024-01-08 05:50:40.000 008 22489.61 146.64 41468.17 47558.80 2024-01-08 05:50:41.000 008 22489.60 146.69 41468.14 88888.00 2024-01-08 05:50:42.000 008 22489.65 146.69 41468.14 88888.00 2024-01-08 05:50:43.000 008 22489.71 146.68 41468.19 88888.00 2024-01-08 05:50:44.000 008 22489.70 146.71 41468.21 88888.00 2024-01-08 05:50:45.000 008 22489.61 146.73 41468.21 47558.83 2024-01-08 05:50:46.000 008 22489.56 146.71 41468.23 88888.00 2024-01-08 05:50:47.000 008 22489.61 146.69 41468.24 88888.00 2024-01-08 05:50:48.000 008 22489.67 146.70 41468.18 88888.00 2024-01-08 05:50:49.000 008 22489.69 146.74 41468.11 88888.00 2024-01-08 05:50:50.000 008 22489.69 146.74 41468.09 47558.86 2024-01-08 05:50:51.000 008 22489.69 146.71 41468.11 88888.00 2024-01-08 05:50:52.000 008 22489.68 146.69 41468.11 88888.00 2024-01-08 05:50:53.000 008 22489.72 146.68 41468.09 88888.00 2024-01-08 05:50:54.000 008 22489.78 146.65 41468.07 88888.00 2024-01-08 05:50:55.000 008 22489.82 146.66 41468.08 47558.89 2024-01-08 05:50:56.000 008 22489.82 146.70 41468.10 88888.00 2024-01-08 05:50:57.000 008 22489.78 146.71 41468.10 88888.00 2024-01-08 05:50:58.000 008 22489.75 146.65 41468.06 88888.00 2024-01-08 05:50:59.000 008 22489.72 146.61 41468.07 88888.00 2024-01-08 05:51:00.000 008 22489.72 146.63 41468.11 47558.88 2024-01-08 05:51:01.000 008 22489.71 146.68 41468.14 88888.00 2024-01-08 05:51:02.000 008 22489.70 146.68 41468.14 88888.00 2024-01-08 05:51:03.000 008 22489.71 146.65 41468.11 88888.00 2024-01-08 05:51:04.000 008 22489.73 146.65 41468.07 88888.00 2024-01-08 05:51:05.000 008 22489.74 146.65 41468.01 47558.88 2024-01-08 05:51:06.000 008 22489.73 146.65 41467.97 88888.00 2024-01-08 05:51:07.000 008 22489.76 146.69 41468.00 88888.00 2024-01-08 05:51:08.000 008 22489.82 146.73 41468.04 88888.00 2024-01-08 05:51:09.000 008 22489.84 146.76 41468.08 88888.00 2024-01-08 05:51:10.000 008 22489.86 146.78 41468.16 47558.86 2024-01-08 05:51:11.000 008 22489.89 146.73 41468.19 88888.00 2024-01-08 05:51:12.000 008 22489.90 146.69 41468.18 88888.00 2024-01-08 05:51:13.000 008 22489.84 146.73 41468.15 88888.00 2024-01-08 05:51:14.000 008 22489.77 146.79 41468.12 88888.00 2024-01-08 05:51:15.000 008 22489.75 146.81 41468.12 47558.84 2024-01-08 05:51:16.000 008 22489.77 146.79 41468.11 88888.00 2024-01-08 05:51:17.000 008 22489.78 146.78 41468.12 88888.00 2024-01-08 05:51:18.000 008 22489.78 146.81 41468.18 88888.00 2024-01-08 05:51:19.000 008 22489.73 146.85 41468.14 88888.00 2024-01-08 05:51:20.000 008 22489.68 146.88 41468.06 47558.81 2024-01-08 05:51:21.000 008 22489.68 146.88 41468.12 88888.00 2024-01-08 05:51:22.000 008 22489.70 146.86 41468.23 88888.00 2024-01-08 05:51:23.000 008 22489.69 146.87 41468.20 88888.00 2024-01-08 05:51:24.000 008 22489.65 146.89 41468.09 88888.00 2024-01-08 05:51:25.000 008 22489.59 146.86 41468.04 47558.78 2024-01-08 05:51:26.000 008 22489.56 146.84 41468.11 88888.00 2024-01-08 05:51:27.000 008 22489.57 146.86 41468.16 88888.00 2024-01-08 05:51:28.000 008 22489.63 146.90 41468.16 88888.00 2024-01-08 05:51:29.000 008 22489.66 146.92 41468.12 88888.00 2024-01-08 05:51:30.000 008 22489.66 146.90 41468.09 47558.77 2024-01-08 05:51:31.000 008 22489.65 146.88 41468.09 88888.00 2024-01-08 05:51:32.000 008 22489.64 146.93 41468.11 88888.00 2024-01-08 05:51:33.000 008 22489.60 146.95 41468.09 88888.00 2024-01-08 05:51:34.000 008 22489.58 146.93 41468.09 88888.00 2024-01-08 05:51:35.000 008 22489.58 146.91 41468.08 47558.77 2024-01-08 05:51:36.000 008 22489.58 146.91 41468.08 88888.00 2024-01-08 05:51:37.000 008 22489.60 146.96 41468.15 88888.00 2024-01-08 05:51:38.000 008 22489.66 147.01 41468.21 88888.00 2024-01-08 05:51:39.000 008 22489.67 146.99 41468.14 88888.00 2024-01-08 05:51:40.000 008 22489.64 146.97 41468.06 47558.78 2024-01-08 05:51:41.000 008 22489.62 146.93 41468.03 88888.00 2024-01-08 05:51:42.000 008 22489.61 146.87 41468.03 88888.00 2024-01-08 05:51:43.000 008 22489.61 146.84 41468.02 88888.00 2024-01-08 05:51:44.000 008 22489.63 146.87 41468.04 88888.00 2024-01-08 05:51:45.000 008 22489.67 146.92 41468.14 47558.79 2024-01-08 05:51:46.000 008 22489.67 146.89 41468.16 88888.00 2024-01-08 05:51:47.000 008 22489.65 146.79 41468.13 88888.00 2024-01-08 05:51:48.000 008 22489.70 146.79 41468.14 88888.00 2024-01-08 05:51:49.000 008 22489.76 146.86 41468.15 88888.00 2024-01-08 05:51:50.000 008 22489.73 146.87 41468.12 47558.82 2024-01-08 05:51:51.000 008 22489.68 146.85 41468.10 88888.00 2024-01-08 05:51:52.000 008 22489.70 146.86 41468.06 88888.00 2024-01-08 05:51:53.000 008 22489.74 146.86 41468.04 88888.00 2024-01-08 05:51:54.000 008 22489.75 146.86 41468.05 88888.00 2024-01-08 05:51:55.000 008 22489.73 146.82 41468.00 47558.83 2024-01-08 05:51:56.000 008 22489.74 146.75 41467.93 88888.00 2024-01-08 05:51:57.000 008 22489.77 146.68 41467.93 88888.00 2024-01-08 05:51:58.000 008 22489.83 146.69 41467.99 88888.00 2024-01-08 05:51:59.000 008 22489.91 146.78 41468.08 88888.00 2024-01-08 05:52:00.000 008 22489.92 146.83 41468.09 47558.84 2024-01-08 05:52:01.000 008 22489.82 146.77 41468.02 88888.00 2024-01-08 05:52:02.000 008 22489.74 146.73 41468.00 88888.00 2024-01-08 05:52:03.000 008 22489.75 146.75 41468.04 88888.00 2024-01-08 05:52:04.000 008 22489.80 146.79 41468.02 88888.00 2024-01-08 05:52:05.000 008 22489.83 146.81 41467.98 47558.88 2024-01-08 05:52:06.000 008 22489.86 146.80 41467.98 88888.00 2024-01-08 05:52:07.000 008 22489.90 146.78 41468.04 88888.00 2024-01-08 05:52:08.000 008 22489.90 146.78 41468.04 88888.00 2024-01-08 05:52:09.000 008 22489.88 146.79 41467.90 88888.00 2024-01-08 05:52:10.000 008 22489.89 146.80 41467.83 47558.89 2024-01-08 05:52:11.000 008 22489.86 146.79 41467.91 88888.00 2024-01-08 05:52:12.000 008 22489.81 146.80 41468.00 88888.00 2024-01-08 05:52:13.000 008 22489.78 146.81 41468.00 88888.00 2024-01-08 05:52:14.000 008 22489.81 146.79 41467.95 88888.00 2024-01-08 05:52:15.000 008 22489.81 146.75 41467.95 47558.93 2024-01-08 05:52:16.000 008 22489.76 146.75 41468.00 88888.00 2024-01-08 05:52:17.000 008 22489.73 146.74 41468.02 88888.00 2024-01-08 05:52:18.000 008 22489.76 146.76 41468.03 88888.00 2024-01-08 05:52:19.000 008 22489.80 146.81 41468.02 88888.00 2024-01-08 05:52:20.000 008 22489.84 146.84 41467.97 47558.91 2024-01-08 05:52:21.000 008 22489.87 146.82 41467.98 88888.00 2024-01-08 05:52:22.000 008 22489.88 146.81 41468.02 88888.00 2024-01-08 05:52:23.000 008 22489.86 146.79 41468.00 88888.00 2024-01-08 05:52:24.000 008 22489.87 146.78 41467.99 88888.00 2024-01-08 05:52:25.000 008 22489.87 146.81 41468.01 47558.89 2024-01-08 05:52:26.000 008 22489.84 146.86 41468.09 88888.00 2024-01-08 05:52:27.000 008 22489.82 146.90 41468.16 88888.00 2024-01-08 05:52:28.000 008 22489.78 146.93 41468.11 88888.00 2024-01-08 05:52:29.000 008 22489.70 146.90 41468.02 88888.00 2024-01-08 05:52:30.000 008 22489.69 146.85 41468.02 47558.87 2024-01-08 05:52:31.000 008 22489.74 146.81 41468.01 88888.00 2024-01-08 05:52:32.000 008 22489.76 146.82 41467.98 88888.00 2024-01-08 05:52:33.000 008 22489.74 146.86 41468.02 88888.00 2024-01-08 05:52:34.000 008 22489.70 146.89 41468.05 88888.00 2024-01-08 05:52:35.000 008 22489.69 146.91 41468.04 47558.84 2024-01-08 05:52:36.000 008 22489.72 146.95 41468.06 88888.00 2024-01-08 05:52:37.000 008 22489.74 146.94 41468.12 88888.00 2024-01-08 05:52:38.000 008 22489.75 146.90 41468.11 88888.00 2024-01-08 05:52:39.000 008 22489.72 146.87 41468.01 88888.00 2024-01-08 05:52:40.000 008 22489.69 146.85 41467.94 47558.86 2024-01-08 05:52:41.000 008 22489.72 146.85 41467.99 88888.00 2024-01-08 05:52:42.000 008 22489.79 146.87 41468.02 88888.00 2024-01-08 05:52:43.000 008 22489.81 146.87 41467.97 88888.00 2024-01-08 05:52:44.000 008 22489.79 146.84 41467.91 88888.00 2024-01-08 05:52:45.000 008 22489.75 146.84 41467.91 47558.84 2024-01-08 05:52:46.000 008 22489.68 146.87 41467.98 88888.00 2024-01-08 05:52:47.000 008 22489.64 146.88 41468.05 88888.00 2024-01-08 05:52:48.000 008 22489.68 146.83 41468.07 88888.00 2024-01-08 05:52:49.000 008 22489.76 146.80 41468.06 88888.00 2024-01-08 05:52:50.000 008 22489.82 146.83 41468.08 47558.88 2024-01-08 05:52:51.000 008 22489.81 146.86 41468.08 88888.00 2024-01-08 05:52:52.000 008 22489.80 146.87 41468.04 88888.00 2024-01-08 05:52:53.000 008 22489.81 146.83 41468.04 88888.00 2024-01-08 05:52:54.000 008 22489.82 146.78 41468.09 88888.00 2024-01-08 05:52:55.000 008 22489.81 146.79 41468.09 47558.89 2024-01-08 05:52:56.000 008 22489.81 146.84 41468.09 88888.00 2024-01-08 05:52:57.000 008 22489.84 146.87 41468.12 88888.00 2024-01-08 05:52:58.000 008 22489.85 146.87 41468.16 88888.00 2024-01-08 05:52:59.000 008 22489.83 146.85 41468.16 88888.00 2024-01-08 05:53:00.000 008 22489.81 146.86 41468.14 47558.89 2024-01-08 05:53:01.000 008 22489.85 146.90 41468.09 88888.00 2024-01-08 05:53:02.000 008 22489.85 146.93 41468.03 88888.00 2024-01-08 05:53:03.000 008 22489.85 146.92 41468.02 88888.00 2024-01-08 05:53:04.000 008 22489.87 146.89 41468.01 88888.00 2024-01-08 05:53:05.000 008 22489.83 146.82 41467.94 47558.92 2024-01-08 05:53:06.000 008 22489.78 146.74 41467.90 88888.00 2024-01-08 05:53:07.000 008 22489.78 146.73 41467.97 88888.00 2024-01-08 05:53:08.000 008 22489.84 146.78 41468.07 88888.00 2024-01-08 05:53:09.000 008 22489.92 146.83 41468.09 88888.00 2024-01-08 05:53:10.000 008 22489.93 146.78 41468.00 47558.96 2024-01-08 05:53:11.000 008 22489.90 146.72 41467.91 88888.00 2024-01-08 05:53:12.000 008 22489.87 146.72 41467.94 88888.00 2024-01-08 05:53:13.000 008 22489.86 146.74 41468.03 88888.00 2024-01-08 05:53:14.000 008 22489.91 146.75 41468.07 88888.00 2024-01-08 05:53:15.000 008 22489.95 146.73 41468.10 47558.98 2024-01-08 05:53:16.000 008 22489.94 146.71 41468.13 88888.00 2024-01-08 05:53:17.000 008 22489.93 146.69 41468.16 88888.00 2024-01-08 05:53:18.000 008 22489.95 146.72 41468.12 88888.00 2024-01-08 05:53:19.000 008 22489.96 146.78 41468.04 88888.00 2024-01-08 05:53:20.000 008 22490.00 146.81 41468.04 47558.98 2024-01-08 05:53:21.000 008 22490.05 146.79 41468.15 88888.00 2024-01-08 05:53:22.000 008 22490.03 146.78 41468.22 88888.00 2024-01-08 05:53:23.000 008 22489.97 146.77 41468.13 88888.00 2024-01-08 05:53:24.000 008 22489.94 146.73 41467.98 88888.00 2024-01-08 05:53:25.000 008 22489.98 146.75 41468.02 47559.01 2024-01-08 05:53:26.000 008 22490.04 146.80 41468.14 88888.00 2024-01-08 05:53:27.000 008 22490.02 146.81 41468.16 88888.00 2024-01-08 05:53:28.000 008 22489.96 146.77 41468.16 88888.00 2024-01-08 05:53:29.000 008 22489.98 146.76 41468.19 88888.00 2024-01-08 05:53:30.000 008 22489.99 146.75 41468.18 47559.01 2024-01-08 05:53:31.000 008 22489.92 146.71 41468.09 88888.00 2024-01-08 05:53:32.000 008 22489.87 146.65 41468.02 88888.00 2024-01-08 05:53:33.000 008 22489.92 146.68 41468.09 88888.00 2024-01-08 05:53:34.000 008 22490.01 146.73 41468.21 88888.00 2024-01-08 05:53:35.000 008 22490.06 146.71 41468.27 47559.02 2024-01-08 05:53:36.000 008 22490.06 146.64 41468.23 88888.00 2024-01-08 05:53:37.000 008 22490.03 146.60 41468.14 88888.00 2024-01-08 05:53:38.000 008 22490.00 146.63 41468.12 88888.00 2024-01-08 05:53:39.000 008 22490.01 146.69 41468.16 88888.00 2024-01-08 05:53:40.000 008 22490.02 146.71 41468.12 47559.03 2024-01-08 05:53:41.000 008 22490.00 146.67 41468.06 88888.00 2024-01-08 05:53:42.000 008 22489.99 146.69 41468.09 88888.00 2024-01-08 05:53:43.000 008 22490.02 146.75 41468.19 88888.00 2024-01-08 05:53:44.000 008 22490.04 146.79 41468.29 88888.00 2024-01-08 05:53:45.000 008 22490.02 146.78 41468.34 47559.02 2024-01-08 05:53:46.000 008 22490.03 146.73 41468.34 88888.00 2024-01-08 05:53:47.000 008 22490.08 146.71 41468.27 88888.00 2024-01-08 05:53:48.000 008 22490.11 146.73 41468.21 88888.00 2024-01-08 05:53:49.000 008 22490.08 146.75 41468.18 88888.00 2024-01-08 05:53:50.000 008 22490.05 146.78 41468.16 47559.05 2024-01-08 05:53:51.000 008 22490.02 146.81 41468.11 88888.00 2024-01-08 05:53:52.000 008 22490.00 146.78 41468.04 88888.00 2024-01-08 05:53:53.000 008 22489.97 146.74 41468.08 88888.00 2024-01-08 05:53:54.000 008 22489.96 146.76 41468.19 88888.00 2024-01-08 05:53:55.000 008 22489.98 146.78 41468.20 47559.03 2024-01-08 05:53:56.000 008 22490.01 146.77 41468.18 88888.00 2024-01-08 05:53:57.000 008 22490.00 146.74 41468.21 88888.00 2024-01-08 05:53:58.000 008 22489.98 146.74 41468.21 88888.00 2024-01-08 05:53:59.000 008 22490.01 146.76 41468.19 88888.00 2024-01-08 05:54:00.000 008 22490.06 146.76 41468.19 47559.07 2024-01-08 05:54:01.000 008 22490.10 146.74 41468.24 88888.00 2024-01-08 05:54:02.000 008 22490.10 146.71 41468.27 88888.00 2024-01-08 05:54:03.000 008 22490.12 146.70 41468.29 88888.00 2024-01-08 05:54:04.000 008 22490.12 146.72 41468.29 88888.00 2024-01-08 05:54:05.000 008 22490.07 146.72 41468.22 47559.03 2024-01-08 05:54:06.000 008 22490.05 146.69 41468.22 88888.00 2024-01-08 05:54:07.000 008 22490.08 146.70 41468.31 88888.00 2024-01-08 05:54:08.000 008 22490.12 146.76 41468.33 88888.00 2024-01-08 05:54:09.000 008 22490.16 146.82 41468.31 88888.00 2024-01-08 05:54:10.000 008 22490.19 146.81 41468.28 47559.07 2024-01-08 05:54:11.000 008 22490.20 146.76 41468.26 88888.00 2024-01-08 05:54:12.000 008 22490.17 146.75 41468.26 88888.00 2024-01-08 05:54:13.000 008 22490.10 146.77 41468.25 88888.00 2024-01-08 05:54:14.000 008 22490.09 146.80 41468.24 88888.00 2024-01-08 05:54:15.000 008 22490.17 146.84 41468.27 47559.06 2024-01-08 05:54:16.000 008 22490.19 146.79 41468.22 88888.00 2024-01-08 05:54:17.000 008 22490.12 146.69 41468.10 88888.00 2024-01-08 05:54:18.000 008 22490.08 146.67 41468.04 88888.00 2024-01-08 05:54:19.000 008 22490.12 146.69 41468.06 88888.00 2024-01-08 05:54:20.000 008 22490.13 146.68 41468.10 47559.06 2024-01-08 05:54:21.000 008 22490.11 146.69 41468.14 88888.00 2024-01-08 05:54:22.000 008 22490.09 146.68 41468.23 88888.00 2024-01-08 05:54:23.000 008 22490.08 146.66 41468.28 88888.00 2024-01-08 05:54:24.000 008 22490.07 146.69 41468.29 88888.00 2024-01-08 05:54:25.000 008 22490.07 146.75 41468.27 47559.09 2024-01-08 05:54:26.000 008 22490.06 146.78 41468.24 88888.00 2024-01-08 05:54:27.000 008 22490.03 146.78 41468.16 88888.00 2024-01-08 05:54:28.000 008 22490.02 146.76 41468.11 88888.00 2024-01-08 05:54:29.000 008 22490.06 146.75 41468.14 88888.00 2024-01-08 05:54:30.000 008 22490.07 146.77 41468.17 47559.05 2024-01-08 05:54:31.000 008 22490.04 146.81 41468.20 88888.00 2024-01-08 05:54:32.000 008 22490.05 146.85 41468.24 88888.00 2024-01-08 05:54:33.000 008 22490.09 146.86 41468.26 88888.00 2024-01-08 05:54:34.000 008 22490.10 146.82 41468.24 88888.00 2024-01-08 05:54:35.000 008 22490.06 146.76 41468.26 47559.06 2024-01-08 05:54:36.000 008 22490.06 146.70 41468.29 88888.00 2024-01-08 05:54:37.000 008 22490.10 146.66 41468.30 88888.00 2024-01-08 05:54:38.000 008 22490.12 146.66 41468.28 88888.00 2024-01-08 05:54:39.000 008 22490.14 146.72 41468.28 88888.00 2024-01-08 05:54:40.000 008 22490.16 146.80 41468.33 47559.05 2024-01-08 05:54:41.000 008 22490.17 146.84 41468.34 88888.00 2024-01-08 05:54:42.000 008 22490.12 146.82 41468.28 88888.00 2024-01-08 05:54:43.000 008 22490.05 146.76 41468.21 88888.00 2024-01-08 05:54:44.000 008 22490.02 146.70 41468.21 88888.00 2024-01-08 05:54:45.000 008 22490.03 146.70 41468.26 47559.06 2024-01-08 05:54:46.000 008 22490.06 146.71 41468.29 88888.00 2024-01-08 05:54:47.000 008 22490.04 146.70 41468.29 88888.00 2024-01-08 05:54:48.000 008 22490.02 146.71 41468.22 88888.00 2024-01-08 05:54:49.000 008 22490.04 146.75 41468.14 88888.00 2024-01-08 05:54:50.000 008 22490.07 146.75 41468.14 47559.11 2024-01-08 05:54:51.000 008 22490.10 146.72 41468.24 88888.00 2024-01-08 05:54:52.000 008 22490.14 146.69 41468.34 88888.00 2024-01-08 05:54:53.000 008 22490.15 146.66 41468.37 88888.00 2024-01-08 05:54:54.000 008 22490.11 146.65 41468.35 88888.00 2024-01-08 05:54:55.000 008 22490.10 146.65 41468.31 47559.09 2024-01-08 05:54:56.000 008 22490.16 146.59 41468.32 88888.00 2024-01-08 05:54:57.000 008 22490.26 146.55 41468.36 88888.00 2024-01-08 05:54:58.000 008 22490.33 146.60 41468.38 88888.00 2024-01-08 05:54:59.000 008 22490.32 146.67 41468.44 88888.00 2024-01-08 05:55:00.000 008 22490.26 146.69 41468.44 47559.13 2024-01-08 05:55:01.000 008 22490.23 146.66 41468.31 88888.00 2024-01-08 05:55:02.000 008 22490.25 146.62 41468.17 88888.00 2024-01-08 05:55:03.000 008 22490.28 146.60 41468.14 88888.00 2024-01-08 05:55:04.000 008 22490.29 146.65 41468.16 88888.00 2024-01-08 05:55:05.000 008 22490.31 146.73 41468.19 47559.11 2024-01-08 05:55:06.000 008 22490.31 146.76 41468.21 88888.00 2024-01-08 05:55:07.000 008 22490.26 146.74 41468.23 88888.00 2024-01-08 05:55:08.000 008 22490.22 146.73 41468.26 88888.00 2024-01-08 05:55:09.000 008 22490.19 146.69 41468.20 88888.00 2024-01-08 05:55:10.000 008 22490.17 146.65 41468.13 47559.14 2024-01-08 05:55:11.000 008 22490.15 146.62 41468.13 88888.00 2024-01-08 05:55:12.000 008 22490.15 146.61 41468.14 88888.00 2024-01-08 05:55:13.000 008 22490.16 146.64 41468.15 88888.00 2024-01-08 05:55:14.000 008 22490.18 146.72 41468.19 88888.00 2024-01-08 05:55:15.000 008 22490.19 146.75 41468.29 47559.17 2024-01-08 05:55:16.000 008 22490.19 146.74 41468.36 88888.00 2024-01-08 05:55:17.000 008 22490.19 146.71 41468.35 88888.00 2024-01-08 05:55:18.000 008 22490.23 146.69 41468.28 88888.00 2024-01-08 05:55:19.000 008 22490.28 146.72 41468.18 88888.00 2024-01-08 05:55:20.000 008 22490.30 146.75 41468.14 47559.15 2024-01-08 05:55:21.000 008 22490.27 146.74 41468.17 88888.00 2024-01-08 05:55:22.000 008 22490.27 146.71 41468.18 88888.00 2024-01-08 05:55:23.000 008 22490.26 146.72 41468.18 88888.00 2024-01-08 05:55:24.000 008 22490.24 146.74 41468.17 88888.00 2024-01-08 05:55:25.000 008 22490.22 146.75 41468.13 47559.15 2024-01-08 05:55:26.000 008 22490.22 146.71 41468.16 88888.00 2024-01-08 05:55:27.000 008 22490.25 146.64 41468.23 88888.00 2024-01-08 05:55:28.000 008 22490.29 146.63 41468.22 88888.00 2024-01-08 05:55:29.000 008 22490.30 146.68 41468.21 88888.00 2024-01-08 05:55:30.000 008 22490.28 146.72 41468.22 47559.17 2024-01-08 05:55:31.000 008 22490.26 146.70 41468.19 88888.00 2024-01-08 05:55:32.000 008 22490.26 146.66 41468.18 88888.00 2024-01-08 05:55:33.000 008 22490.29 146.64 41468.15 88888.00 2024-01-08 05:55:34.000 008 22490.34 146.66 41468.10 88888.00 2024-01-08 05:55:35.000 008 22490.37 146.67 41468.07 47559.22 2024-01-08 05:55:36.000 008 22490.34 146.65 41468.05 88888.00 2024-01-08 05:55:37.000 008 22490.34 146.62 41468.05 88888.00 2024-01-08 05:55:38.000 008 22490.38 146.62 41468.09 88888.00 2024-01-08 05:55:39.000 008 22490.44 146.64 41468.14 88888.00 2024-01-08 05:55:40.000 008 22490.46 146.64 41468.17 47559.20 2024-01-08 05:55:41.000 008 22490.46 146.64 41468.23 88888.00 2024-01-08 05:55:42.000 008 22490.44 146.64 41468.24 88888.00 2024-01-08 05:55:43.000 008 22490.41 146.63 41468.22 88888.00 2024-01-08 05:55:44.000 008 22490.37 146.64 41468.24 88888.00 2024-01-08 05:55:45.000 008 22490.34 146.63 41468.27 47559.21 2024-01-08 05:55:46.000 008 22490.33 146.63 41468.24 88888.00 2024-01-08 05:55:47.000 008 22490.34 146.65 41468.18 88888.00 2024-01-08 05:55:48.000 008 22490.35 146.66 41468.18 88888.00 2024-01-08 05:55:49.000 008 22490.34 146.66 41468.23 88888.00 2024-01-08 05:55:50.000 008 22490.31 146.63 41468.23 47559.23 2024-01-08 05:55:51.000 008 22490.32 146.57 41468.14 88888.00 2024-01-08 05:55:52.000 008 22490.33 146.55 41468.04 88888.00 2024-01-08 05:55:53.000 008 22490.33 146.57 41468.02 88888.00 2024-01-08 05:55:54.000 008 22490.33 146.57 41467.99 88888.00 2024-01-08 05:55:55.000 008 22490.37 146.59 41467.97 47559.27 2024-01-08 05:55:56.000 008 22490.40 146.62 41468.04 88888.00 2024-01-08 05:55:57.000 008 22490.36 146.63 41468.17 88888.00 2024-01-08 05:55:58.000 008 22490.32 146.63 41468.21 88888.00 2024-01-08 05:55:59.000 008 22490.32 146.62 41468.16 88888.00 2024-01-08 05:56:00.000 008 22490.33 146.57 41468.07 47559.25 2024-01-08 05:56:01.000 008 22490.33 146.51 41468.01 88888.00 2024-01-08 05:56:02.000 008 22490.32 146.48 41468.00 88888.00 2024-01-08 05:56:03.000 008 22490.32 146.48 41468.04 88888.00 2024-01-08 05:56:04.000 008 22490.33 146.50 41468.03 88888.00 2024-01-08 05:56:05.000 008 22490.40 146.55 41467.97 47559.25 2024-01-08 05:56:06.000 008 22490.45 146.59 41467.98 88888.00 2024-01-08 05:56:07.000 008 22490.43 146.58 41468.02 88888.00 2024-01-08 05:56:08.000 008 22490.35 146.53 41468.01 88888.00 2024-01-08 05:56:09.000 008 22490.29 146.48 41467.90 88888.00 2024-01-08 05:56:10.000 008 22490.30 146.46 41467.83 47559.25 2024-01-08 05:56:11.000 008 22490.34 146.49 41467.92 88888.00 2024-01-08 05:56:12.000 008 22490.36 146.51 41468.09 88888.00 2024-01-08 05:56:13.000 008 22490.36 146.51 41468.14 88888.00 2024-01-08 05:56:14.000 008 22490.39 146.51 41468.12 88888.00 2024-01-08 05:56:15.000 008 22490.40 146.49 41468.18 47559.27 2024-01-08 05:56:16.000 008 22490.40 146.48 41468.24 88888.00 2024-01-08 05:56:17.000 008 22490.42 146.51 41468.19 88888.00 2024-01-08 05:56:18.000 008 22490.42 146.50 41468.03 88888.00 2024-01-08 05:56:19.000 008 22490.36 146.46 41467.96 88888.00 2024-01-08 05:56:20.000 008 22490.32 146.49 41468.07 47559.25 2024-01-08 05:56:21.000 008 22490.31 146.57 41468.20 88888.00 2024-01-08 05:56:22.000 008 22490.31 146.60 41468.22 88888.00 2024-01-08 05:56:23.000 008 22490.32 146.59 41468.20 88888.00 2024-01-08 05:56:24.000 008 22490.34 146.52 41468.14 88888.00 2024-01-08 05:56:25.000 008 22490.35 146.43 41468.11 47559.25 2024-01-08 05:56:26.000 008 22490.35 146.39 41468.12 88888.00 2024-01-08 05:56:27.000 008 22490.33 146.47 41468.10 88888.00 2024-01-08 05:56:28.000 008 22490.34 146.57 41468.11 88888.00 2024-01-08 05:56:29.000 008 22490.37 146.59 41468.22 88888.00 2024-01-08 05:56:30.000 008 22490.40 146.53 41468.28 47559.24 2024-01-08 05:56:31.000 008 22490.43 146.45 41468.25 88888.00 2024-01-08 05:56:32.000 008 22490.45 146.42 41468.26 88888.00 2024-01-08 05:56:33.000 008 22490.47 146.45 41468.26 88888.00 2024-01-08 05:56:34.000 008 22490.46 146.47 41468.20 88888.00 2024-01-08 05:56:35.000 008 22490.40 146.45 41468.13 47559.25 2024-01-08 05:56:36.000 008 22490.31 146.44 41468.09 88888.00 2024-01-08 05:56:37.000 008 22490.29 146.49 41468.03 88888.00 2024-01-08 05:56:38.000 008 22490.34 146.53 41468.02 88888.00 2024-01-08 05:56:39.000 008 22490.38 146.55 41468.05 88888.00 2024-01-08 05:56:40.000 008 22490.38 146.58 41468.06 47559.23 2024-01-08 05:56:41.000 008 22490.39 146.62 41468.11 88888.00 2024-01-08 05:56:42.000 008 22490.40 146.62 41468.16 88888.00 2024-01-08 05:56:43.000 008 22490.40 146.57 41468.15 88888.00 2024-01-08 05:56:44.000 008 22490.38 146.56 41468.16 88888.00 2024-01-08 05:56:45.000 008 22490.37 146.61 41468.19 47559.25 2024-01-08 05:56:46.000 008 22490.35 146.62 41468.18 88888.00 2024-01-08 05:56:47.000 008 22490.34 146.56 41468.18 88888.00 2024-01-08 05:56:48.000 008 22490.35 146.52 41468.16 88888.00 2024-01-08 05:56:49.000 008 22490.39 146.52 41468.12 88888.00 2024-01-08 05:56:50.000 008 22490.41 146.50 41468.12 47559.23 2024-01-08 05:56:51.000 008 22490.40 146.47 41468.17 88888.00 2024-01-08 05:56:52.000 008 22490.40 146.49 41468.16 88888.00 2024-01-08 05:56:53.000 008 22490.40 146.53 41468.12 88888.00 2024-01-08 05:56:54.000 008 22490.39 146.53 41468.13 88888.00 2024-01-08 05:56:55.000 008 22490.38 146.53 41468.19 47559.25 2024-01-08 05:56:56.000 008 22490.40 146.55 41468.25 88888.00 2024-01-08 05:56:57.000 008 22490.44 146.55 41468.22 88888.00 2024-01-08 05:56:58.000 008 22490.44 146.56 41468.21 88888.00 2024-01-08 05:56:59.000 008 22490.40 146.57 41468.29 88888.00 2024-01-08 05:57:00.000 008 22490.32 146.54 41468.33 47559.22 2024-01-08 05:57:01.000 008 22490.27 146.48 41468.22 88888.00 2024-01-08 05:57:02.000 008 22490.26 146.48 41468.12 88888.00 2024-01-08 05:57:03.000 008 22490.30 146.55 41468.14 88888.00 2024-01-08 05:57:04.000 008 22490.35 146.61 41468.26 88888.00 2024-01-08 05:57:05.000 008 22490.36 146.61 41468.38 47559.20 2024-01-08 05:57:06.000 008 22490.32 146.60 41468.41 88888.00 2024-01-08 05:57:07.000 008 22490.28 146.62 41468.34 88888.00 2024-01-08 05:57:08.000 008 22490.26 146.65 41468.20 88888.00 2024-01-08 05:57:09.000 008 22490.25 146.64 41468.11 88888.00 2024-01-08 05:57:10.000 008 22490.24 146.62 41468.10 47559.21 2024-01-08 05:57:11.000 008 22490.25 146.60 41468.15 88888.00 2024-01-08 05:57:12.000 008 22490.28 146.57 41468.16 88888.00 2024-01-08 05:57:13.000 008 22490.33 146.60 41468.09 88888.00 2024-01-08 05:57:14.000 008 22490.32 146.63 41468.05 88888.00 2024-01-08 05:57:15.000 008 22490.24 146.62 41468.14 47559.17 2024-01-08 05:57:16.000 008 22490.21 146.62 41468.21 88888.00 2024-01-08 05:57:17.000 008 22490.26 146.64 41468.15 88888.00 2024-01-08 05:57:18.000 008 22490.29 146.65 41468.04 88888.00 2024-01-08 05:57:19.000 008 22490.24 146.64 41467.98 88888.00 2024-01-08 05:57:20.000 008 22490.18 146.63 41468.04 47559.17 2024-01-08 05:57:21.000 008 22490.15 146.63 41468.11 88888.00 2024-01-08 05:57:22.000 008 22490.16 146.62 41468.06 88888.00 2024-01-08 05:57:23.000 008 22490.22 146.57 41467.97 88888.00 2024-01-08 05:57:24.000 008 22490.28 146.58 41467.94 88888.00 2024-01-08 05:57:25.000 008 22490.28 146.65 41468.01 47559.16 2024-01-08 05:57:26.000 008 22490.28 146.71 41468.12 88888.00 2024-01-08 05:57:27.000 008 22490.29 146.75 41468.19 88888.00 2024-01-08 05:57:28.000 008 22490.31 146.78 41468.24 88888.00 2024-01-08 05:57:29.000 008 22490.35 146.79 41468.31 88888.00 2024-01-08 05:57:30.000 008 22490.39 146.75 41468.35 47559.19 2024-01-08 05:57:31.000 008 22490.40 146.70 41468.33 88888.00 2024-01-08 05:57:32.000 008 22490.41 146.66 41468.33 88888.00 2024-01-08 05:57:33.000 008 22490.42 146.63 41468.34 88888.00 2024-01-08 05:57:34.000 008 22490.42 146.62 41468.38 88888.00 2024-01-08 05:57:35.000 008 22490.42 146.63 41468.44 47559.21 2024-01-08 05:57:36.000 008 22490.41 146.66 41468.43 88888.00 2024-01-08 05:57:37.000 008 22490.41 146.70 41468.37 88888.00 2024-01-08 05:57:38.000 008 22490.39 146.70 41468.30 88888.00 2024-01-08 05:57:39.000 008 22490.34 146.65 41468.22 88888.00 2024-01-08 05:57:40.000 008 22490.27 146.58 41468.16 47559.20 2024-01-08 05:57:41.000 008 22490.22 146.57 41468.15 88888.00 2024-01-08 05:57:42.000 008 22490.24 146.62 41468.16 88888.00 2024-01-08 05:57:43.000 008 22490.28 146.65 41468.13 88888.00 2024-01-08 05:57:44.000 008 22490.35 146.66 41468.08 88888.00 2024-01-08 05:57:45.000 008 22490.40 146.65 41468.03 47559.21 2024-01-08 05:57:46.000 008 22490.39 146.60 41467.98 88888.00 2024-01-08 05:57:47.000 008 22490.34 146.56 41467.99 88888.00 2024-01-08 05:57:48.000 008 22490.31 146.56 41468.05 88888.00 2024-01-08 05:57:49.000 008 22490.34 146.57 41468.07 88888.00 2024-01-08 05:57:50.000 008 22490.40 146.58 41468.01 47559.24 2024-01-08 05:57:51.000 008 22490.45 146.56 41467.98 88888.00 2024-01-08 05:57:52.000 008 22490.48 146.58 41467.98 88888.00 2024-01-08 05:57:53.000 008 22490.47 146.62 41467.99 88888.00 2024-01-08 05:57:54.000 008 22490.42 146.64 41468.01 88888.00 2024-01-08 05:57:55.000 008 22490.35 146.66 41468.02 47559.25 2024-01-08 05:57:56.000 008 22490.32 146.67 41468.02 88888.00 2024-01-08 05:57:57.000 008 22490.33 146.64 41468.03 88888.00 2024-01-08 05:57:58.000 008 22490.37 146.61 41468.04 88888.00 2024-01-08 05:57:59.000 008 22490.38 146.65 41468.07 88888.00 2024-01-08 05:58:00.000 008 22490.35 146.71 41468.12 47559.20 2024-01-08 05:58:01.000 008 22490.32 146.69 41468.20 88888.00 2024-01-08 05:58:02.000 008 22490.31 146.63 41468.25 88888.00 2024-01-08 05:58:03.000 008 22490.36 146.61 41468.26 88888.00 2024-01-08 05:58:04.000 008 22490.44 146.66 41468.25 88888.00 2024-01-08 05:58:05.000 008 22490.45 146.72 41468.26 47559.24 2024-01-08 05:58:06.000 008 22490.39 146.79 41468.26 88888.00 2024-01-08 05:58:07.000 008 22490.34 146.83 41468.20 88888.00 2024-01-08 05:58:08.000 008 22490.35 146.82 41468.12 88888.00 2024-01-08 05:58:09.000 008 22490.38 146.82 41468.15 88888.00 2024-01-08 05:58:10.000 008 22490.42 146.85 41468.29 47559.19 2024-01-08 05:58:11.000 008 22490.41 146.86 41468.34 88888.00 2024-01-08 05:58:12.000 008 22490.37 146.76 41468.25 88888.00 2024-01-08 05:58:13.000 008 22490.34 146.68 41468.18 88888.00 2024-01-08 05:58:14.000 008 22490.33 146.71 41468.18 88888.00 2024-01-08 05:58:15.000 008 22490.31 146.76 41468.18 47559.19 2024-01-08 05:58:16.000 008 22490.28 146.76 41468.16 88888.00 2024-01-08 05:58:17.000 008 22490.27 146.75 41468.18 88888.00 2024-01-08 05:58:18.000 008 22490.25 146.76 41468.20 88888.00 2024-01-08 05:58:19.000 008 22490.23 146.77 41468.18 88888.00 2024-01-08 05:58:20.000 008 22490.22 146.73 41468.14 47559.21 2024-01-08 05:58:21.000 008 22490.22 146.68 41468.12 88888.00 2024-01-08 05:58:22.000 008 22490.19 146.66 41468.14 88888.00 2024-01-08 05:58:23.000 008 22490.17 146.64 41468.15 88888.00 2024-01-08 05:58:24.000 008 22490.17 146.63 41468.16 88888.00 2024-01-08 05:58:25.000 008 22490.18 146.65 41468.17 47559.16 2024-01-08 05:58:26.000 008 22490.18 146.64 41468.14 88888.00 2024-01-08 05:58:27.000 008 22490.18 146.64 41468.12 88888.00 2024-01-08 05:58:28.000 008 22490.18 146.64 41468.12 88888.00 2024-01-08 05:58:29.000 008 22490.16 146.62 41468.09 88888.00 2024-01-08 05:58:30.000 008 22490.15 146.60 41468.01 47559.17 2024-01-08 05:58:31.000 008 22490.13 146.64 41468.00 88888.00 2024-01-08 05:58:32.000 008 22490.10 146.68 41468.02 88888.00 2024-01-08 05:58:33.000 008 22490.12 146.72 41468.02 88888.00 2024-01-08 05:58:34.000 008 22490.16 146.73 41468.03 88888.00 2024-01-08 05:58:35.000 008 22490.18 146.70 41468.06 47559.18 2024-01-08 05:58:36.000 008 22490.19 146.67 41468.07 88888.00 2024-01-08 05:58:37.000 008 22490.19 146.66 41468.04 88888.00 2024-01-08 05:58:38.000 008 22490.21 146.64 41468.02 88888.00 2024-01-08 05:58:39.000 008 22490.24 146.61 41468.03 88888.00 2024-01-08 05:58:40.000 008 22490.25 146.59 41468.10 47559.19 2024-01-08 05:58:41.000 008 22490.24 146.58 41468.18 88888.00 2024-01-08 05:58:42.000 008 22490.25 146.61 41468.20 88888.00 2024-01-08 05:58:43.000 008 22490.31 146.63 41468.21 88888.00 2024-01-08 05:58:44.000 008 22490.37 146.64 41468.23 88888.00 2024-01-08 05:58:45.000 008 22490.35 146.62 41468.18 47559.20 2024-01-08 05:58:46.000 008 22490.28 146.60 41468.12 88888.00 2024-01-08 05:58:47.000 008 22490.26 146.56 41468.09 88888.00 2024-01-08 05:58:48.000 008 22490.26 146.56 41468.10 88888.00 2024-01-08 05:58:49.000 008 22490.28 146.64 41468.17 88888.00 2024-01-08 05:58:50.000 008 22490.34 146.73 41468.28 47559.21 2024-01-08 05:58:51.000 008 22490.36 146.76 41468.33 88888.00 2024-01-08 05:58:52.000 008 22490.32 146.72 41468.33 88888.00 2024-01-08 05:58:53.000 008 22490.32 146.63 41468.31 88888.00 2024-01-08 05:58:54.000 008 22490.32 146.55 41468.26 88888.00 2024-01-08 05:58:55.000 008 22490.32 146.59 41468.25 47559.22 2024-01-08 05:58:56.000 008 22490.35 146.63 41468.26 88888.00 2024-01-08 05:58:57.000 008 22490.40 146.59 41468.25 88888.00 2024-01-08 05:58:58.000 008 22490.44 146.57 41468.29 88888.00 2024-01-08 05:58:59.000 008 22490.47 146.64 41468.38 88888.00 2024-01-08 05:59:00.000 008 22490.48 146.70 41468.39 47559.23 2024-01-08 05:59:01.000 008 22490.50 146.71 41468.33 88888.00 2024-01-08 05:59:02.000 008 22490.53 146.71 41468.21 88888.00 2024-01-08 05:59:03.000 008 22490.52 146.71 41468.11 88888.00 2024-01-08 05:59:04.000 008 22490.48 146.71 41468.04 88888.00 2024-01-08 05:59:05.000 008 22490.44 146.70 41467.99 47559.21 2024-01-08 05:59:06.000 008 22490.43 146.68 41468.03 88888.00 2024-01-08 05:59:07.000 008 22490.42 146.68 41468.12 88888.00 2024-01-08 05:59:08.000 008 22490.39 146.73 41468.09 88888.00 2024-01-08 05:59:09.000 008 22490.37 146.76 41467.99 88888.00 2024-01-08 05:59:10.000 008 22490.33 146.74 41467.92 47559.23 2024-01-08 05:59:11.000 008 22490.30 146.72 41467.94 88888.00 2024-01-08 05:59:12.000 008 22490.33 146.77 41468.02 88888.00 2024-01-08 05:59:13.000 008 22490.38 146.81 41468.07 88888.00 2024-01-08 05:59:14.000 008 22490.37 146.80 41468.14 88888.00 2024-01-08 05:59:15.000 008 22490.33 146.81 41468.24 47559.20 2024-01-08 05:59:16.000 008 22490.35 146.86 41468.27 88888.00 2024-01-08 05:59:17.000 008 22490.42 146.88 41468.23 88888.00 2024-01-08 05:59:18.000 008 22490.41 146.88 41468.21 88888.00 2024-01-08 05:59:19.000 008 22490.31 146.89 41468.18 88888.00 2024-01-08 05:59:20.000 008 22490.26 146.87 41468.11 47559.17 2024-01-08 05:59:21.000 008 22490.28 146.84 41468.06 88888.00 2024-01-08 05:59:22.000 008 22490.34 146.84 41468.08 88888.00 2024-01-08 05:59:23.000 008 22490.35 146.88 41468.07 88888.00 2024-01-08 05:59:24.000 008 22490.30 146.91 41467.99 88888.00 2024-01-08 05:59:25.000 008 22490.26 146.95 41467.96 47559.16 2024-01-08 05:59:26.000 008 22490.27 147.01 41467.98 88888.00 2024-01-08 05:59:27.000 008 22490.25 147.00 41468.02 88888.00 2024-01-08 05:59:28.000 008 22490.20 146.97 41468.05 88888.00 2024-01-08 05:59:29.000 008 22490.17 146.94 41468.06 88888.00 2024-01-08 05:59:30.000 008 22490.20 146.92 41468.07 47559.17 2024-01-08 05:59:31.000 008 22490.24 146.91 41468.14 88888.00 2024-01-08 05:59:32.000 008 22490.23 146.89 41468.23 88888.00 2024-01-08 05:59:33.000 008 22490.20 146.85 41468.26 88888.00 2024-01-08 05:59:34.000 008 22490.23 146.86 41468.23 88888.00 2024-01-08 05:59:35.000 008 22490.26 146.89 41468.19 47559.12 2024-01-08 05:59:36.000 008 22490.23 146.88 41468.14 88888.00 2024-01-08 05:59:37.000 008 22490.20 146.82 41468.09 88888.00 2024-01-08 05:59:38.000 008 22490.22 146.78 41468.04 88888.00 2024-01-08 05:59:39.000 008 22490.23 146.84 41468.02 88888.00 2024-01-08 05:59:40.000 008 22490.19 146.89 41468.07 47559.15 2024-01-08 05:59:41.000 008 22490.15 146.84 41468.13 88888.00 2024-01-08 05:59:42.000 008 22490.15 146.77 41468.18 88888.00 2024-01-08 05:59:43.000 008 22490.17 146.77 41468.24 88888.00 2024-01-08 05:59:44.000 008 22490.16 146.81 41468.27 88888.00 2024-01-08 05:59:45.000 008 22490.15 146.83 41468.24 47559.11 2024-01-08 05:59:46.000 008 22490.16 146.85 41468.20 88888.00 2024-01-08 05:59:47.000 008 22490.15 146.86 41468.16 88888.00 2024-01-08 05:59:48.000 008 22490.13 146.83 41468.15 88888.00 2024-01-08 05:59:49.000 008 22490.13 146.83 41468.18 88888.00 2024-01-08 05:59:50.000 008 22490.12 146.88 41468.19 47559.09 2024-01-08 05:59:51.000 008 22490.11 146.90 41468.15 88888.00 2024-01-08 05:59:52.000 008 22490.09 146.86 41468.14 88888.00 2024-01-08 05:59:53.000 008 22490.10 146.82 41468.18 88888.00 2024-01-08 05:59:54.000 008 22490.14 146.81 41468.20 88888.00 2024-01-08 05:59:55.000 008 22490.19 146.85 41468.18 47559.09 2024-01-08 05:59:56.000 008 22490.23 146.91 41468.16 88888.00 2024-01-08 05:59:57.000 008 22490.24 146.96 41468.23 88888.00 2024-01-08 05:59:58.000 008 22490.27 146.94 41468.34 88888.00 2024-01-08 05:59:59.000 008 22490.31 146.90 41468.33 88888.00 2024-01-08 06:00:00.000 008 22490.30 146.85 41468.24 47559.09 2024-01-08 06:00:01.000 008 22490.27 146.81 41468.20 88888.00 2024-01-08 06:00:02.000 008 22490.31 146.87 41468.24 88888.00 2024-01-08 06:00:03.000 008 22490.35 146.94 41468.28 88888.00 2024-01-08 06:00:04.000 008 22490.32 146.95 41468.27 88888.00 2024-01-08 06:00:05.000 008 22490.25 146.96 41468.26 47559.12 2024-01-08 06:00:06.000 008 22490.22 146.96 41468.28 88888.00 2024-01-08 06:00:07.000 008 22490.26 146.95 41468.31 88888.00 2024-01-08 06:00:08.000 008 22490.29 146.93 41468.30 88888.00 2024-01-08 06:00:09.000 008 22490.24 146.92 41468.25 88888.00 2024-01-08 06:00:10.000 008 22490.20 146.89 41468.19 47559.09 2024-01-08 06:00:11.000 008 22490.24 146.82 41468.14 88888.00 2024-01-08 06:00:12.000 008 22490.27 146.82 41468.14 88888.00 2024-01-08 06:00:13.000 008 22490.26 146.94 41468.21 88888.00 2024-01-08 06:00:14.000 008 22490.25 147.07 41468.32 88888.00 2024-01-08 06:00:15.000 008 22490.26 147.08 41468.39 47559.09 2024-01-08 06:00:16.000 008 22490.26 147.00 41468.37 88888.00 2024-01-08 06:00:17.000 008 22490.23 146.92 41468.21 88888.00 2024-01-08 06:00:18.000 008 22490.16 146.90 41468.05 88888.00 2024-01-08 06:00:19.000 008 22490.11 146.86 41467.97 88888.00 2024-01-08 06:00:20.000 008 22490.14 146.85 41468.02 47559.11 2024-01-08 06:00:21.000 008 22490.19 146.90 41468.18 88888.00 2024-01-08 06:00:22.000 008 22490.20 146.95 41468.34 88888.00 2024-01-08 06:00:23.000 008 22490.18 146.95 41468.40 88888.00 2024-01-08 06:00:24.000 008 22490.13 146.93 41468.32 88888.00 2024-01-08 06:00:25.000 008 22490.06 146.87 41468.18 47559.07 2024-01-08 06:00:26.000 008 22490.00 146.85 41468.18 88888.00 2024-01-08 06:00:27.000 008 22490.00 146.88 41468.31 88888.00 2024-01-08 06:00:28.000 008 22490.03 146.85 41468.33 88888.00 2024-01-08 06:00:29.000 008 22490.03 146.80 41468.27 88888.00 2024-01-08 06:00:30.000 008 22490.02 146.80 41468.27 47559.12 2024-01-08 06:00:31.000 008 22490.03 146.80 41468.29 88888.00 2024-01-08 06:00:32.000 008 22490.12 146.79 41468.26 88888.00 2024-01-08 06:00:33.000 008 22490.18 146.78 41468.17 88888.00 2024-01-08 06:00:34.000 008 22490.16 146.77 41468.13 88888.00 2024-01-08 06:00:35.000 008 22490.12 146.79 41468.24 47559.09 2024-01-08 06:00:36.000 008 22490.11 146.82 41468.35 88888.00 2024-01-08 06:00:37.000 008 22490.16 146.84 41468.32 88888.00 2024-01-08 06:00:38.000 008 22490.19 146.85 41468.16 88888.00 2024-01-08 06:00:39.000 008 22490.16 146.84 41468.07 88888.00 2024-01-08 06:00:40.000 008 22490.16 146.85 41468.16 47559.09 2024-01-08 06:00:41.000 008 22490.19 146.88 41468.24 88888.00 2024-01-08 06:00:42.000 008 22490.15 146.85 41468.18 88888.00 2024-01-08 06:00:43.000 008 22490.10 146.78 41468.10 88888.00 2024-01-08 06:00:44.000 008 22490.12 146.76 41468.09 88888.00 2024-01-08 06:00:45.000 008 22490.13 146.77 41468.07 47559.10 2024-01-08 06:00:46.000 008 22490.10 146.74 41468.03 88888.00 2024-01-08 06:00:47.000 008 22490.11 146.71 41468.00 88888.00 2024-01-08 06:00:48.000 008 22490.16 146.72 41468.00 88888.00 2024-01-08 06:00:49.000 008 22490.19 146.77 41468.00 88888.00 2024-01-08 06:00:50.000 008 22490.18 146.75 41467.98 47559.10 2024-01-08 06:00:51.000 008 22490.16 146.68 41467.96 88888.00 2024-01-08 06:00:52.000 008 22490.17 146.64 41467.97 88888.00 2024-01-08 06:00:53.000 008 22490.17 146.65 41468.00 88888.00 2024-01-08 06:00:54.000 008 22490.15 146.67 41467.99 88888.00 2024-01-08 06:00:55.000 008 22490.15 146.72 41467.99 47559.11 2024-01-08 06:00:56.000 008 22490.16 146.77 41468.02 88888.00 2024-01-08 06:00:57.000 008 22490.15 146.80 41468.11 88888.00 2024-01-08 06:00:58.000 008 22490.14 146.82 41468.21 88888.00 2024-01-08 06:00:59.000 008 22490.12 146.80 41468.19 88888.00 2024-01-08 06:01:00.000 008 22490.11 146.75 41468.05 47559.11 2024-01-08 06:01:01.000 008 22490.15 146.73 41467.99 88888.00 2024-01-08 06:01:02.000 008 22490.21 146.75 41468.05 88888.00 2024-01-08 06:01:03.000 008 22490.28 146.80 41468.14 88888.00 2024-01-08 06:01:04.000 008 22490.34 146.86 41468.18 88888.00 2024-01-08 06:01:05.000 008 22490.36 146.88 41468.11 47559.11 2024-01-08 06:01:06.000 008 22490.34 146.84 41468.00 88888.00 2024-01-08 06:01:07.000 008 22490.30 146.77 41467.99 88888.00 2024-01-08 06:01:08.000 008 22490.24 146.72 41468.03 88888.00 2024-01-08 06:01:09.000 008 22490.24 146.75 41468.06 88888.00 2024-01-08 06:01:10.000 008 22490.30 146.79 41468.06 47559.11 2024-01-08 06:01:11.000 008 22490.33 146.84 41468.07 88888.00 2024-01-08 06:01:12.000 008 22490.28 146.84 41468.06 88888.00 2024-01-08 06:01:13.000 008 22490.24 146.80 41468.06 88888.00 2024-01-08 06:01:14.000 008 22490.30 146.82 41468.15 88888.00 2024-01-08 06:01:15.000 008 22490.37 146.84 41468.21 47559.13 2024-01-08 06:01:16.000 008 22490.39 146.78 41468.16 88888.00 2024-01-08 06:01:17.000 008 22490.38 146.74 41468.14 88888.00 2024-01-08 06:01:18.000 008 22490.39 146.75 41468.17 88888.00 2024-01-08 06:01:19.000 008 22490.36 146.77 41468.16 88888.00 2024-01-08 06:01:20.000 008 22490.31 146.78 41468.13 47559.12 2024-01-08 06:01:21.000 008 22490.27 146.77 41468.11 88888.00 2024-01-08 06:01:22.000 008 22490.28 146.76 41468.02 88888.00 2024-01-08 06:01:23.000 008 22490.30 146.75 41467.92 88888.00 2024-01-08 06:01:24.000 008 22490.29 146.74 41467.89 88888.00 2024-01-08 06:01:25.000 008 22490.27 146.71 41467.90 47559.11 2024-01-08 06:01:26.000 008 22490.26 146.69 41467.95 88888.00 2024-01-08 06:01:27.000 008 22490.26 146.70 41468.05 88888.00 2024-01-08 06:01:28.000 008 22490.26 146.76 41468.11 88888.00 2024-01-08 06:01:29.000 008 22490.28 146.77 41468.04 88888.00 2024-01-08 06:01:30.000 008 22490.32 146.76 41467.97 47559.12 2024-01-08 06:01:31.000 008 22490.33 146.77 41467.99 88888.00 2024-01-08 06:01:32.000 008 22490.32 146.80 41468.00 88888.00 2024-01-08 06:01:33.000 008 22490.29 146.82 41467.98 88888.00 2024-01-08 06:01:34.000 008 22490.31 146.84 41468.00 88888.00 2024-01-08 06:01:35.000 008 22490.35 146.86 41468.04 47559.10 2024-01-08 06:01:36.000 008 22490.37 146.84 41468.07 88888.00 2024-01-08 06:01:37.000 008 22490.37 146.79 41468.07 88888.00 2024-01-08 06:01:38.000 008 22490.40 146.77 41468.08 88888.00 2024-01-08 06:01:39.000 008 22490.42 146.77 41468.09 88888.00 2024-01-08 06:01:40.000 008 22490.40 146.76 41468.06 47559.10 2024-01-08 06:01:41.000 008 22490.35 146.76 41467.98 88888.00 2024-01-08 06:01:42.000 008 22490.34 146.76 41467.93 88888.00 2024-01-08 06:01:43.000 008 22490.40 146.77 41467.93 88888.00 2024-01-08 06:01:44.000 008 22490.44 146.82 41467.99 88888.00 2024-01-08 06:01:45.000 008 22490.47 146.86 41468.07 47559.13 2024-01-08 06:01:46.000 008 22490.46 146.85 41468.16 88888.00 2024-01-08 06:01:47.000 008 22490.43 146.85 41468.21 88888.00 2024-01-08 06:01:48.000 008 22490.40 146.84 41468.20 88888.00 2024-01-08 06:01:49.000 008 22490.35 146.79 41468.09 88888.00 2024-01-08 06:01:50.000 008 22490.29 146.72 41467.97 47559.09 2024-01-08 06:01:51.000 008 22490.26 146.66 41467.95 88888.00 2024-01-08 06:01:52.000 008 22490.29 146.64 41467.96 88888.00 2024-01-08 06:01:53.000 008 22490.32 146.69 41467.90 88888.00 2024-01-08 06:01:54.000 008 22490.33 146.78 41467.87 88888.00 2024-01-08 06:01:55.000 008 22490.31 146.81 41467.89 47559.12 2024-01-08 06:01:56.000 008 22490.27 146.80 41467.93 88888.00 2024-01-08 06:01:57.000 008 22490.26 146.76 41467.92 88888.00 2024-01-08 06:01:58.000 008 22490.27 146.73 41467.91 88888.00 2024-01-08 06:01:59.000 008 22490.30 146.72 41467.90 88888.00 2024-01-08 06:02:00.000 008 22490.33 146.73 41467.88 47559.11 2024-01-08 06:02:01.000 008 22490.32 146.74 41467.86 88888.00 2024-01-08 06:02:02.000 008 22490.29 146.74 41467.87 88888.00 2024-01-08 06:02:03.000 008 22490.28 146.75 41467.91 88888.00 2024-01-08 06:02:04.000 008 22490.28 146.76 41467.94 88888.00 2024-01-08 06:02:05.000 008 22490.28 146.78 41467.97 47559.11 2024-01-08 06:02:06.000 008 22490.30 146.81 41468.00 88888.00 2024-01-08 06:02:07.000 008 22490.30 146.84 41467.96 88888.00 2024-01-08 06:02:08.000 008 22490.26 146.84 41467.86 88888.00 2024-01-08 06:02:09.000 008 22490.25 146.84 41467.83 88888.00 2024-01-08 06:02:10.000 008 22490.25 146.84 41467.87 47559.11 2024-01-08 06:02:11.000 008 22490.21 146.82 41467.91 88888.00 2024-01-08 06:02:12.000 008 22490.19 146.80 41467.89 88888.00 2024-01-08 06:02:13.000 008 22490.19 146.77 41467.84 88888.00 2024-01-08 06:02:14.000 008 22490.18 146.75 41467.84 88888.00 2024-01-08 06:02:15.000 008 22490.20 146.74 41467.91 47559.09 2024-01-08 06:02:16.000 008 22490.26 146.71 41467.98 88888.00 2024-01-08 06:02:17.000 008 22490.31 146.68 41468.03 88888.00 2024-01-08 06:02:18.000 008 22490.30 146.69 41468.05 88888.00 2024-01-08 06:02:19.000 008 22490.21 146.74 41468.00 88888.00 2024-01-08 06:02:20.000 008 22490.14 146.79 41467.94 47559.14 2024-01-08 06:02:21.000 008 22490.11 146.79 41467.86 88888.00 2024-01-08 06:02:22.000 008 22490.07 146.73 41467.81 88888.00 2024-01-08 06:02:23.000 008 22490.05 146.72 41467.84 88888.00 2024-01-08 06:02:24.000 008 22490.08 146.80 41467.88 88888.00 2024-01-08 06:02:25.000 008 22490.11 146.84 41467.89 47559.08 2024-01-08 06:02:26.000 008 22490.11 146.81 41467.93 88888.00 2024-01-08 06:02:27.000 008 22490.09 146.76 41467.93 88888.00 2024-01-08 06:02:28.000 008 22490.09 146.78 41467.93 88888.00 2024-01-08 06:02:29.000 008 22490.15 146.83 41468.00 88888.00 2024-01-08 06:02:30.000 008 22490.17 146.83 41468.06 47559.09 2024-01-08 06:02:31.000 008 22490.16 146.79 41468.01 88888.00 2024-01-08 06:02:32.000 008 22490.14 146.78 41467.96 88888.00 2024-01-08 06:02:33.000 008 22490.15 146.83 41467.98 88888.00 2024-01-08 06:02:34.000 008 22490.18 146.88 41468.00 88888.00 2024-01-08 06:02:35.000 008 22490.19 146.87 41467.98 47559.08 2024-01-08 06:02:36.000 008 22490.16 146.82 41467.96 88888.00 2024-01-08 06:02:37.000 008 22490.19 146.80 41468.00 88888.00 2024-01-08 06:02:38.000 008 22490.23 146.79 41468.08 88888.00 2024-01-08 06:02:39.000 008 22490.22 146.77 41468.10 88888.00 2024-01-08 06:02:40.000 008 22490.21 146.81 41468.07 47559.09 2024-01-08 06:02:41.000 008 22490.22 146.87 41468.05 88888.00 2024-01-08 06:02:42.000 008 22490.22 146.90 41468.01 88888.00 2024-01-08 06:02:43.000 008 22490.22 146.90 41468.00 88888.00 2024-01-08 06:02:44.000 008 22490.21 146.84 41468.00 88888.00 2024-01-08 06:02:45.000 008 22490.24 146.78 41468.02 47559.08 2024-01-08 06:02:46.000 008 22490.23 146.76 41468.06 88888.00 2024-01-08 06:02:47.000 008 22490.17 146.78 41468.05 88888.00 2024-01-08 06:02:48.000 008 22490.15 146.80 41467.96 88888.00 2024-01-08 06:02:49.000 008 22490.20 146.80 41467.87 88888.00 2024-01-08 06:02:50.000 008 22490.25 146.80 41467.88 47559.06 2024-01-08 06:02:51.000 008 22490.22 146.78 41467.98 88888.00 2024-01-08 06:02:52.000 008 22490.15 146.74 41468.03 88888.00 2024-01-08 06:02:53.000 008 22490.12 146.70 41467.99 88888.00 2024-01-08 06:02:54.000 008 22490.16 146.70 41467.96 88888.00 2024-01-08 06:02:55.000 008 22490.19 146.73 41467.97 47559.07 2024-01-08 06:02:56.000 008 22490.20 146.76 41467.97 88888.00 2024-01-08 06:02:57.000 008 22490.18 146.76 41467.95 88888.00 2024-01-08 06:02:58.000 008 22490.16 146.75 41467.95 88888.00 2024-01-08 06:02:59.000 008 22490.16 146.78 41468.01 88888.00 2024-01-08 06:03:00.000 008 22490.18 146.81 41468.04 47559.09 2024-01-08 06:03:01.000 008 22490.18 146.76 41467.97 88888.00 2024-01-08 06:03:02.000 008 22490.19 146.73 41467.94 88888.00 2024-01-08 06:03:03.000 008 22490.21 146.77 41468.01 88888.00 2024-01-08 06:03:04.000 008 22490.19 146.80 41468.06 88888.00 2024-01-08 06:03:05.000 008 22490.17 146.80 41468.05 47559.09 2024-01-08 06:03:06.000 008 22490.17 146.78 41468.00 88888.00 2024-01-08 06:03:07.000 008 22490.16 146.76 41467.98 88888.00 2024-01-08 06:03:08.000 008 22490.15 146.78 41468.04 88888.00 2024-01-08 06:03:09.000 008 22490.17 146.82 41468.07 88888.00 2024-01-08 06:03:10.000 008 22490.23 146.85 41468.04 47559.08 2024-01-08 06:03:11.000 008 22490.26 146.82 41468.06 88888.00 2024-01-08 06:03:12.000 008 22490.20 146.78 41468.03 88888.00 2024-01-08 06:03:13.000 008 22490.15 146.80 41467.91 88888.00 2024-01-08 06:03:14.000 008 22490.15 146.85 41467.84 88888.00 2024-01-08 06:03:15.000 008 22490.15 146.86 41467.88 47559.06 2024-01-08 06:03:16.000 008 22490.15 146.85 41467.93 88888.00 2024-01-08 06:03:17.000 008 22490.13 146.83 41467.89 88888.00 2024-01-08 06:03:18.000 008 22490.10 146.83 41467.89 88888.00 2024-01-08 06:03:19.000 008 22490.10 146.85 41467.93 88888.00 2024-01-08 06:03:20.000 008 22490.10 146.87 41467.95 47559.06 2024-01-08 06:03:21.000 008 22490.09 146.87 41467.97 88888.00 2024-01-08 06:03:22.000 008 22490.06 146.86 41467.98 88888.00 2024-01-08 06:03:23.000 008 22490.04 146.86 41467.98 88888.00 2024-01-08 06:03:24.000 008 22490.05 146.89 41468.00 88888.00 2024-01-08 06:03:25.000 008 22490.06 146.93 41468.00 47559.06 2024-01-08 06:03:26.000 008 22490.06 146.96 41467.96 88888.00 2024-01-08 06:03:27.000 008 22490.07 146.93 41467.91 88888.00 2024-01-08 06:03:28.000 008 22490.09 146.86 41467.91 88888.00 2024-01-08 06:03:29.000 008 22490.11 146.85 41467.98 88888.00 2024-01-08 06:03:30.000 008 22490.13 146.90 41467.99 47559.09 2024-01-08 06:03:31.000 008 22490.15 146.94 41467.90 88888.00 2024-01-08 06:03:32.000 008 22490.15 146.97 41467.86 88888.00 2024-01-08 06:03:33.000 008 22490.14 146.99 41467.88 88888.00 2024-01-08 06:03:34.000 008 22490.15 146.98 41467.90 88888.00 2024-01-08 06:03:35.000 008 22490.21 146.97 41467.94 47559.08 2024-01-08 06:03:36.000 008 22490.24 146.95 41467.96 88888.00 2024-01-08 06:03:37.000 008 22490.19 146.89 41467.93 88888.00 2024-01-08 06:03:38.000 008 22490.12 146.88 41467.91 88888.00 2024-01-08 06:03:39.000 008 22490.09 146.91 41467.93 88888.00 2024-01-08 06:03:40.000 008 22490.10 146.95 41467.94 47559.07 2024-01-08 06:03:41.000 008 22490.12 146.95 41467.96 88888.00 2024-01-08 06:03:42.000 008 22490.10 146.92 41467.97 88888.00 2024-01-08 06:03:43.000 008 22490.09 146.91 41467.99 88888.00 2024-01-08 06:03:44.000 008 22490.15 146.92 41467.97 88888.00 2024-01-08 06:03:45.000 008 22490.19 146.92 41467.93 47559.10 2024-01-08 06:03:46.000 008 22490.21 146.89 41467.90 88888.00 2024-01-08 06:03:47.000 008 22490.23 146.87 41467.90 88888.00 2024-01-08 06:03:48.000 008 22490.25 146.91 41467.93 88888.00 2024-01-08 06:03:49.000 008 22490.23 146.97 41467.98 88888.00 2024-01-08 06:03:50.000 008 22490.18 146.97 41468.04 47559.07 2024-01-08 06:03:51.000 008 22490.16 146.91 41468.03 88888.00 2024-01-08 06:03:52.000 008 22490.21 146.89 41467.96 88888.00 2024-01-08 06:03:53.000 008 22490.22 146.93 41467.90 88888.00 2024-01-08 06:03:54.000 008 22490.16 146.94 41467.84 88888.00 2024-01-08 06:03:55.000 008 22490.16 146.90 41467.81 47559.04 2024-01-08 06:03:56.000 008 22490.22 146.87 41467.83 88888.00 2024-01-08 06:03:57.000 008 22490.27 146.88 41467.90 88888.00 2024-01-08 06:03:58.000 008 22490.29 146.91 41467.91 88888.00 2024-01-08 06:03:59.000 008 22490.30 146.94 41467.89 88888.00 2024-01-08 06:04:00.000 008 22490.28 146.92 41467.86 47559.06 2024-01-08 06:04:01.000 008 22490.23 146.87 41467.82 88888.00 2024-01-08 06:04:02.000 008 22490.18 146.84 41467.79 88888.00 2024-01-08 06:04:03.000 008 22490.18 146.84 41467.88 88888.00 2024-01-08 06:04:04.000 008 22490.19 146.84 41467.94 88888.00 2024-01-08 06:04:05.000 008 22490.22 146.84 41467.92 47559.05 2024-01-08 06:04:06.000 008 22490.23 146.87 41467.91 88888.00 2024-01-08 06:04:07.000 008 22490.24 146.91 41467.96 88888.00 2024-01-08 06:04:08.000 008 22490.23 146.96 41468.02 88888.00 2024-01-08 06:04:09.000 008 22490.18 147.01 41468.02 88888.00 2024-01-08 06:04:10.000 008 22490.10 147.00 41467.95 47559.03 2024-01-08 06:04:11.000 008 22490.07 146.98 41467.94 88888.00 2024-01-08 06:04:12.000 008 22490.10 146.98 41467.97 88888.00 2024-01-08 06:04:13.000 008 22490.10 147.00 41467.94 88888.00 2024-01-08 06:04:14.000 008 22490.10 147.05 41467.84 88888.00 2024-01-08 06:04:15.000 008 22490.10 147.09 41467.79 47558.99 2024-01-08 06:04:16.000 008 22490.12 147.12 41467.90 88888.00 2024-01-08 06:04:17.000 008 22490.12 147.11 41468.05 88888.00 2024-01-08 06:04:18.000 008 22490.12 147.07 41468.08 88888.00 2024-01-08 06:04:19.000 008 22490.11 147.10 41468.03 88888.00 2024-01-08 06:04:20.000 008 22490.10 147.17 41468.01 47559.01 2024-01-08 06:04:21.000 008 22490.07 147.19 41467.99 88888.00 2024-01-08 06:04:22.000 008 22490.04 147.16 41468.04 88888.00 2024-01-08 06:04:23.000 008 22490.05 147.11 41468.10 88888.00 2024-01-08 06:04:24.000 008 22490.08 147.08 41468.06 88888.00 2024-01-08 06:04:25.000 008 22490.09 147.08 41468.02 47558.96 2024-01-08 06:04:26.000 008 22490.06 147.10 41468.05 88888.00 2024-01-08 06:04:27.000 008 22490.03 147.07 41468.03 88888.00 2024-01-08 06:04:28.000 008 22490.02 147.07 41467.93 88888.00 2024-01-08 06:04:29.000 008 22490.02 147.09 41467.89 88888.00 2024-01-08 06:04:30.000 008 22490.02 147.09 41467.92 47558.96 2024-01-08 06:04:31.000 008 22490.02 147.09 41467.98 88888.00 2024-01-08 06:04:32.000 008 22490.01 147.07 41468.03 88888.00 2024-01-08 06:04:33.000 008 22490.04 147.08 41468.09 88888.00 2024-01-08 06:04:34.000 008 22490.08 147.12 41468.16 88888.00 2024-01-08 06:04:35.000 008 22490.08 147.11 41468.22 47558.96 2024-01-08 06:04:36.000 008 22490.09 147.09 41468.22 88888.00 2024-01-08 06:04:37.000 008 22490.09 147.12 41468.14 88888.00 2024-01-08 06:04:38.000 008 22490.03 147.13 41468.08 88888.00 2024-01-08 06:04:39.000 008 22489.99 147.10 41468.08 88888.00 2024-01-08 06:04:40.000 008 22490.00 147.09 41468.07 47558.97 2024-01-08 06:04:41.000 008 22490.06 147.12 41468.06 88888.00 2024-01-08 06:04:42.000 008 22490.10 147.17 41468.04 88888.00 2024-01-08 06:04:43.000 008 22490.09 147.19 41467.99 88888.00 2024-01-08 06:04:44.000 008 22490.07 147.18 41467.95 88888.00 2024-01-08 06:04:45.000 008 22490.09 147.18 41467.97 47558.97 2024-01-08 06:04:46.000 008 22490.10 147.18 41467.98 88888.00 2024-01-08 06:04:47.000 008 22490.08 147.22 41467.98 88888.00 2024-01-08 06:04:48.000 008 22490.08 147.25 41467.99 88888.00 2024-01-08 06:04:49.000 008 22490.08 147.23 41468.00 88888.00 2024-01-08 06:04:50.000 008 22490.10 147.22 41467.99 47558.98 2024-01-08 06:04:51.000 008 22490.07 147.18 41467.95 88888.00 2024-01-08 06:04:52.000 008 22490.03 147.13 41467.89 88888.00 2024-01-08 06:04:53.000 008 22490.03 147.12 41467.86 88888.00 2024-01-08 06:04:54.000 008 22490.07 147.12 41467.89 88888.00 2024-01-08 06:04:55.000 008 22490.12 147.12 41467.97 47558.98 2024-01-08 06:04:56.000 008 22490.17 147.12 41468.02 88888.00 2024-01-08 06:04:57.000 008 22490.19 147.12 41468.00 88888.00 2024-01-08 06:04:58.000 008 22490.19 147.18 41467.94 88888.00 2024-01-08 06:04:59.000 008 22490.20 147.24 41467.88 88888.00 2024-01-08 06:05:00.000 008 22490.18 147.26 41467.89 47558.97 2024-01-08 06:05:01.000 008 22490.14 147.28 41467.99 88888.00 2024-01-08 06:05:02.000 008 22490.12 147.30 41468.09 88888.00 2024-01-08 06:05:03.000 008 22490.15 147.32 41468.12 88888.00 2024-01-08 06:05:04.000 008 22490.18 147.36 41468.07 88888.00 2024-01-08 06:05:05.000 008 22490.16 147.34 41468.03 47558.96 2024-01-08 06:05:06.000 008 22490.10 147.31 41468.06 88888.00 2024-01-08 06:05:07.000 008 22490.07 147.36 41468.09 88888.00 2024-01-08 06:05:08.000 008 22490.07 147.44 41468.05 88888.00 2024-01-08 06:05:09.000 008 22490.08 147.48 41468.02 88888.00 2024-01-08 06:05:10.000 008 22490.08 147.45 41468.04 47558.96 2024-01-08 06:05:11.000 008 22490.08 147.35 41468.07 88888.00 2024-01-08 06:05:12.000 008 22490.09 147.28 41468.07 88888.00 2024-01-08 06:05:13.000 008 22490.08 147.27 41468.07 88888.00 2024-01-08 06:05:14.000 008 22490.06 147.24 41468.09 88888.00 2024-01-08 06:05:15.000 008 22490.05 147.22 41468.11 47558.97 2024-01-08 06:05:16.000 008 22490.09 147.25 41468.06 88888.00 2024-01-08 06:05:17.000 008 22490.11 147.28 41467.98 88888.00 2024-01-08 06:05:18.000 008 22490.09 147.30 41467.97 88888.00 2024-01-08 06:05:19.000 008 22490.09 147.32 41468.01 88888.00 2024-01-08 06:05:20.000 008 22490.08 147.31 41468.02 47558.98 2024-01-08 06:05:21.000 008 22490.05 147.29 41468.04 88888.00 2024-01-08 06:05:22.000 008 22490.02 147.32 41468.06 88888.00 2024-01-08 06:05:23.000 008 22490.02 147.38 41468.08 88888.00 2024-01-08 06:05:24.000 008 22490.05 147.42 41468.09 88888.00 2024-01-08 06:05:25.000 008 22490.10 147.41 41468.07 47558.99 2024-01-08 06:05:26.000 008 22490.14 147.40 41468.07 88888.00 2024-01-08 06:05:27.000 008 22490.11 147.38 41468.04 88888.00 2024-01-08 06:05:28.000 008 22490.03 147.35 41467.98 88888.00 2024-01-08 06:05:29.000 008 22489.98 147.40 41467.96 88888.00 2024-01-08 06:05:30.000 008 22490.00 147.45 41468.01 47558.96 2024-01-08 06:05:31.000 008 22490.06 147.41 41468.05 88888.00 2024-01-08 06:05:32.000 008 22490.08 147.34 41468.05 88888.00 2024-01-08 06:05:33.000 008 22490.08 147.32 41468.03 88888.00 2024-01-08 06:05:34.000 008 22490.08 147.33 41468.02 88888.00 2024-01-08 06:05:35.000 008 22490.09 147.34 41468.05 47559.00 2024-01-08 06:05:36.000 008 22490.10 147.33 41468.05 88888.00 2024-01-08 06:05:37.000 008 22490.14 147.31 41467.99 88888.00 2024-01-08 06:05:38.000 008 22490.19 147.33 41467.96 88888.00 2024-01-08 06:05:39.000 008 22490.21 147.36 41468.05 88888.00 2024-01-08 06:05:40.000 008 22490.18 147.39 41468.13 47558.98 2024-01-08 06:05:41.000 008 22490.16 147.37 41468.10 88888.00 2024-01-08 06:05:42.000 008 22490.16 147.33 41468.06 88888.00 2024-01-08 06:05:43.000 008 22490.16 147.32 41468.06 88888.00 2024-01-08 06:05:44.000 008 22490.13 147.35 41468.03 88888.00 2024-01-08 06:05:45.000 008 22490.15 147.41 41467.99 47559.01 2024-01-08 06:05:46.000 008 22490.18 147.43 41467.97 88888.00 2024-01-08 06:05:47.000 008 22490.16 147.41 41467.94 88888.00 2024-01-08 06:05:48.000 008 22490.15 147.40 41467.94 88888.00 2024-01-08 06:05:49.000 008 22490.18 147.41 41467.98 88888.00 2024-01-08 06:05:50.000 008 22490.21 147.44 41467.99 47558.98 2024-01-08 06:05:51.000 008 22490.25 147.45 41468.02 88888.00 2024-01-08 06:05:52.000 008 22490.28 147.47 41468.05 88888.00 2024-01-08 06:05:53.000 008 22490.27 147.52 41467.98 88888.00 2024-01-08 06:05:54.000 008 22490.24 147.52 41467.86 88888.00 2024-01-08 06:05:55.000 008 22490.24 147.45 41467.82 47559.02 2024-01-08 06:05:56.000 008 22490.24 147.36 41467.83 88888.00 2024-01-08 06:05:57.000 008 22490.22 147.35 41467.86 88888.00 2024-01-08 06:05:58.000 008 22490.18 147.43 41467.93 88888.00 2024-01-08 06:05:59.000 008 22490.16 147.52 41467.94 88888.00 2024-01-08 06:06:00.000 008 22490.15 147.56 41467.85 47559.02 2024-01-08 06:06:01.000 008 22490.13 147.55 41467.80 88888.00 2024-01-08 06:06:02.000 008 22490.15 147.54 41467.80 88888.00 2024-01-08 06:06:03.000 008 22490.20 147.51 41467.80 88888.00 2024-01-08 06:06:04.000 008 22490.25 147.49 41467.84 88888.00 2024-01-08 06:06:05.000 008 22490.26 147.51 41467.84 47559.02 2024-01-08 06:06:06.000 008 22490.25 147.54 41467.79 88888.00 2024-01-08 06:06:07.000 008 22490.22 147.53 41467.80 88888.00 2024-01-08 06:06:08.000 008 22490.23 147.47 41467.89 88888.00 2024-01-08 06:06:09.000 008 22490.26 147.44 41468.00 88888.00 2024-01-08 06:06:10.000 008 22490.26 147.47 41468.04 47559.03 2024-01-08 06:06:11.000 008 22490.23 147.48 41468.02 88888.00 2024-01-08 06:06:12.000 008 22490.22 147.47 41467.96 88888.00 2024-01-08 06:06:13.000 008 22490.22 147.53 41467.93 88888.00 2024-01-08 06:06:14.000 008 22490.22 147.59 41467.93 88888.00 2024-01-08 06:06:15.000 008 22490.21 147.59 41467.89 47559.02 2024-01-08 06:06:16.000 008 22490.21 147.54 41467.81 88888.00 2024-01-08 06:06:17.000 008 22490.17 147.50 41467.72 88888.00 2024-01-08 06:06:18.000 008 22490.12 147.53 41467.70 88888.00 2024-01-08 06:06:19.000 008 22490.12 147.60 41467.69 88888.00 2024-01-08 06:06:20.000 008 22490.12 147.62 41467.68 47559.01 2024-01-08 06:06:21.000 008 22490.10 147.62 41467.69 88888.00 2024-01-08 06:06:22.000 008 22490.08 147.63 41467.71 88888.00 2024-01-08 06:06:23.000 008 22490.06 147.62 41467.68 88888.00 2024-01-08 06:06:24.000 008 22490.03 147.62 41467.68 88888.00 2024-01-08 06:06:25.000 008 22490.00 147.64 41467.69 47559.00 2024-01-08 06:06:26.000 008 22490.03 147.65 41467.66 88888.00 2024-01-08 06:06:27.000 008 22490.10 147.63 41467.66 88888.00 2024-01-08 06:06:28.000 008 22490.13 147.62 41467.75 88888.00 2024-01-08 06:06:29.000 008 22490.10 147.62 41467.84 88888.00 2024-01-08 06:06:30.000 008 22490.09 147.60 41467.89 47559.03 2024-01-08 06:06:31.000 008 22490.14 147.59 41467.96 88888.00 2024-01-08 06:06:32.000 008 22490.20 147.59 41468.02 88888.00 2024-01-08 06:06:33.000 008 22490.21 147.58 41468.05 88888.00 2024-01-08 06:06:34.000 008 22490.15 147.57 41467.99 88888.00 2024-01-08 06:06:35.000 008 22490.12 147.58 41467.89 47559.02 2024-01-08 06:06:36.000 008 22490.16 147.57 41467.89 88888.00 2024-01-08 06:06:37.000 008 22490.19 147.55 41467.95 88888.00 2024-01-08 06:06:38.000 008 22490.19 147.58 41467.99 88888.00 2024-01-08 06:06:39.000 008 22490.19 147.62 41467.97 88888.00 2024-01-08 06:06:40.000 008 22490.23 147.60 41467.94 47559.04 2024-01-08 06:06:41.000 008 22490.23 147.56 41467.96 88888.00 2024-01-08 06:06:42.000 008 22490.21 147.54 41467.95 88888.00 2024-01-08 06:06:43.000 008 22490.21 147.54 41467.91 88888.00 2024-01-08 06:06:44.000 008 22490.22 147.53 41467.88 88888.00 2024-01-08 06:06:45.000 008 22490.19 147.52 41467.88 47559.03 2024-01-08 06:06:46.000 008 22490.17 147.54 41467.95 88888.00 2024-01-08 06:06:47.000 008 22490.21 147.54 41468.02 88888.00 2024-01-08 06:06:48.000 008 22490.26 147.54 41468.01 88888.00 2024-01-08 06:06:49.000 008 22490.29 147.54 41468.04 88888.00 2024-01-08 06:06:50.000 008 22490.31 147.56 41468.10 47559.08 2024-01-08 06:06:51.000 008 22490.34 147.60 41468.11 88888.00 2024-01-08 06:06:52.000 008 22490.36 147.61 41468.06 88888.00 2024-01-08 06:06:53.000 008 22490.36 147.54 41468.00 88888.00 2024-01-08 06:06:54.000 008 22490.36 147.49 41468.01 88888.00 2024-01-08 06:06:55.000 008 22490.38 147.52 41468.13 47559.08 2024-01-08 06:06:56.000 008 22490.36 147.55 41468.19 88888.00 2024-01-08 06:06:57.000 008 22490.30 147.50 41468.13 88888.00 2024-01-08 06:06:58.000 008 22490.27 147.47 41468.07 88888.00 2024-01-08 06:06:59.000 008 22490.33 147.48 41468.02 88888.00 2024-01-08 06:07:00.000 008 22490.37 147.47 41467.93 47559.09 2024-01-08 06:07:01.000 008 22490.37 147.47 41467.91 88888.00 2024-01-08 06:07:02.000 008 22490.38 147.51 41467.99 88888.00 2024-01-08 06:07:03.000 008 22490.37 147.59 41468.00 88888.00 2024-01-08 06:07:04.000 008 22490.32 147.61 41467.92 88888.00 2024-01-08 06:07:05.000 008 22490.29 147.56 41467.88 47559.10 2024-01-08 06:07:06.000 008 22490.31 147.50 41467.88 88888.00 2024-01-08 06:07:07.000 008 22490.31 147.50 41467.88 88888.00 2024-01-08 06:07:08.000 008 22490.28 147.52 41467.89 88888.00 2024-01-08 06:07:09.000 008 22490.29 147.55 41467.89 88888.00 2024-01-08 06:07:10.000 008 22490.32 147.56 41467.86 47559.11 2024-01-08 06:07:11.000 008 22490.32 147.54 41467.87 88888.00 2024-01-08 06:07:12.000 008 22490.32 147.52 41467.94 88888.00 2024-01-08 06:07:13.000 008 22490.36 147.51 41467.99 88888.00 2024-01-08 06:07:14.000 008 22490.37 147.48 41468.00 88888.00 2024-01-08 06:07:15.000 008 22490.30 147.43 41467.96 47559.13 2024-01-08 06:07:16.000 008 22490.25 147.37 41467.93 88888.00 2024-01-08 06:07:17.000 008 22490.26 147.37 41467.94 88888.00 2024-01-08 06:07:18.000 008 22490.30 147.45 41467.93 88888.00 2024-01-08 06:07:19.000 008 22490.30 147.51 41467.91 88888.00 2024-01-08 06:07:20.000 008 22490.27 147.51 41467.88 47559.14 2024-01-08 06:07:21.000 008 22490.24 147.49 41467.87 88888.00 2024-01-08 06:07:22.000 008 22490.24 147.49 41467.90 88888.00 2024-01-08 06:07:23.000 008 22490.27 147.50 41467.92 88888.00 2024-01-08 06:07:24.000 008 22490.26 147.47 41467.91 88888.00 2024-01-08 06:07:25.000 008 22490.24 147.40 41467.96 47559.11 2024-01-08 06:07:26.000 008 22490.24 147.36 41468.03 88888.00 2024-01-08 06:07:27.000 008 22490.28 147.36 41468.07 88888.00 2024-01-08 06:07:28.000 008 22490.35 147.39 41468.10 88888.00 2024-01-08 06:07:29.000 008 22490.42 147.46 41468.10 88888.00 2024-01-08 06:07:30.000 008 22490.42 147.53 41468.09 47559.13 2024-01-08 06:07:31.000 008 22490.39 147.54 41468.12 88888.00 2024-01-08 06:07:32.000 008 22490.35 147.50 41468.06 88888.00 2024-01-08 06:07:33.000 008 22490.33 147.48 41467.88 88888.00 2024-01-08 06:07:34.000 008 22490.33 147.49 41467.79 88888.00 2024-01-08 06:07:35.000 008 22490.35 147.47 41467.89 47559.13 2024-01-08 06:07:36.000 008 22490.38 147.46 41468.04 88888.00 2024-01-08 06:07:37.000 008 22490.40 147.50 41468.10 88888.00 2024-01-08 06:07:38.000 008 22490.41 147.58 41468.00 88888.00 2024-01-08 06:07:39.000 008 22490.40 147.60 41467.90 88888.00 2024-01-08 06:07:40.000 008 22490.41 147.53 41467.98 47559.15 2024-01-08 06:07:41.000 008 22490.46 147.47 41468.07 88888.00 2024-01-08 06:07:42.000 008 22490.49 147.49 41468.04 88888.00 2024-01-08 06:07:43.000 008 22490.44 147.54 41468.01 88888.00 2024-01-08 06:07:44.000 008 22490.41 147.55 41468.04 88888.00 2024-01-08 06:07:45.000 008 22490.44 147.54 41468.04 47559.18 2024-01-08 06:07:46.000 008 22490.42 147.49 41468.00 88888.00 2024-01-08 06:07:47.000 008 22490.36 147.45 41467.98 88888.00 2024-01-08 06:07:48.000 008 22490.35 147.43 41468.00 88888.00 2024-01-08 06:07:49.000 008 22490.37 147.40 41468.09 88888.00 2024-01-08 06:07:50.000 008 22490.35 147.35 41468.16 47559.17 2024-01-08 06:07:51.000 008 22490.31 147.35 41468.16 88888.00 2024-01-08 06:07:52.000 008 22490.28 147.40 41468.11 88888.00 2024-01-08 06:07:53.000 008 22490.34 147.46 41468.12 88888.00 2024-01-08 06:07:54.000 008 22490.40 147.50 41468.24 88888.00 2024-01-08 06:07:55.000 008 22490.38 147.51 41468.33 47559.21 2024-01-08 06:07:56.000 008 22490.31 147.51 41468.29 88888.00 2024-01-08 06:07:57.000 008 22490.28 147.48 41468.14 88888.00 2024-01-08 06:07:58.000 008 22490.28 147.41 41468.01 88888.00 2024-01-08 06:07:59.000 008 22490.28 147.35 41468.00 88888.00 2024-01-08 06:08:00.000 008 22490.28 147.31 41468.12 47559.19 2024-01-08 06:08:01.000 008 22490.28 147.29 41468.17 88888.00 2024-01-08 06:08:02.000 008 22490.31 147.32 41468.12 88888.00 2024-01-08 06:08:03.000 008 22490.34 147.37 41468.14 88888.00 2024-01-08 06:08:04.000 008 22490.35 147.37 41468.20 88888.00 2024-01-08 06:08:05.000 008 22490.37 147.34 41468.14 47559.22 2024-01-08 06:08:06.000 008 22490.38 147.31 41468.05 88888.00 2024-01-08 06:08:07.000 008 22490.38 147.31 41468.06 88888.00 2024-01-08 06:08:08.000 008 22490.34 147.29 41468.08 88888.00 2024-01-08 06:08:09.000 008 22490.33 147.30 41468.11 88888.00 2024-01-08 06:08:10.000 008 22490.36 147.33 41468.15 47559.19 2024-01-08 06:08:11.000 008 22490.38 147.36 41468.14 88888.00 2024-01-08 06:08:12.000 008 22490.39 147.37 41468.13 88888.00 2024-01-08 06:08:13.000 008 22490.35 147.37 41468.11 88888.00 2024-01-08 06:08:14.000 008 22490.30 147.34 41468.08 88888.00 2024-01-08 06:08:15.000 008 22490.30 147.31 41468.07 47559.22 2024-01-08 06:08:16.000 008 22490.34 147.30 41468.12 88888.00 2024-01-08 06:08:17.000 008 22490.39 147.29 41468.21 88888.00 2024-01-08 06:08:18.000 008 22490.42 147.28 41468.33 88888.00 2024-01-08 06:08:19.000 008 22490.42 147.28 41468.37 88888.00 2024-01-08 06:08:20.000 008 22490.43 147.28 41468.31 47559.20 2024-01-08 06:08:21.000 008 22490.46 147.27 41468.23 88888.00 2024-01-08 06:08:22.000 008 22490.46 147.27 41468.20 88888.00 2024-01-08 06:08:23.000 008 22490.47 147.27 41468.19 88888.00 2024-01-08 06:08:24.000 008 22490.47 147.26 41468.18 88888.00 2024-01-08 06:08:25.000 008 22490.46 147.27 41468.22 47559.23 2024-01-08 06:08:26.000 008 22490.47 147.30 41468.31 88888.00 2024-01-08 06:08:27.000 008 22490.48 147.32 41468.36 88888.00 2024-01-08 06:08:28.000 008 22490.45 147.33 41468.37 88888.00 2024-01-08 06:08:29.000 008 22490.41 147.35 41468.38 88888.00 2024-01-08 06:08:30.000 008 22490.40 147.33 41468.31 47559.26 2024-01-08 06:08:31.000 008 22490.40 147.28 41468.20 88888.00 2024-01-08 06:08:32.000 008 22490.40 147.27 41468.16 88888.00 2024-01-08 06:08:33.000 008 22490.40 147.27 41468.19 88888.00 2024-01-08 06:08:34.000 008 22490.41 147.28 41468.19 88888.00 2024-01-08 06:08:35.000 008 22490.42 147.29 41468.17 47559.23 2024-01-08 06:08:36.000 008 22490.44 147.29 41468.19 88888.00 2024-01-08 06:08:37.000 008 22490.46 147.27 41468.26 88888.00 2024-01-08 06:08:38.000 008 22490.47 147.27 41468.27 88888.00 2024-01-08 06:08:39.000 008 22490.45 147.25 41468.21 88888.00 2024-01-08 06:08:40.000 008 22490.44 147.20 41468.18 47559.26 2024-01-08 06:08:41.000 008 22490.47 147.18 41468.23 88888.00 2024-01-08 06:08:42.000 008 22490.53 147.21 41468.32 88888.00 2024-01-08 06:08:43.000 008 22490.54 147.25 41468.36 88888.00 2024-01-08 06:08:44.000 008 22490.52 147.29 41468.35 88888.00 2024-01-08 06:08:45.000 008 22490.51 147.28 41468.36 47559.24 2024-01-08 06:08:46.000 008 22490.50 147.24 41468.36 88888.00 2024-01-08 06:08:47.000 008 22490.48 147.20 41468.31 88888.00 2024-01-08 06:08:48.000 008 22490.49 147.18 41468.27 88888.00 2024-01-08 06:08:49.000 008 22490.52 147.18 41468.26 88888.00 2024-01-08 06:08:50.000 008 22490.53 147.15 41468.25 47559.25 2024-01-08 06:08:51.000 008 22490.52 147.13 41468.31 88888.00 2024-01-08 06:08:52.000 008 22490.49 147.16 41468.41 88888.00 2024-01-08 06:08:53.000 008 22490.44 147.23 41468.43 88888.00 2024-01-08 06:08:54.000 008 22490.43 147.28 41468.34 88888.00 2024-01-08 06:08:55.000 008 22490.45 147.24 41468.23 47559.23 2024-01-08 06:08:56.000 008 22490.45 147.14 41468.15 88888.00 2024-01-08 06:08:57.000 008 22490.43 147.06 41468.16 88888.00 2024-01-08 06:08:58.000 008 22490.42 147.03 41468.18 88888.00 2024-01-08 06:08:59.000 008 22490.45 147.06 41468.18 88888.00 2024-01-08 06:09:00.000 008 22490.45 147.12 41468.17 47559.25 2024-01-08 06:09:01.000 008 22490.41 147.14 41468.17 88888.00 2024-01-08 06:09:02.000 008 22490.38 147.16 41468.16 88888.00 2024-01-08 06:09:03.000 008 22490.39 147.17 41468.09 88888.00 2024-01-08 06:09:04.000 008 22490.42 147.18 41468.06 88888.00 2024-01-08 06:09:05.000 008 22490.46 147.19 41468.13 47559.26 2024-01-08 06:09:06.000 008 22490.50 147.18 41468.21 88888.00 2024-01-08 06:09:07.000 008 22490.53 147.20 41468.30 88888.00 2024-01-08 06:09:08.000 008 22490.52 147.26 41468.36 88888.00 2024-01-08 06:09:09.000 008 22490.48 147.27 41468.31 88888.00 2024-01-08 06:09:10.000 008 22490.48 147.23 41468.23 47559.26 2024-01-08 06:09:11.000 008 22490.52 147.20 41468.24 88888.00 2024-01-08 06:09:12.000 008 22490.55 147.17 41468.28 88888.00 2024-01-08 06:09:13.000 008 22490.53 147.19 41468.21 88888.00 2024-01-08 06:09:14.000 008 22490.52 147.24 41468.12 88888.00 2024-01-08 06:09:15.000 008 22490.54 147.23 41468.13 47559.27 2024-01-08 06:09:16.000 008 22490.56 147.16 41468.25 88888.00 2024-01-08 06:09:17.000 008 22490.53 147.15 41468.35 88888.00 2024-01-08 06:09:18.000 008 22490.47 147.21 41468.36 88888.00 2024-01-08 06:09:19.000 008 22490.45 147.22 41468.35 88888.00 2024-01-08 06:09:20.000 008 22490.48 147.17 41468.37 47559.27 2024-01-08 06:09:21.000 008 22490.52 147.15 41468.38 88888.00 2024-01-08 06:09:22.000 008 22490.54 147.16 41468.39 88888.00 2024-01-08 06:09:23.000 008 22490.56 147.15 41468.46 88888.00 2024-01-08 06:09:24.000 008 22490.57 147.18 41468.47 88888.00 2024-01-08 06:09:25.000 008 22490.57 147.22 41468.43 47559.28 2024-01-08 06:09:26.000 008 22490.55 147.22 41468.41 88888.00 2024-01-08 06:09:27.000 008 22490.53 147.17 41468.39 88888.00 2024-01-08 06:09:28.000 008 22490.55 147.10 41468.27 88888.00 2024-01-08 06:09:29.000 008 22490.59 147.04 41468.16 88888.00 2024-01-08 06:09:30.000 008 22490.63 147.04 41468.16 47559.25 2024-01-08 06:09:31.000 008 22490.65 147.08 41468.18 88888.00 2024-01-08 06:09:32.000 008 22490.65 147.14 41468.20 88888.00 2024-01-08 06:09:33.000 008 22490.62 147.17 41468.25 88888.00 2024-01-08 06:09:34.000 008 22490.58 147.16 41468.28 88888.00 2024-01-08 06:09:35.000 008 22490.59 147.17 41468.31 47559.25 2024-01-08 06:09:36.000 008 22490.59 147.16 41468.31 88888.00 2024-01-08 06:09:37.000 008 22490.55 147.12 41468.25 88888.00 2024-01-08 06:09:38.000 008 22490.53 147.12 41468.24 88888.00 2024-01-08 06:09:39.000 008 22490.54 147.16 41468.30 88888.00 2024-01-08 06:09:40.000 008 22490.54 147.15 41468.33 47559.26 2024-01-08 06:09:41.000 008 22490.55 147.12 41468.31 88888.00 2024-01-08 06:09:42.000 008 22490.56 147.14 41468.27 88888.00 2024-01-08 06:09:43.000 008 22490.56 147.20 41468.26 88888.00 2024-01-08 06:09:44.000 008 22490.53 147.24 41468.29 88888.00 2024-01-08 06:09:45.000 008 22490.51 147.21 41468.30 47559.26 2024-01-08 06:09:46.000 008 22490.49 147.15 41468.28 88888.00 2024-01-08 06:09:47.000 008 22490.49 147.14 41468.30 88888.00 2024-01-08 06:09:48.000 008 22490.53 147.16 41468.32 88888.00 2024-01-08 06:09:49.000 008 22490.63 147.16 41468.34 88888.00 2024-01-08 06:09:50.000 008 22490.68 147.16 41468.34 47559.22 2024-01-08 06:09:51.000 008 22490.67 147.19 41468.29 88888.00 2024-01-08 06:09:52.000 008 22490.64 147.19 41468.26 88888.00 2024-01-08 06:09:53.000 008 22490.58 147.14 41468.26 88888.00 2024-01-08 06:09:54.000 008 22490.50 147.12 41468.27 88888.00 2024-01-08 06:09:55.000 008 22490.48 147.09 41468.31 47559.21 2024-01-08 06:09:56.000 008 22490.51 147.04 41468.36 88888.00 2024-01-08 06:09:57.000 008 22490.53 147.03 41468.39 88888.00 2024-01-08 06:09:58.000 008 22490.52 147.05 41468.39 88888.00 2024-01-08 06:09:59.000 008 22490.49 147.07 41468.40 88888.00 2024-01-08 06:10:00.000 008 22490.45 147.08 41468.51 47559.23 2024-01-08 06:10:01.000 008 22490.41 147.07 41468.59 88888.00 2024-01-08 06:10:02.000 008 22490.41 147.08 41468.54 88888.00 2024-01-08 06:10:03.000 008 22490.43 147.15 41468.46 88888.00 2024-01-08 06:10:04.000 008 22490.44 147.22 41468.44 88888.00 2024-01-08 06:10:05.000 008 22490.44 147.23 41468.45 47559.23 2024-01-08 06:10:06.000 008 22490.41 147.20 41468.43 88888.00 2024-01-08 06:10:07.000 008 22490.39 147.16 41468.37 88888.00 2024-01-08 06:10:08.000 008 22490.42 147.17 41468.34 88888.00 2024-01-08 06:10:09.000 008 22490.46 147.23 41468.29 88888.00 2024-01-08 06:10:10.000 008 22490.45 147.26 41468.23 47559.21 2024-01-08 06:10:11.000 008 22490.45 147.25 41468.27 88888.00 2024-01-08 06:10:12.000 008 22490.48 147.23 41468.34 88888.00 2024-01-08 06:10:13.000 008 22490.52 147.21 41468.34 88888.00 2024-01-08 06:10:14.000 008 22490.56 147.22 41468.34 88888.00 2024-01-08 06:10:15.000 008 22490.58 147.24 41468.40 47559.22 2024-01-08 06:10:16.000 008 22490.56 147.24 41468.51 88888.00 2024-01-08 06:10:17.000 008 22490.49 147.23 41468.57 88888.00 2024-01-08 06:10:18.000 008 22490.43 147.23 41468.49 88888.00 2024-01-08 06:10:19.000 008 22490.40 147.23 41468.35 88888.00 2024-01-08 06:10:20.000 008 22490.35 147.21 41468.31 47559.22 2024-01-08 06:10:21.000 008 22490.34 147.16 41468.34 88888.00 2024-01-08 06:10:22.000 008 22490.35 147.15 41468.41 88888.00 2024-01-08 06:10:23.000 008 22490.40 147.23 41468.47 88888.00 2024-01-08 06:10:24.000 008 22490.45 147.31 41468.50 88888.00 2024-01-08 06:10:25.000 008 22490.47 147.29 41468.43 47559.22 2024-01-08 06:10:26.000 008 22490.44 147.22 41468.31 88888.00 2024-01-08 06:10:27.000 008 22490.39 147.18 41468.26 88888.00 2024-01-08 06:10:28.000 008 22490.36 147.21 41468.34 88888.00 2024-01-08 06:10:29.000 008 22490.40 147.24 41468.49 88888.00 2024-01-08 06:10:30.000 008 22490.47 147.25 41468.57 47559.25 2024-01-08 06:10:31.000 008 22490.52 147.27 41468.59 88888.00 2024-01-08 06:10:32.000 008 22490.49 147.29 41468.56 88888.00 2024-01-08 06:10:33.000 008 22490.41 147.27 41468.50 88888.00 2024-01-08 06:10:34.000 008 22490.37 147.27 41468.43 88888.00 2024-01-08 06:10:35.000 008 22490.36 147.27 41468.36 47559.22 2024-01-08 06:10:36.000 008 22490.36 147.23 41468.28 88888.00 2024-01-08 06:10:37.000 008 22490.35 147.20 41468.20 88888.00 2024-01-08 06:10:38.000 008 22490.36 147.25 41468.22 88888.00 2024-01-08 06:10:39.000 008 22490.38 147.32 41468.33 88888.00 2024-01-08 06:10:40.000 008 22490.40 147.34 41468.39 47559.22 2024-01-08 06:10:41.000 008 22490.43 147.32 41468.40 88888.00 2024-01-08 06:10:42.000 008 22490.45 147.34 41468.43 88888.00 2024-01-08 06:10:43.000 008 22490.44 147.38 41468.47 88888.00 2024-01-08 06:10:44.000 008 22490.40 147.35 41468.41 88888.00 2024-01-08 06:10:45.000 008 22490.38 147.26 41468.30 47559.23 2024-01-08 06:10:46.000 008 22490.41 147.19 41468.32 88888.00 2024-01-08 06:10:47.000 008 22490.49 147.22 41468.43 88888.00 2024-01-08 06:10:48.000 008 22490.51 147.29 41468.48 88888.00 2024-01-08 06:10:49.000 008 22490.44 147.30 41468.47 88888.00 2024-01-08 06:10:50.000 008 22490.41 147.25 41468.43 47559.24 2024-01-08 06:10:51.000 008 22490.46 147.20 41468.39 88888.00 2024-01-08 06:10:52.000 008 22490.52 147.17 41468.43 88888.00 2024-01-08 06:10:53.000 008 22490.51 147.14 41468.46 88888.00 2024-01-08 06:10:54.000 008 22490.47 147.12 41468.43 88888.00 2024-01-08 06:10:55.000 008 22490.49 147.14 41468.44 47559.25 2024-01-08 06:10:56.000 008 22490.51 147.16 41468.49 88888.00 2024-01-08 06:10:57.000 008 22490.49 147.16 41468.52 88888.00 2024-01-08 06:10:58.000 008 22490.51 147.17 41468.51 88888.00 2024-01-08 06:10:59.000 008 22490.55 147.20 41468.44 88888.00 2024-01-08 06:11:00.000 008 22490.51 147.20 41468.31 47559.22 2024-01-08 06:11:01.000 008 22490.47 147.14 41468.25 88888.00 2024-01-08 06:11:02.000 008 22490.49 147.09 41468.31 88888.00 2024-01-08 06:11:03.000 008 22490.53 147.10 41468.36 88888.00 2024-01-08 06:11:04.000 008 22490.58 147.17 41468.37 88888.00 2024-01-08 06:11:05.000 008 22490.59 147.19 41468.31 47559.22 2024-01-08 06:11:06.000 008 22490.56 147.17 41468.25 88888.00 2024-01-08 06:11:07.000 008 22490.52 147.15 41468.30 88888.00 2024-01-08 06:11:08.000 008 22490.50 147.15 41468.38 88888.00 2024-01-08 06:11:09.000 008 22490.49 147.18 41468.36 88888.00 2024-01-08 06:11:10.000 008 22490.48 147.18 41468.31 47559.24 2024-01-08 06:11:11.000 008 22490.47 147.13 41468.32 88888.00 2024-01-08 06:11:12.000 008 22490.48 147.15 41468.38 88888.00 2024-01-08 06:11:13.000 008 22490.54 147.25 41468.38 88888.00 2024-01-08 06:11:14.000 008 22490.60 147.32 41468.35 88888.00 2024-01-08 06:11:15.000 008 22490.62 147.34 41468.37 47559.23 2024-01-08 06:11:16.000 008 22490.60 147.29 41468.37 88888.00 2024-01-08 06:11:17.000 008 22490.56 147.22 41468.33 88888.00 2024-01-08 06:11:18.000 008 22490.53 147.22 41468.31 88888.00 2024-01-08 06:11:19.000 008 22490.54 147.27 41468.34 88888.00 2024-01-08 06:11:20.000 008 22490.54 147.29 41468.36 47559.22 2024-01-08 06:11:21.000 008 22490.48 147.28 41468.32 88888.00 2024-01-08 06:11:22.000 008 22490.41 147.23 41468.28 88888.00 2024-01-08 06:11:23.000 008 22490.43 147.19 41468.31 88888.00 2024-01-08 06:11:24.000 008 22490.48 147.19 41468.32 88888.00 2024-01-08 06:11:25.000 008 22490.49 147.21 41468.32 47559.23 2024-01-08 06:11:26.000 008 22490.47 147.25 41468.33 88888.00 2024-01-08 06:11:27.000 008 22490.44 147.28 41468.34 88888.00 2024-01-08 06:11:28.000 008 22490.42 147.28 41468.31 88888.00 2024-01-08 06:11:29.000 008 22490.41 147.26 41468.26 88888.00 2024-01-08 06:11:30.000 008 22490.44 147.25 41468.31 47559.22 2024-01-08 06:11:31.000 008 22490.47 147.22 41468.45 88888.00 2024-01-08 06:11:32.000 008 22490.45 147.19 41468.49 88888.00 2024-01-08 06:11:33.000 008 22490.40 147.18 41468.36 88888.00 2024-01-08 06:11:34.000 008 22490.46 147.22 41468.29 88888.00 2024-01-08 06:11:35.000 008 22490.53 147.27 41468.34 47559.24 2024-01-08 06:11:36.000 008 22490.53 147.27 41468.38 88888.00 2024-01-08 06:11:37.000 008 22490.51 147.27 41468.42 88888.00 2024-01-08 06:11:38.000 008 22490.49 147.29 41468.44 88888.00 2024-01-08 06:11:39.000 008 22490.46 147.34 41468.35 88888.00 2024-01-08 06:11:40.000 008 22490.42 147.39 41468.19 47559.20 2024-01-08 06:11:41.000 008 22490.39 147.37 41468.05 88888.00 2024-01-08 06:11:42.000 008 22490.40 147.29 41467.96 88888.00 2024-01-08 06:11:43.000 008 22490.41 147.28 41468.01 88888.00 2024-01-08 06:11:44.000 008 22490.42 147.34 41468.12 88888.00 2024-01-08 06:11:45.000 008 22490.45 147.37 41468.18 47559.22 2024-01-08 06:11:46.000 008 22490.49 147.38 41468.21 88888.00 2024-01-08 06:11:47.000 008 22490.48 147.37 41468.26 88888.00 2024-01-08 06:11:48.000 008 22490.46 147.32 41468.24 88888.00 2024-01-08 06:11:49.000 008 22490.43 147.29 41468.18 88888.00 2024-01-08 06:11:50.000 008 22490.40 147.30 41468.12 47559.19 2024-01-08 06:11:51.000 008 22490.34 147.30 41468.02 88888.00 2024-01-08 06:11:52.000 008 22490.31 147.30 41467.90 88888.00 2024-01-08 06:11:53.000 008 22490.35 147.35 41467.90 88888.00 2024-01-08 06:11:54.000 008 22490.40 147.41 41467.97 88888.00 2024-01-08 06:11:55.000 008 22490.41 147.40 41468.00 47559.24 2024-01-08 06:11:56.000 008 22490.41 147.31 41468.04 88888.00 2024-01-08 06:11:57.000 008 22490.40 147.25 41468.10 88888.00 2024-01-08 06:11:58.000 008 22490.38 147.25 41468.07 88888.00 2024-01-08 06:11:59.000 008 22490.36 147.28 41468.00 88888.00 2024-01-08 06:12:00.000 008 22490.42 147.31 41467.99 47559.19 2024-01-08 06:12:01.000 008 22490.50 147.28 41468.06 88888.00 2024-01-08 06:12:02.000 008 22490.54 147.29 41468.14 88888.00 2024-01-08 06:12:03.000 008 22490.52 147.37 41468.17 88888.00 2024-01-08 06:12:04.000 008 22490.49 147.44 41468.16 88888.00 2024-01-08 06:12:05.000 008 22490.50 147.47 41468.16 47559.21 2024-01-08 06:12:06.000 008 22490.51 147.47 41468.14 88888.00 2024-01-08 06:12:07.000 008 22490.44 147.44 41468.05 88888.00 2024-01-08 06:12:08.000 008 22490.35 147.37 41467.93 88888.00 2024-01-08 06:12:09.000 008 22490.36 147.31 41467.87 88888.00 2024-01-08 06:12:10.000 008 22490.45 147.35 41467.99 47559.17 2024-01-08 06:12:11.000 008 22490.51 147.40 41468.14 88888.00 2024-01-08 06:12:12.000 008 22490.55 147.41 41468.21 88888.00 2024-01-08 06:12:13.000 008 22490.60 147.42 41468.22 88888.00 2024-01-08 06:12:14.000 008 22490.60 147.40 41468.18 88888.00 2024-01-08 06:12:15.000 008 22490.55 147.33 41468.09 47559.17 2024-01-08 06:12:16.000 008 22490.48 147.30 41468.00 88888.00 2024-01-08 06:12:17.000 008 22490.39 147.33 41467.94 88888.00 2024-01-08 06:12:18.000 008 22490.32 147.38 41467.90 88888.00 2024-01-08 06:12:19.000 008 22490.34 147.41 41467.91 88888.00 2024-01-08 06:12:20.000 008 22490.38 147.39 41467.96 47559.17 2024-01-08 06:12:21.000 008 22490.38 147.34 41468.00 88888.00 2024-01-08 06:12:22.000 008 22490.33 147.30 41468.03 88888.00 2024-01-08 06:12:23.000 008 22490.28 147.30 41468.04 88888.00 2024-01-08 06:12:24.000 008 22490.26 147.32 41468.05 88888.00 2024-01-08 06:12:25.000 008 22490.29 147.29 41468.09 47559.16 2024-01-08 06:12:26.000 008 22490.32 147.24 41468.11 88888.00 2024-01-08 06:12:27.000 008 22490.31 147.25 41468.04 88888.00 2024-01-08 06:12:28.000 008 22490.29 147.29 41467.93 88888.00 2024-01-08 06:12:29.000 008 22490.29 147.30 41467.82 88888.00 2024-01-08 06:12:30.000 008 22490.30 147.31 41467.80 47559.18 2024-01-08 06:12:31.000 008 22490.28 147.32 41467.88 88888.00 2024-01-08 06:12:32.000 008 22490.25 147.32 41467.94 88888.00 2024-01-08 06:12:33.000 008 22490.22 147.30 41467.95 88888.00 2024-01-08 06:12:34.000 008 22490.24 147.27 41467.89 88888.00 2024-01-08 06:12:35.000 008 22490.30 147.27 41467.88 47559.17 2024-01-08 06:12:36.000 008 22490.32 147.33 41467.98 88888.00 2024-01-08 06:12:37.000 008 22490.32 147.37 41468.08 88888.00 2024-01-08 06:12:38.000 008 22490.35 147.38 41468.10 88888.00 2024-01-08 06:12:39.000 008 22490.39 147.34 41468.10 88888.00 2024-01-08 06:12:40.000 008 22490.38 147.26 41468.15 47559.16 2024-01-08 06:12:41.000 008 22490.37 147.21 41468.14 88888.00 2024-01-08 06:12:42.000 008 22490.38 147.20 41468.06 88888.00 2024-01-08 06:12:43.000 008 22490.40 147.22 41468.03 88888.00 2024-01-08 06:12:44.000 008 22490.44 147.24 41468.01 88888.00 2024-01-08 06:12:45.000 008 22490.49 147.26 41467.97 47559.17 2024-01-08 06:12:46.000 008 22490.50 147.26 41468.03 88888.00 2024-01-08 06:12:47.000 008 22490.49 147.27 41468.17 88888.00 2024-01-08 06:12:48.000 008 22490.42 147.26 41468.20 88888.00 2024-01-08 06:12:49.000 008 22490.35 147.25 41468.16 88888.00 2024-01-08 06:12:50.000 008 22490.38 147.26 41468.16 47559.18 2024-01-08 06:12:51.000 008 22490.46 147.27 41468.16 88888.00 2024-01-08 06:12:52.000 008 22490.49 147.29 41468.15 88888.00 2024-01-08 06:12:53.000 008 22490.46 147.33 41468.08 88888.00 2024-01-08 06:12:54.000 008 22490.44 147.34 41468.01 88888.00 2024-01-08 06:12:55.000 008 22490.47 147.34 41468.05 47559.18 2024-01-08 06:12:56.000 008 22490.48 147.33 41468.10 88888.00 2024-01-08 06:12:57.000 008 22490.48 147.30 41468.10 88888.00 2024-01-08 06:12:58.000 008 22490.49 147.25 41468.04 88888.00 2024-01-08 06:12:59.000 008 22490.53 147.24 41468.04 88888.00 2024-01-08 06:13:00.000 008 22490.61 147.26 41468.14 47559.20 2024-01-08 06:13:01.000 008 22490.63 147.26 41468.19 88888.00 2024-01-08 06:13:02.000 008 22490.54 147.22 41468.12 88888.00 2024-01-08 06:13:03.000 008 22490.47 147.22 41468.04 88888.00 2024-01-08 06:13:04.000 008 22490.46 147.24 41468.02 88888.00 2024-01-08 06:13:05.000 008 22490.44 147.22 41467.98 47559.18 2024-01-08 06:13:06.000 008 22490.42 147.21 41467.98 88888.00 2024-01-08 06:13:07.000 008 22490.42 147.22 41468.06 88888.00 2024-01-08 06:13:08.000 008 22490.45 147.23 41468.10 88888.00 2024-01-08 06:13:09.000 008 22490.45 147.25 41468.05 88888.00 2024-01-08 06:13:10.000 008 22490.44 147.29 41468.03 47559.18 2024-01-08 06:13:11.000 008 22490.41 147.31 41468.03 88888.00 2024-01-08 06:13:12.000 008 22490.40 147.27 41467.98 88888.00 2024-01-08 06:13:13.000 008 22490.39 147.25 41467.87 88888.00 2024-01-08 06:13:14.000 008 22490.35 147.30 41467.82 88888.00 2024-01-08 06:13:15.000 008 22490.36 147.34 41467.87 47559.18 2024-01-08 06:13:16.000 008 22490.43 147.30 41467.94 88888.00 2024-01-08 06:13:17.000 008 22490.45 147.23 41467.98 88888.00 2024-01-08 06:13:18.000 008 22490.43 147.23 41467.98 88888.00 2024-01-08 06:13:19.000 008 22490.45 147.27 41467.95 88888.00 2024-01-08 06:13:20.000 008 22490.48 147.30 41467.92 47559.19 2024-01-08 06:13:21.000 008 22490.47 147.28 41467.89 88888.00 2024-01-08 06:13:22.000 008 22490.45 147.26 41467.94 88888.00 2024-01-08 06:13:23.000 008 22490.47 147.26 41468.05 88888.00 2024-01-08 06:13:24.000 008 22490.51 147.27 41468.16 88888.00 2024-01-08 06:13:25.000 008 22490.53 147.30 41468.19 47559.18 2024-01-08 06:13:26.000 008 22490.49 147.32 41468.20 88888.00 2024-01-08 06:13:27.000 008 22490.40 147.31 41468.22 88888.00 2024-01-08 06:13:28.000 008 22490.39 147.31 41468.24 88888.00 2024-01-08 06:13:29.000 008 22490.45 147.32 41468.19 88888.00 2024-01-08 06:13:30.000 008 22490.46 147.26 41468.11 47559.18 2024-01-08 06:13:31.000 008 22490.44 147.18 41468.07 88888.00 2024-01-08 06:13:32.000 008 22490.45 147.18 41468.07 88888.00 2024-01-08 06:13:33.000 008 22490.45 147.22 41468.11 88888.00 2024-01-08 06:13:34.000 008 22490.42 147.23 41468.16 88888.00 2024-01-08 06:13:35.000 008 22490.42 147.21 41468.18 47559.17 2024-01-08 06:13:36.000 008 22490.46 147.22 41468.20 88888.00 2024-01-08 06:13:37.000 008 22490.48 147.26 41468.21 88888.00 2024-01-08 06:13:38.000 008 22490.46 147.24 41468.15 88888.00 2024-01-08 06:13:39.000 008 22490.42 147.17 41468.07 88888.00 2024-01-08 06:13:40.000 008 22490.41 147.13 41468.07 47559.21 2024-01-08 06:13:41.000 008 22490.44 147.15 41468.09 88888.00 2024-01-08 06:13:42.000 008 22490.45 147.22 41468.07 88888.00 2024-01-08 06:13:43.000 008 22490.42 147.25 41468.04 88888.00 2024-01-08 06:13:44.000 008 22490.42 147.25 41468.03 88888.00 2024-01-08 06:13:45.000 008 22490.46 147.25 41468.07 47559.18 2024-01-08 06:13:46.000 008 22490.51 147.21 41468.09 88888.00 2024-01-08 06:13:47.000 008 22490.55 147.18 41468.08 88888.00 2024-01-08 06:13:48.000 008 22490.55 147.20 41468.04 88888.00 2024-01-08 06:13:49.000 008 22490.51 147.21 41468.04 88888.00 2024-01-08 06:13:50.000 008 22490.51 147.19 41468.14 47559.18 2024-01-08 06:13:51.000 008 22490.52 147.16 41468.18 88888.00 2024-01-08 06:13:52.000 008 22490.52 147.10 41468.11 88888.00 2024-01-08 06:13:53.000 008 22490.56 147.09 41468.02 88888.00 2024-01-08 06:13:54.000 008 22490.56 147.08 41467.94 88888.00 2024-01-08 06:13:55.000 008 22490.51 147.06 41467.91 47559.17 2024-01-08 06:13:56.000 008 22490.52 147.07 41468.03 88888.00 2024-01-08 06:13:57.000 008 22490.56 147.10 41468.19 88888.00 2024-01-08 06:13:58.000 008 22490.55 147.12 41468.19 88888.00 2024-01-08 06:13:59.000 008 22490.52 147.14 41468.10 88888.00 2024-01-08 06:14:00.000 008 22490.57 147.17 41468.09 47559.19 2024-01-08 06:14:01.000 008 22490.65 147.16 41468.14 88888.00 2024-01-08 06:14:02.000 008 22490.66 147.12 41468.17 88888.00 2024-01-08 06:14:03.000 008 22490.61 147.09 41468.11 88888.00 2024-01-08 06:14:04.000 008 22490.56 147.07 41468.02 88888.00 2024-01-08 06:14:05.000 008 22490.58 147.10 41468.00 47559.20 2024-01-08 06:14:06.000 008 22490.63 147.15 41468.04 88888.00 2024-01-08 06:14:07.000 008 22490.65 147.18 41468.07 88888.00 2024-01-08 06:14:08.000 008 22490.66 147.17 41468.05 88888.00 2024-01-08 06:14:09.000 008 22490.65 147.18 41468.04 88888.00 2024-01-08 06:14:10.000 008 22490.60 147.20 41468.05 47559.19 2024-01-08 06:14:11.000 008 22490.56 147.16 41468.05 88888.00 2024-01-08 06:14:12.000 008 22490.56 147.14 41468.06 88888.00 2024-01-08 06:14:13.000 008 22490.57 147.19 41468.04 88888.00 2024-01-08 06:14:14.000 008 22490.55 147.22 41467.91 88888.00 2024-01-08 06:14:15.000 008 22490.51 147.20 41467.78 47559.21 2024-01-08 06:14:16.000 008 22490.46 147.17 41467.82 88888.00 2024-01-08 06:14:17.000 008 22490.44 147.17 41467.94 88888.00 2024-01-08 06:14:18.000 008 22490.49 147.24 41468.02 88888.00 2024-01-08 06:14:19.000 008 22490.57 147.30 41468.11 88888.00 2024-01-08 06:14:20.000 008 22490.56 147.32 41468.15 47559.17 2024-01-08 06:14:21.000 008 22490.49 147.29 41468.14 88888.00 2024-01-08 06:14:22.000 008 22490.45 147.27 41468.15 88888.00 2024-01-08 06:14:23.000 008 22490.48 147.26 41468.12 88888.00 2024-01-08 06:14:24.000 008 22490.50 147.25 41468.03 88888.00 2024-01-08 06:14:25.000 008 22490.53 147.25 41468.02 47559.23 2024-01-08 06:14:26.000 008 22490.54 147.30 41468.03 88888.00 2024-01-08 06:14:27.000 008 22490.48 147.33 41467.96 88888.00 2024-01-08 06:14:28.000 008 22490.40 147.29 41467.88 88888.00 2024-01-08 06:14:29.000 008 22490.37 147.27 41467.86 88888.00 2024-01-08 06:14:30.000 008 22490.39 147.29 41467.86 47559.17 2024-01-08 06:14:31.000 008 22490.38 147.29 41467.87 88888.00 2024-01-08 06:14:32.000 008 22490.35 147.26 41467.91 88888.00 2024-01-08 06:14:33.000 008 22490.35 147.23 41467.94 88888.00 2024-01-08 06:14:34.000 008 22490.40 147.23 41467.98 88888.00 2024-01-08 06:14:35.000 008 22490.42 147.24 41468.02 47559.15 2024-01-08 06:14:36.000 008 22490.38 147.25 41468.01 88888.00 2024-01-08 06:14:37.000 008 22490.34 147.26 41467.94 88888.00 2024-01-08 06:14:38.000 008 22490.35 147.30 41467.87 88888.00 2024-01-08 06:14:39.000 008 22490.38 147.36 41467.82 88888.00 2024-01-08 06:14:40.000 008 22490.40 147.38 41467.76 47559.13 2024-01-08 06:14:41.000 008 22490.39 147.31 41467.71 88888.00 2024-01-08 06:14:42.000 008 22490.40 147.23 41467.70 88888.00 2024-01-08 06:14:43.000 008 22490.42 147.25 41467.76 88888.00 2024-01-08 06:14:44.000 008 22490.45 147.32 41467.89 88888.00 2024-01-08 06:14:45.000 008 22490.45 147.36 41468.02 47559.14 2024-01-08 06:14:46.000 008 22490.42 147.34 41468.01 88888.00 2024-01-08 06:14:47.000 008 22490.39 147.31 41467.92 88888.00 2024-01-08 06:14:48.000 008 22490.38 147.29 41467.89 88888.00 2024-01-08 06:14:49.000 008 22490.40 147.29 41467.93 88888.00 2024-01-08 06:14:50.000 008 22490.38 147.27 41467.93 47559.13 2024-01-08 06:14:51.000 008 22490.34 147.23 41467.88 88888.00 2024-01-08 06:14:52.000 008 22490.32 147.22 41467.82 88888.00 2024-01-08 06:14:53.000 008 22490.35 147.24 41467.81 88888.00 2024-01-08 06:14:54.000 008 22490.42 147.26 41467.80 88888.00 2024-01-08 06:14:55.000 008 22490.45 147.28 41467.75 47559.15 2024-01-08 06:14:56.000 008 22490.44 147.29 41467.72 88888.00 2024-01-08 06:14:57.000 008 22490.44 147.28 41467.79 88888.00 2024-01-08 06:14:58.000 008 22490.44 147.27 41467.87 88888.00 2024-01-08 06:14:59.000 008 22490.44 147.28 41467.88 88888.00 2024-01-08 06:15:00.000 008 22490.45 147.28 41467.83 47559.17 2024-01-08 06:15:01.000 008 22490.48 147.25 41467.76 88888.00 2024-01-08 06:15:02.000 008 22490.50 147.22 41467.68 88888.00 2024-01-08 06:15:03.000 008 22490.49 147.21 41467.72 88888.00 2024-01-08 06:15:04.000 008 22490.45 147.22 41467.88 88888.00 2024-01-08 06:15:05.000 008 22490.43 147.28 41468.03 47559.18 2024-01-08 06:15:06.000 008 22490.46 147.32 41468.04 88888.00 2024-01-08 06:15:07.000 008 22490.50 147.30 41467.98 88888.00 2024-01-08 06:15:08.000 008 22490.50 147.30 41467.96 88888.00 2024-01-08 06:15:09.000 008 22490.50 147.34 41468.00 88888.00 2024-01-08 06:15:10.000 008 22490.51 147.37 41468.01 47559.19 2024-01-08 06:15:11.000 008 22490.50 147.33 41467.94 88888.00 2024-01-08 06:15:12.000 008 22490.52 147.28 41467.88 88888.00 2024-01-08 06:15:13.000 008 22490.59 147.34 41467.94 88888.00 2024-01-08 06:15:14.000 008 22490.62 147.41 41468.01 88888.00 2024-01-08 06:15:15.000 008 22490.58 147.38 41468.04 47559.19 2024-01-08 06:15:16.000 008 22490.53 147.34 41468.11 88888.00 2024-01-08 06:15:17.000 008 22490.54 147.37 41468.16 88888.00 2024-01-08 06:15:18.000 008 22490.53 147.35 41468.10 88888.00 2024-01-08 06:15:19.000 008 22490.50 147.31 41467.98 88888.00 2024-01-08 06:15:20.000 008 22490.47 147.28 41467.94 47559.18 2024-01-08 06:15:21.000 008 22490.44 147.29 41467.94 88888.00 2024-01-08 06:15:22.000 008 22490.45 147.31 41467.93 88888.00 2024-01-08 06:15:23.000 008 22490.48 147.35 41467.88 88888.00 2024-01-08 06:15:24.000 008 22490.51 147.39 41467.88 88888.00 2024-01-08 06:15:25.000 008 22490.51 147.43 41467.96 47559.20 2024-01-08 06:15:26.000 008 22490.52 147.45 41468.02 88888.00 2024-01-08 06:15:27.000 008 22490.51 147.47 41468.02 88888.00 2024-01-08 06:15:28.000 008 22490.48 147.48 41468.00 88888.00 2024-01-08 06:15:29.000 008 22490.45 147.43 41467.98 88888.00 2024-01-08 06:15:30.000 008 22490.42 147.34 41467.97 47559.20 2024-01-08 06:15:31.000 008 22490.44 147.26 41467.95 88888.00 2024-01-08 06:15:32.000 008 22490.51 147.25 41467.89 88888.00 2024-01-08 06:15:33.000 008 22490.56 147.30 41467.85 88888.00 2024-01-08 06:15:34.000 008 22490.59 147.31 41467.85 88888.00 2024-01-08 06:15:35.000 008 22490.61 147.27 41467.88 47559.20 2024-01-08 06:15:36.000 008 22490.63 147.25 41467.95 88888.00 2024-01-08 06:15:37.000 008 22490.59 147.26 41467.99 88888.00 2024-01-08 06:15:38.000 008 22490.52 147.25 41467.95 88888.00 2024-01-08 06:15:39.000 008 22490.47 147.23 41467.91 88888.00 2024-01-08 06:15:40.000 008 22490.48 147.24 41467.93 47559.22 2024-01-08 06:15:41.000 008 22490.56 147.24 41467.96 88888.00 2024-01-08 06:15:42.000 008 22490.63 147.19 41467.99 88888.00 2024-01-08 06:15:43.000 008 22490.65 147.16 41468.01 88888.00 2024-01-08 06:15:44.000 008 22490.64 147.23 41467.97 88888.00 2024-01-08 06:15:45.000 008 22490.64 147.32 41467.89 47559.24 2024-01-08 06:15:46.000 008 22490.64 147.33 41467.88 88888.00 2024-01-08 06:15:47.000 008 22490.66 147.31 41467.98 88888.00 2024-01-08 06:15:48.000 008 22490.68 147.31 41468.05 88888.00 2024-01-08 06:15:49.000 008 22490.69 147.30 41468.02 88888.00 2024-01-08 06:15:50.000 008 22490.67 147.29 41467.96 47559.22 2024-01-08 06:15:51.000 008 22490.59 147.28 41467.96 88888.00 2024-01-08 06:15:52.000 008 22490.54 147.27 41467.98 88888.00 2024-01-08 06:15:53.000 008 22490.56 147.25 41467.97 88888.00 2024-01-08 06:15:54.000 008 22490.61 147.28 41467.90 88888.00 2024-01-08 06:15:55.000 008 22490.64 147.28 41467.87 47559.26 2024-01-08 06:15:56.000 008 22490.60 147.25 41467.93 88888.00 2024-01-08 06:15:57.000 008 22490.57 147.25 41467.96 88888.00 2024-01-08 06:15:58.000 008 22490.58 147.27 41467.89 88888.00 2024-01-08 06:15:59.000 008 22490.58 147.26 41467.82 88888.00 2024-01-08 06:16:00.000 008 22490.55 147.23 41467.84 47559.25 2024-01-08 06:16:01.000 008 22490.55 147.21 41467.93 88888.00 2024-01-08 06:16:02.000 008 22490.57 147.21 41468.02 88888.00 2024-01-08 06:16:03.000 008 22490.62 147.23 41468.05 88888.00 2024-01-08 06:16:04.000 008 22490.66 147.27 41468.03 88888.00 2024-01-08 06:16:05.000 008 22490.66 147.29 41468.02 47559.22 2024-01-08 06:16:06.000 008 22490.66 147.28 41468.01 88888.00 2024-01-08 06:16:07.000 008 22490.64 147.27 41467.97 88888.00 2024-01-08 06:16:08.000 008 22490.61 147.27 41467.95 88888.00 2024-01-08 06:16:09.000 008 22490.61 147.29 41467.93 88888.00 2024-01-08 06:16:10.000 008 22490.60 147.29 41467.88 47559.23 2024-01-08 06:16:11.000 008 22490.62 147.30 41467.88 88888.00 2024-01-08 06:16:12.000 008 22490.65 147.35 41467.96 88888.00 2024-01-08 06:16:13.000 008 22490.62 147.40 41467.98 88888.00 2024-01-08 06:16:14.000 008 22490.53 147.39 41467.96 88888.00 2024-01-08 06:16:15.000 008 22490.47 147.37 41467.97 47559.22 2024-01-08 06:16:16.000 008 22490.44 147.32 41467.93 88888.00 2024-01-08 06:16:17.000 008 22490.44 147.28 41467.84 88888.00 2024-01-08 06:16:18.000 008 22490.44 147.29 41467.83 88888.00 2024-01-08 06:16:19.000 008 22490.46 147.37 41467.89 88888.00 2024-01-08 06:16:20.000 008 22490.48 147.43 41467.98 47559.22 2024-01-08 06:16:21.000 008 22490.48 147.42 41468.07 88888.00 2024-01-08 06:16:22.000 008 22490.46 147.39 41468.09 88888.00 2024-01-08 06:16:23.000 008 22490.47 147.41 41468.05 88888.00 2024-01-08 06:16:24.000 008 22490.46 147.42 41467.98 88888.00 2024-01-08 06:16:25.000 008 22490.44 147.41 41467.87 47559.24 2024-01-08 06:16:26.000 008 22490.47 147.42 41467.81 88888.00 2024-01-08 06:16:27.000 008 22490.47 147.44 41467.82 88888.00 2024-01-08 06:16:28.000 008 22490.42 147.42 41467.82 88888.00 2024-01-08 06:16:29.000 008 22490.38 147.35 41467.79 88888.00 2024-01-08 06:16:30.000 008 22490.40 147.28 41467.77 47559.23 2024-01-08 06:16:31.000 008 22490.46 147.29 41467.82 88888.00 2024-01-08 06:16:32.000 008 22490.53 147.36 41467.93 88888.00 2024-01-08 06:16:33.000 008 22490.57 147.41 41467.97 88888.00 2024-01-08 06:16:34.000 008 22490.53 147.46 41467.91 88888.00 2024-01-08 06:16:35.000 008 22490.46 147.51 41467.91 47559.23 2024-01-08 06:16:36.000 008 22490.40 147.53 41468.03 88888.00 2024-01-08 06:16:37.000 008 22490.39 147.52 41468.07 88888.00 2024-01-08 06:16:38.000 008 22490.40 147.49 41468.00 88888.00 2024-01-08 06:16:39.000 008 22490.40 147.46 41467.98 88888.00 2024-01-08 06:16:40.000 008 22490.40 147.45 41468.02 47559.24 2024-01-08 06:16:41.000 008 22490.40 147.45 41468.04 88888.00 2024-01-08 06:16:42.000 008 22490.42 147.45 41468.06 88888.00 2024-01-08 06:16:43.000 008 22490.42 147.44 41468.10 88888.00 2024-01-08 06:16:44.000 008 22490.45 147.44 41468.14 88888.00 2024-01-08 06:16:45.000 008 22490.49 147.46 41468.10 47559.26 2024-01-08 06:16:46.000 008 22490.50 147.44 41468.00 88888.00 2024-01-08 06:16:47.000 008 22490.50 147.43 41468.00 88888.00 2024-01-08 06:16:48.000 008 22490.52 147.44 41468.07 88888.00 2024-01-08 06:16:49.000 008 22490.52 147.41 41468.09 88888.00 2024-01-08 06:16:50.000 008 22490.49 147.36 41468.06 47559.26 2024-01-08 06:16:51.000 008 22490.50 147.34 41468.05 88888.00 2024-01-08 06:16:52.000 008 22490.53 147.34 41468.06 88888.00 2024-01-08 06:16:53.000 008 22490.55 147.37 41468.11 88888.00 2024-01-08 06:16:54.000 008 22490.56 147.41 41468.12 88888.00 2024-01-08 06:16:55.000 008 22490.59 147.39 41468.09 47559.26 2024-01-08 06:16:56.000 008 22490.65 147.33 41468.03 88888.00 2024-01-08 06:16:57.000 008 22490.69 147.29 41467.98 88888.00 2024-01-08 06:16:58.000 008 22490.67 147.29 41468.00 88888.00 2024-01-08 06:16:59.000 008 22490.64 147.34 41468.11 88888.00 2024-01-08 06:17:00.000 008 22490.62 147.35 41468.21 47559.30 2024-01-08 06:17:01.000 008 22490.58 147.31 41468.21 88888.00 2024-01-08 06:17:02.000 008 22490.53 147.27 41468.13 88888.00 2024-01-08 06:17:03.000 008 22490.54 147.26 41468.12 88888.00 2024-01-08 06:17:04.000 008 22490.60 147.24 41468.19 88888.00 2024-01-08 06:17:05.000 008 22490.62 147.24 41468.19 47559.32 2024-01-08 06:17:06.000 008 22490.62 147.26 41468.11 88888.00 2024-01-08 06:17:07.000 008 22490.65 147.29 41468.04 88888.00 2024-01-08 06:17:08.000 008 22490.69 147.29 41468.04 88888.00 2024-01-08 06:17:09.000 008 22490.67 147.26 41468.04 88888.00 2024-01-08 06:17:10.000 008 22490.60 147.23 41468.02 47559.30 2024-01-08 06:17:11.000 008 22490.56 147.23 41468.02 88888.00 2024-01-08 06:17:12.000 008 22490.57 147.26 41468.07 88888.00 2024-01-08 06:17:13.000 008 22490.58 147.31 41468.09 88888.00 2024-01-08 06:17:14.000 008 22490.58 147.33 41468.03 88888.00 2024-01-08 06:17:15.000 008 22490.60 147.32 41468.01 47559.31 2024-01-08 06:17:16.000 008 22490.61 147.30 41468.05 88888.00 2024-01-08 06:17:17.000 008 22490.58 147.29 41468.10 88888.00 2024-01-08 06:17:18.000 008 22490.56 147.32 41468.14 88888.00 2024-01-08 06:17:19.000 008 22490.58 147.33 41468.19 88888.00 2024-01-08 06:17:20.000 008 22490.57 147.27 41468.21 47559.28 2024-01-08 06:17:21.000 008 22490.52 147.21 41468.26 88888.00 2024-01-08 06:17:22.000 008 22490.51 147.25 41468.34 88888.00 2024-01-08 06:17:23.000 008 22490.53 147.30 41468.38 88888.00 2024-01-08 06:17:24.000 008 22490.53 147.29 41468.31 88888.00 2024-01-08 06:17:25.000 008 22490.52 147.24 41468.18 47559.26 2024-01-08 06:17:26.000 008 22490.51 147.21 41468.13 88888.00 2024-01-08 06:17:27.000 008 22490.52 147.21 41468.17 88888.00 2024-01-08 06:17:28.000 008 22490.56 147.25 41468.21 88888.00 2024-01-08 06:17:29.000 008 22490.58 147.31 41468.18 88888.00 2024-01-08 06:17:30.000 008 22490.53 147.31 41468.08 47559.28 2024-01-08 06:17:31.000 008 22490.48 147.27 41467.98 88888.00 2024-01-08 06:17:32.000 008 22490.47 147.25 41467.93 88888.00 2024-01-08 06:17:33.000 008 22490.49 147.25 41467.94 88888.00 2024-01-08 06:17:34.000 008 22490.53 147.24 41468.00 88888.00 2024-01-08 06:17:35.000 008 22490.58 147.25 41468.09 47559.27 2024-01-08 06:17:36.000 008 22490.58 147.23 41468.11 88888.00 2024-01-08 06:17:37.000 008 22490.55 147.15 41468.05 88888.00 2024-01-08 06:17:38.000 008 22490.53 147.15 41468.02 88888.00 2024-01-08 06:17:39.000 008 22490.54 147.22 41468.06 88888.00 2024-01-08 06:17:40.000 008 22490.56 147.23 41468.10 47559.31 2024-01-08 06:17:41.000 008 22490.60 147.17 41468.07 88888.00 2024-01-08 06:17:42.000 008 22490.62 147.16 41468.08 88888.00 2024-01-08 06:17:43.000 008 22490.62 147.22 41468.09 88888.00 2024-01-08 06:17:44.000 008 22490.64 147.27 41468.04 88888.00 2024-01-08 06:17:45.000 008 22490.62 147.28 41468.01 47559.28 2024-01-08 06:17:46.000 008 22490.59 147.22 41468.00 88888.00 2024-01-08 06:17:47.000 008 22490.60 147.15 41467.99 88888.00 2024-01-08 06:17:48.000 008 22490.62 147.16 41468.02 88888.00 2024-01-08 06:17:49.000 008 22490.63 147.23 41468.06 88888.00 2024-01-08 06:17:50.000 008 22490.64 147.25 41468.05 47559.31 2024-01-08 06:17:51.000 008 22490.63 147.25 41468.03 88888.00 2024-01-08 06:17:52.000 008 22490.63 147.25 41468.04 88888.00 2024-01-08 06:17:53.000 008 22490.62 147.25 41468.04 88888.00 2024-01-08 06:17:54.000 008 22490.63 147.27 41468.01 88888.00 2024-01-08 06:17:55.000 008 22490.64 147.30 41467.97 47559.27 2024-01-08 06:17:56.000 008 22490.63 147.29 41467.93 88888.00 2024-01-08 06:17:57.000 008 22490.58 147.29 41467.88 88888.00 2024-01-08 06:17:58.000 008 22490.57 147.30 41467.82 88888.00 2024-01-08 06:17:59.000 008 22490.58 147.32 41467.80 88888.00 2024-01-08 06:18:00.000 008 22490.57 147.31 41467.85 47559.29 2024-01-08 06:18:01.000 008 22490.55 147.31 41467.88 88888.00 2024-01-08 06:18:02.000 008 22490.52 147.29 41467.81 88888.00 2024-01-08 06:18:03.000 008 22490.51 147.28 41467.75 88888.00 2024-01-08 06:18:04.000 008 22490.50 147.29 41467.75 88888.00 2024-01-08 06:18:05.000 008 22490.48 147.28 41467.75 47559.26 2024-01-08 06:18:06.000 008 22490.49 147.25 41467.77 88888.00 2024-01-08 06:18:07.000 008 22490.52 147.25 41467.82 88888.00 2024-01-08 06:18:08.000 008 22490.52 147.27 41467.78 88888.00 2024-01-08 06:18:09.000 008 22490.50 147.27 41467.66 88888.00 2024-01-08 06:18:10.000 008 22490.49 147.27 41467.62 47559.25 2024-01-08 06:18:11.000 008 22490.51 147.26 41467.66 88888.00 2024-01-08 06:18:12.000 008 22490.53 147.28 41467.69 88888.00 2024-01-08 06:18:13.000 008 22490.55 147.33 41467.76 88888.00 2024-01-08 06:18:14.000 008 22490.56 147.35 41467.81 88888.00 2024-01-08 06:18:15.000 008 22490.58 147.34 41467.78 47559.24 2024-01-08 06:18:16.000 008 22490.62 147.33 41467.74 88888.00 2024-01-08 06:18:17.000 008 22490.62 147.38 41467.78 88888.00 2024-01-08 06:18:18.000 008 22490.62 147.44 41467.85 88888.00 2024-01-08 06:18:19.000 008 22490.64 147.46 41467.89 88888.00 2024-01-08 06:18:20.000 008 22490.63 147.42 41467.84 47559.21 2024-01-08 06:18:21.000 008 22490.59 147.35 41467.74 88888.00 2024-01-08 06:18:22.000 008 22490.58 147.32 41467.69 88888.00 2024-01-08 06:18:23.000 008 22490.60 147.31 41467.73 88888.00 2024-01-08 06:18:24.000 008 22490.56 147.28 41467.68 88888.00 2024-01-08 06:18:25.000 008 22490.52 147.23 41467.61 47559.24 2024-01-08 06:18:26.000 008 22490.58 147.24 41467.69 88888.00 2024-01-08 06:18:27.000 008 22490.67 147.26 41467.89 88888.00 2024-01-08 06:18:28.000 008 22490.69 147.26 41467.98 88888.00 2024-01-08 06:18:29.000 008 22490.65 147.25 41467.90 88888.00 2024-01-08 06:18:30.000 008 22490.62 147.26 41467.81 47559.26 2024-01-08 06:18:31.000 008 22490.64 147.30 41467.81 88888.00 2024-01-08 06:18:32.000 008 22490.66 147.31 41467.84 88888.00 2024-01-08 06:18:33.000 008 22490.65 147.31 41467.80 88888.00 2024-01-08 06:18:34.000 008 22490.69 147.34 41467.79 88888.00 2024-01-08 06:18:35.000 008 22490.76 147.37 41467.86 47559.26 2024-01-08 06:18:36.000 008 22490.77 147.34 41467.88 88888.00 2024-01-08 06:18:37.000 008 22490.75 147.30 41467.82 88888.00 2024-01-08 06:18:38.000 008 22490.77 147.29 41467.80 88888.00 2024-01-08 06:18:39.000 008 22490.78 147.29 41467.81 88888.00 2024-01-08 06:18:40.000 008 22490.74 147.28 41467.79 47559.29 2024-01-08 06:18:41.000 008 22490.76 147.25 41467.81 88888.00 2024-01-08 06:18:42.000 008 22490.78 147.21 41467.85 88888.00 2024-01-08 06:18:43.000 008 22490.78 147.19 41467.86 88888.00 2024-01-08 06:18:44.000 008 22490.78 147.21 41467.82 88888.00 2024-01-08 06:18:45.000 008 22490.78 147.21 41467.78 47559.30 2024-01-08 06:18:46.000 008 22490.79 147.16 41467.78 88888.00 2024-01-08 06:18:47.000 008 22490.83 147.11 41467.80 88888.00 2024-01-08 06:18:48.000 008 22490.90 147.12 41467.77 88888.00 2024-01-08 06:18:49.000 008 22490.93 147.16 41467.71 88888.00 2024-01-08 06:18:50.000 008 22490.92 147.18 41467.71 47559.34 2024-01-08 06:18:51.000 008 22490.94 147.17 41467.75 88888.00 2024-01-08 06:18:52.000 008 22490.98 147.15 41467.77 88888.00 2024-01-08 06:18:53.000 008 22490.98 147.15 41467.77 88888.00 2024-01-08 06:18:54.000 008 22490.95 147.13 41467.78 88888.00 2024-01-08 06:18:55.000 008 22490.93 147.12 41467.79 47559.35 2024-01-08 06:18:56.000 008 22490.93 147.06 41467.77 88888.00 2024-01-08 06:18:57.000 008 22490.92 147.01 41467.73 88888.00 2024-01-08 06:18:58.000 008 22490.92 147.04 41467.81 88888.00 2024-01-08 06:18:59.000 008 22490.96 147.10 41467.88 88888.00 2024-01-08 06:19:00.000 008 22490.98 147.09 41467.86 47559.38 2024-01-08 06:19:01.000 008 22490.95 147.07 41467.77 88888.00 2024-01-08 06:19:02.000 008 22490.90 147.09 41467.71 88888.00 2024-01-08 06:19:03.000 008 22490.86 147.09 41467.67 88888.00 2024-01-08 06:19:04.000 008 22490.88 147.09 41467.63 88888.00 2024-01-08 06:19:05.000 008 22490.95 147.12 41467.69 47559.40 2024-01-08 06:19:06.000 008 22491.00 147.13 41467.87 88888.00 2024-01-08 06:19:07.000 008 22491.02 147.11 41467.95 88888.00 2024-01-08 06:19:08.000 008 22491.02 147.13 41467.87 88888.00 2024-01-08 06:19:09.000 008 22491.01 147.14 41467.75 88888.00 2024-01-08 06:19:10.000 008 22490.94 147.08 41467.62 47559.38 2024-01-08 06:19:11.000 008 22490.87 147.02 41467.56 88888.00 2024-01-08 06:19:12.000 008 22490.84 146.99 41467.61 88888.00 2024-01-08 06:19:13.000 008 22490.87 146.97 41467.68 88888.00 2024-01-08 06:19:14.000 008 22490.88 146.99 41467.67 88888.00 2024-01-08 06:19:15.000 008 22490.85 147.07 41467.61 47559.36 2024-01-08 06:19:16.000 008 22490.82 147.09 41467.62 88888.00 2024-01-08 06:19:17.000 008 22490.79 147.06 41467.75 88888.00 2024-01-08 06:19:18.000 008 22490.78 147.10 41467.88 88888.00 2024-01-08 06:19:19.000 008 22490.79 147.21 41467.96 88888.00 2024-01-08 06:19:20.000 008 22490.77 147.26 41468.05 47559.29 2024-01-08 06:19:21.000 008 22490.73 147.22 41468.12 88888.00 2024-01-08 06:19:22.000 008 22490.69 147.17 41468.11 88888.00 2024-01-08 06:19:23.000 008 22490.69 147.20 41468.02 88888.00 2024-01-08 06:19:24.000 008 22490.70 147.27 41467.90 88888.00 2024-01-08 06:19:25.000 008 22490.69 147.35 41467.87 47559.28 2024-01-08 06:19:26.000 008 22490.68 147.38 41467.94 88888.00 2024-01-08 06:19:27.000 008 22490.68 147.36 41468.02 88888.00 2024-01-08 06:19:28.000 008 22490.65 147.33 41468.03 88888.00 2024-01-08 06:19:29.000 008 22490.58 147.31 41467.99 88888.00 2024-01-08 06:19:30.000 008 22490.55 147.30 41467.99 47559.21 2024-01-08 06:19:31.000 008 22490.57 147.32 41468.08 88888.00 2024-01-08 06:19:32.000 008 22490.63 147.32 41468.12 88888.00 2024-01-08 06:19:33.000 008 22490.67 147.31 41468.10 88888.00 2024-01-08 06:19:34.000 008 22490.65 147.34 41468.12 88888.00 2024-01-08 06:19:35.000 008 22490.60 147.33 41468.12 47559.23 2024-01-08 06:19:36.000 008 22490.56 147.25 41468.04 88888.00 2024-01-08 06:19:37.000 008 22490.57 147.19 41467.99 88888.00 2024-01-08 06:19:38.000 008 22490.62 147.19 41468.01 88888.00 2024-01-08 06:19:39.000 008 22490.65 147.23 41468.02 88888.00 2024-01-08 06:19:40.000 008 22490.66 147.28 41467.98 47559.25 2024-01-08 06:19:41.000 008 22490.70 147.34 41467.98 88888.00 2024-01-08 06:19:42.000 008 22490.73 147.34 41468.05 88888.00 2024-01-08 06:19:43.000 008 22490.69 147.27 41468.02 88888.00 2024-01-08 06:19:44.000 008 22490.65 147.28 41467.91 88888.00 2024-01-08 06:19:45.000 008 22490.64 147.37 41467.84 47559.27 2024-01-08 06:19:46.000 008 22490.65 147.40 41467.82 88888.00 2024-01-08 06:19:47.000 008 22490.68 147.38 41467.85 88888.00 2024-01-08 06:19:48.000 008 22490.68 147.38 41467.96 88888.00 2024-01-08 06:19:49.000 008 22490.66 147.39 41468.04 88888.00 2024-01-08 06:19:50.000 008 22490.70 147.36 41468.02 47559.27 2024-01-08 06:19:51.000 008 22490.79 147.29 41467.94 88888.00 2024-01-08 06:19:52.000 008 22490.82 147.23 41467.89 88888.00 2024-01-08 06:19:53.000 008 22490.81 147.24 41467.92 88888.00 2024-01-08 06:19:54.000 008 22490.82 147.28 41467.97 88888.00 2024-01-08 06:19:55.000 008 22490.83 147.29 41467.90 47559.27 2024-01-08 06:19:56.000 008 22490.84 147.29 41467.79 88888.00 2024-01-08 06:19:57.000 008 22490.87 147.34 41467.79 88888.00 2024-01-08 06:19:58.000 008 22490.89 147.39 41467.88 88888.00 2024-01-08 06:19:59.000 008 22490.84 147.37 41467.87 88888.00 2024-01-08 06:20:00.000 008 22490.78 147.32 41467.84 47559.34 2024-01-08 06:20:01.000 008 22490.81 147.31 41467.86 88888.00 2024-01-08 06:20:02.000 008 22490.87 147.31 41467.82 88888.00 2024-01-08 06:20:03.000 008 22490.91 147.32 41467.79 88888.00 2024-01-08 06:20:04.000 008 22490.93 147.31 41467.82 88888.00 2024-01-08 06:20:05.000 008 22490.95 147.25 41467.86 47559.36 2024-01-08 06:20:06.000 008 22490.96 147.24 41467.82 88888.00 2024-01-08 06:20:07.000 008 22490.95 147.28 41467.75 88888.00 2024-01-08 06:20:08.000 008 22490.94 147.30 41467.74 88888.00 2024-01-08 06:20:09.000 008 22490.93 147.31 41467.81 88888.00 2024-01-08 06:20:10.000 008 22490.93 147.30 41467.93 47559.39 2024-01-08 06:20:11.000 008 22490.93 147.20 41468.00 88888.00 2024-01-08 06:20:12.000 008 22490.96 147.14 41467.96 88888.00 2024-01-08 06:20:13.000 008 22491.02 147.19 41467.89 88888.00 2024-01-08 06:20:14.000 008 22491.06 147.21 41467.85 88888.00 2024-01-08 06:20:15.000 008 22491.07 147.18 41467.88 47559.38 2024-01-08 06:20:16.000 008 22491.06 147.14 41468.00 88888.00 2024-01-08 06:20:17.000 008 22491.00 147.11 41468.06 88888.00 2024-01-08 06:20:18.000 008 22490.96 147.10 41468.00 88888.00 2024-01-08 06:20:19.000 008 22491.00 147.13 41467.94 88888.00 2024-01-08 06:20:20.000 008 22491.08 147.18 41467.97 47559.39 2024-01-08 06:20:21.000 008 22491.12 147.20 41468.02 88888.00 2024-01-08 06:20:22.000 008 22491.12 147.14 41468.01 88888.00 2024-01-08 06:20:23.000 008 22491.14 147.08 41467.99 88888.00 2024-01-08 06:20:24.000 008 22491.16 147.07 41467.94 88888.00 2024-01-08 06:20:25.000 008 22491.12 147.05 41467.88 47559.42 2024-01-08 06:20:26.000 008 22491.07 147.02 41467.91 88888.00 2024-01-08 06:20:27.000 008 22491.06 147.02 41468.04 88888.00 2024-01-08 06:20:28.000 008 22491.08 147.02 41468.09 88888.00 2024-01-08 06:20:29.000 008 22491.09 147.02 41468.05 88888.00 2024-01-08 06:20:30.000 008 22491.10 147.05 41468.06 47559.41 2024-01-08 06:20:31.000 008 22491.11 147.06 41468.10 88888.00 2024-01-08 06:20:32.000 008 22491.11 147.05 41468.10 88888.00 2024-01-08 06:20:33.000 008 22491.13 147.04 41468.09 88888.00 2024-01-08 06:20:34.000 008 22491.17 147.03 41468.12 88888.00 2024-01-08 06:20:35.000 008 22491.19 147.01 41468.15 47559.44 2024-01-08 06:20:36.000 008 22491.15 146.96 41468.13 88888.00 2024-01-08 06:20:37.000 008 22491.10 146.90 41468.13 88888.00 2024-01-08 06:20:38.000 008 22491.10 146.92 41468.18 88888.00 2024-01-08 06:20:39.000 008 22491.13 146.97 41468.16 88888.00 2024-01-08 06:20:40.000 008 22491.16 147.01 41468.12 47559.41 2024-01-08 06:20:41.000 008 22491.19 147.06 41468.18 88888.00 2024-01-08 06:20:42.000 008 22491.22 147.08 41468.20 88888.00 2024-01-08 06:20:43.000 008 22491.23 147.12 41468.17 88888.00 2024-01-08 06:20:44.000 008 22491.20 147.15 41468.16 88888.00 2024-01-08 06:20:45.000 008 22491.16 147.10 41468.16 47559.42 2024-01-08 06:20:46.000 008 22491.13 147.06 41468.08 88888.00 2024-01-08 06:20:47.000 008 22491.14 147.08 41468.00 88888.00 2024-01-08 06:20:48.000 008 22491.22 147.12 41468.00 88888.00 2024-01-08 06:20:49.000 008 22491.24 147.15 41468.00 88888.00 2024-01-08 06:20:50.000 008 22491.15 147.14 41467.91 47559.42 2024-01-08 06:20:51.000 008 22491.08 147.09 41467.82 88888.00 2024-01-08 06:20:52.000 008 22491.10 147.06 41467.86 88888.00 2024-01-08 06:20:53.000 008 22491.15 147.06 41467.96 88888.00 2024-01-08 06:20:54.000 008 22491.19 147.10 41468.04 88888.00 2024-01-08 06:20:55.000 008 22491.18 147.12 41468.06 47559.42 2024-01-08 06:20:56.000 008 22491.12 147.07 41467.99 88888.00 2024-01-08 06:20:57.000 008 22491.08 146.99 41467.93 88888.00 2024-01-08 06:20:58.000 008 22491.09 146.95 41467.93 88888.00 2024-01-08 06:20:59.000 008 22491.08 146.93 41467.93 88888.00 2024-01-08 06:21:00.000 008 22491.08 146.93 41467.98 47559.41 2024-01-08 06:21:01.000 008 22491.08 146.93 41468.05 88888.00 2024-01-08 06:21:02.000 008 22491.03 146.90 41468.01 88888.00 2024-01-08 06:21:03.000 008 22490.99 146.89 41467.98 88888.00 2024-01-08 06:21:04.000 008 22491.03 146.93 41468.06 88888.00 2024-01-08 06:21:05.000 008 22491.11 146.96 41468.13 47559.41 2024-01-08 06:21:06.000 008 22491.12 146.95 41468.09 88888.00 2024-01-08 06:21:07.000 008 22491.07 146.90 41468.04 88888.00 2024-01-08 06:21:08.000 008 22491.08 146.93 41468.07 88888.00 2024-01-08 06:21:09.000 008 22491.13 147.04 41468.09 88888.00 2024-01-08 06:21:10.000 008 22491.13 147.06 41468.04 47559.43 2024-01-08 06:21:11.000 008 22491.07 146.99 41467.98 88888.00 2024-01-08 06:21:12.000 008 22491.03 146.95 41467.97 88888.00 2024-01-08 06:21:13.000 008 22491.03 146.93 41467.99 88888.00 2024-01-08 06:21:14.000 008 22491.03 146.89 41467.99 88888.00 2024-01-08 06:21:15.000 008 22491.02 146.81 41467.99 47559.41 2024-01-08 06:21:16.000 008 22491.03 146.75 41468.07 88888.00 2024-01-08 06:21:17.000 008 22491.09 146.77 41468.14 88888.00 2024-01-08 06:21:18.000 008 22491.13 146.78 41468.11 88888.00 2024-01-08 06:21:19.000 008 22491.10 146.75 41468.04 88888.00 2024-01-08 06:21:20.000 008 22491.06 146.71 41468.01 47559.47 2024-01-08 06:21:21.000 008 22491.10 146.74 41468.02 88888.00 2024-01-08 06:21:22.000 008 22491.15 146.80 41468.04 88888.00 2024-01-08 06:21:23.000 008 22491.14 146.79 41468.04 88888.00 2024-01-08 06:21:24.000 008 22491.12 146.75 41467.99 88888.00 2024-01-08 06:21:25.000 008 22491.15 146.75 41467.90 47559.48 2024-01-08 06:21:26.000 008 22491.18 146.72 41467.84 88888.00 2024-01-08 06:21:27.000 008 22491.17 146.70 41467.84 88888.00 2024-01-08 06:21:28.000 008 22491.17 146.72 41467.83 88888.00 2024-01-08 06:21:29.000 008 22491.22 146.75 41467.85 88888.00 2024-01-08 06:21:30.000 008 22491.28 146.77 41467.92 47559.53 2024-01-08 06:21:31.000 008 22491.29 146.78 41467.93 88888.00 2024-01-08 06:21:32.000 008 22491.30 146.76 41467.89 88888.00 2024-01-08 06:21:33.000 008 22491.31 146.75 41467.91 88888.00 2024-01-08 06:21:34.000 008 22491.31 146.75 41467.87 88888.00 2024-01-08 06:21:35.000 008 22491.27 146.74 41467.77 47559.52 2024-01-08 06:21:36.000 008 22491.22 146.71 41467.77 88888.00 2024-01-08 06:21:37.000 008 22491.21 146.70 41467.85 88888.00 2024-01-08 06:21:38.000 008 22491.25 146.75 41467.84 88888.00 2024-01-08 06:21:39.000 008 22491.30 146.78 41467.82 88888.00 2024-01-08 06:21:40.000 008 22491.29 146.74 41467.84 47559.52 2024-01-08 06:21:41.000 008 22491.31 146.69 41467.86 88888.00 2024-01-08 06:21:42.000 008 22491.34 146.66 41467.85 88888.00 2024-01-08 06:21:43.000 008 22491.34 146.65 41467.84 88888.00 2024-01-08 06:21:44.000 008 22491.32 146.70 41467.87 88888.00 2024-01-08 06:21:45.000 008 22491.34 146.75 41467.83 47559.55 2024-01-08 06:21:46.000 008 22491.35 146.75 41467.73 88888.00 2024-01-08 06:21:47.000 008 22491.31 146.72 41467.70 88888.00 2024-01-08 06:21:48.000 008 22491.28 146.68 41467.73 88888.00 2024-01-08 06:21:49.000 008 22491.28 146.67 41467.75 88888.00 2024-01-08 06:21:50.000 008 22491.26 146.69 41467.76 47559.47 2024-01-08 06:21:51.000 008 22491.19 146.71 41467.77 88888.00 2024-01-08 06:21:52.000 008 22491.16 146.74 41467.79 88888.00 2024-01-08 06:21:53.000 008 22491.18 146.75 41467.82 88888.00 2024-01-08 06:21:54.000 008 22491.21 146.74 41467.86 88888.00 2024-01-08 06:21:55.000 008 22491.21 146.75 41467.92 47559.46 2024-01-08 06:21:56.000 008 22491.15 146.75 41467.94 88888.00 2024-01-08 06:21:57.000 008 22491.07 146.76 41467.90 88888.00 2024-01-08 06:21:58.000 008 22491.06 146.79 41467.86 88888.00 2024-01-08 06:21:59.000 008 22491.08 146.79 41467.86 88888.00 2024-01-08 06:22:00.000 008 22491.09 146.76 41467.89 47559.43 2024-01-08 06:22:01.000 008 22491.14 146.74 41467.90 88888.00 2024-01-08 06:22:02.000 008 22491.18 146.72 41467.91 88888.00 2024-01-08 06:22:03.000 008 22491.19 146.72 41467.95 88888.00 2024-01-08 06:22:04.000 008 22491.18 146.74 41467.99 88888.00 2024-01-08 06:22:05.000 008 22491.14 146.74 41467.96 47559.42 2024-01-08 06:22:06.000 008 22491.10 146.74 41467.91 88888.00 2024-01-08 06:22:07.000 008 22491.11 146.74 41467.93 88888.00 2024-01-08 06:22:08.000 008 22491.13 146.75 41468.01 88888.00 2024-01-08 06:22:09.000 008 22491.12 146.79 41468.07 88888.00 2024-01-08 06:22:10.000 008 22491.07 146.80 41468.06 47559.43 2024-01-08 06:22:11.000 008 22491.03 146.79 41468.02 88888.00 2024-01-08 06:22:12.000 008 22491.03 146.78 41468.03 88888.00 2024-01-08 06:22:13.000 008 22491.03 146.75 41468.09 88888.00 2024-01-08 06:22:14.000 008 22491.02 146.72 41468.13 88888.00 2024-01-08 06:22:15.000 008 22491.02 146.68 41468.07 47559.46 2024-01-08 06:22:16.000 008 22491.02 146.64 41467.94 88888.00 2024-01-08 06:22:17.000 008 22491.01 146.66 41467.87 88888.00 2024-01-08 06:22:18.000 008 22491.03 146.69 41467.89 88888.00 2024-01-08 06:22:19.000 008 22491.09 146.69 41467.90 88888.00 2024-01-08 06:22:20.000 008 22491.15 146.68 41467.89 47559.50 2024-01-08 06:22:21.000 008 22491.17 146.64 41467.88 88888.00 2024-01-08 06:22:22.000 008 22491.18 146.59 41467.86 88888.00 2024-01-08 06:22:23.000 008 22491.21 146.56 41467.86 88888.00 2024-01-08 06:22:24.000 008 22491.22 146.58 41467.90 88888.00 2024-01-08 06:22:25.000 008 22491.20 146.58 41467.97 47559.54 2024-01-08 06:22:26.000 008 22491.18 146.51 41468.06 88888.00 2024-01-08 06:22:27.000 008 22491.21 146.52 41468.17 88888.00 2024-01-08 06:22:28.000 008 22491.28 146.66 41468.23 88888.00 2024-01-08 06:22:29.000 008 22491.34 146.75 41468.21 88888.00 2024-01-08 06:22:30.000 008 22491.35 146.71 41468.15 47559.57 2024-01-08 06:22:31.000 008 22491.32 146.65 41468.14 88888.00 2024-01-08 06:22:32.000 008 22491.31 146.60 41468.19 88888.00 2024-01-08 06:22:33.000 008 22491.36 146.54 41468.24 88888.00 2024-01-08 06:22:34.000 008 22491.38 146.53 41468.24 88888.00 2024-01-08 06:22:35.000 008 22491.37 146.53 41468.21 47559.62 2024-01-08 06:22:36.000 008 22491.39 146.55 41468.21 88888.00 2024-01-08 06:22:37.000 008 22491.39 146.55 41468.25 88888.00 2024-01-08 06:22:38.000 008 22491.38 146.51 41468.31 88888.00 2024-01-08 06:22:39.000 008 22491.36 146.52 41468.34 88888.00 2024-01-08 06:22:40.000 008 22491.37 146.56 41468.27 47559.65 2024-01-08 06:22:41.000 008 22491.40 146.51 41468.12 88888.00 2024-01-08 06:22:42.000 008 22491.43 146.43 41468.02 88888.00 2024-01-08 06:22:43.000 008 22491.47 146.43 41468.03 88888.00 2024-01-08 06:22:44.000 008 22491.53 146.48 41468.11 88888.00 2024-01-08 06:22:45.000 008 22491.58 146.48 41468.16 47559.68 2024-01-08 06:22:46.000 008 22491.57 146.43 41468.14 88888.00 2024-01-08 06:22:47.000 008 22491.53 146.40 41468.13 88888.00 2024-01-08 06:22:48.000 008 22491.47 146.43 41468.14 88888.00 2024-01-08 06:22:49.000 008 22491.47 146.49 41468.14 88888.00 2024-01-08 06:22:50.000 008 22491.53 146.52 41468.09 47559.68 2024-01-08 06:22:51.000 008 22491.58 146.51 41468.00 88888.00 2024-01-08 06:22:52.000 008 22491.57 146.46 41467.93 88888.00 2024-01-08 06:22:53.000 008 22491.56 146.47 41467.97 88888.00 2024-01-08 06:22:54.000 008 22491.56 146.54 41468.06 88888.00 2024-01-08 06:22:55.000 008 22491.55 146.59 41468.10 47559.65 2024-01-08 06:22:56.000 008 22491.54 146.57 41468.09 88888.00 2024-01-08 06:22:57.000 008 22491.51 146.49 41468.07 88888.00 2024-01-08 06:22:58.000 008 22491.47 146.46 41468.09 88888.00 2024-01-08 06:22:59.000 008 22491.43 146.50 41468.09 88888.00 2024-01-08 06:23:00.000 008 22491.37 146.52 41468.04 47559.63 2024-01-08 06:23:01.000 008 22491.33 146.53 41468.05 88888.00 2024-01-08 06:23:02.000 008 22491.36 146.56 41468.12 88888.00 2024-01-08 06:23:03.000 008 22491.40 146.60 41468.14 88888.00 2024-01-08 06:23:04.000 008 22491.37 146.61 41468.16 88888.00 2024-01-08 06:23:05.000 008 22491.28 146.60 41468.15 47559.58 2024-01-08 06:23:06.000 008 22491.23 146.61 41468.06 88888.00 2024-01-08 06:23:07.000 008 22491.24 146.62 41467.98 88888.00 2024-01-08 06:23:08.000 008 22491.27 146.61 41468.00 88888.00 2024-01-08 06:23:09.000 008 22491.28 146.64 41468.05 88888.00 2024-01-08 06:23:10.000 008 22491.28 146.68 41468.09 47559.52 2024-01-08 06:23:11.000 008 22491.26 146.67 41468.07 88888.00 2024-01-08 06:23:12.000 008 22491.21 146.63 41467.96 88888.00 2024-01-08 06:23:13.000 008 22491.17 146.62 41467.85 88888.00 2024-01-08 06:23:14.000 008 22491.18 146.65 41467.88 88888.00 2024-01-08 06:23:15.000 008 22491.22 146.67 41467.96 47559.51 2024-01-08 06:23:16.000 008 22491.18 146.67 41467.97 88888.00 2024-01-08 06:23:17.000 008 22491.15 146.66 41467.93 88888.00 2024-01-08 06:23:18.000 008 22491.18 146.67 41467.93 88888.00 2024-01-08 06:23:19.000 008 22491.24 146.71 41467.96 88888.00 2024-01-08 06:23:20.000 008 22491.26 146.70 41467.99 47559.50 2024-01-08 06:23:21.000 008 22491.22 146.67 41468.04 88888.00 2024-01-08 06:23:22.000 008 22491.22 146.64 41468.10 88888.00 2024-01-08 06:23:23.000 008 22491.24 146.64 41468.12 88888.00 2024-01-08 06:23:24.000 008 22491.23 146.68 41468.11 88888.00 2024-01-08 06:23:25.000 008 22491.20 146.71 41468.07 47559.48 2024-01-08 06:23:26.000 008 22491.20 146.68 41468.11 88888.00 2024-01-08 06:23:27.000 008 22491.18 146.66 41468.15 88888.00 2024-01-08 06:23:28.000 008 22491.13 146.65 41468.12 88888.00 2024-01-08 06:23:29.000 008 22491.15 146.67 41468.08 88888.00 2024-01-08 06:23:30.000 008 22491.21 146.73 41468.07 47559.46 2024-01-08 06:23:31.000 008 22491.24 146.74 41468.09 88888.00 2024-01-08 06:23:32.000 008 22491.24 146.70 41468.14 88888.00 2024-01-08 06:23:33.000 008 22491.21 146.65 41468.21 88888.00 2024-01-08 06:23:34.000 008 22491.22 146.62 41468.27 88888.00 2024-01-08 06:23:35.000 008 22491.24 146.61 41468.29 47559.51 2024-01-08 06:23:36.000 008 22491.25 146.62 41468.29 88888.00 2024-01-08 06:23:37.000 008 22491.26 146.65 41468.21 88888.00 2024-01-08 06:23:38.000 008 22491.25 146.66 41468.07 88888.00 2024-01-08 06:23:39.000 008 22491.23 146.62 41467.96 88888.00 2024-01-08 06:23:40.000 008 22491.20 146.56 41467.91 47559.49 2024-01-08 06:23:41.000 008 22491.17 146.52 41467.88 88888.00 2024-01-08 06:23:42.000 008 22491.18 146.51 41467.89 88888.00 2024-01-08 06:23:43.000 008 22491.26 146.53 41467.93 88888.00 2024-01-08 06:23:44.000 008 22491.33 146.54 41467.88 88888.00 2024-01-08 06:23:45.000 008 22491.32 146.50 41467.79 47559.59 2024-01-08 06:23:46.000 008 22491.26 146.45 41467.79 88888.00 2024-01-08 06:23:47.000 008 22491.19 146.44 41467.84 88888.00 2024-01-08 06:23:48.000 008 22491.16 146.46 41467.91 88888.00 2024-01-08 06:23:49.000 008 22491.22 146.49 41468.00 88888.00 2024-01-08 06:23:50.000 008 22491.34 146.50 41468.01 47559.61 2024-01-08 06:23:51.000 008 22491.48 146.52 41468.01 88888.00 2024-01-08 06:23:52.000 008 22491.57 146.54 41468.05 88888.00 2024-01-08 06:23:53.000 008 22491.58 146.54 41468.04 88888.00 2024-01-08 06:23:54.000 008 22491.57 146.54 41468.03 88888.00 2024-01-08 06:23:55.000 008 22491.57 146.49 41468.00 47559.64 2024-01-08 06:23:56.000 008 22491.52 146.40 41467.91 88888.00 2024-01-08 06:23:57.000 008 22491.47 146.38 41467.81 88888.00 2024-01-08 06:23:58.000 008 22491.48 146.40 41467.83 88888.00 2024-01-08 06:23:59.000 008 22491.54 146.42 41467.94 88888.00 2024-01-08 06:24:00.000 008 22491.55 146.44 41467.97 47559.67 2024-01-08 06:24:01.000 008 22491.50 146.39 41467.86 88888.00 2024-01-08 06:24:02.000 008 22491.47 146.31 41467.81 88888.00 2024-01-08 06:24:03.000 008 22491.48 146.31 41467.86 88888.00 2024-01-08 06:24:04.000 008 22491.48 146.39 41467.94 88888.00 2024-01-08 06:24:05.000 008 22491.46 146.44 41467.99 47559.64 2024-01-08 06:24:06.000 008 22491.47 146.42 41467.99 88888.00 2024-01-08 06:24:07.000 008 22491.48 146.41 41467.94 88888.00 2024-01-08 06:24:08.000 008 22491.44 146.45 41467.93 88888.00 2024-01-08 06:24:09.000 008 22491.40 146.46 41467.96 88888.00 2024-01-08 06:24:10.000 008 22491.43 146.43 41468.00 47559.66 2024-01-08 06:24:11.000 008 22491.51 146.41 41468.06 88888.00 2024-01-08 06:24:12.000 008 22491.56 146.42 41468.14 88888.00 2024-01-08 06:24:13.000 008 22491.53 146.45 41468.20 88888.00 2024-01-08 06:24:14.000 008 22491.47 146.48 41468.20 88888.00 2024-01-08 06:24:15.000 008 22491.44 146.49 41468.14 47559.64 2024-01-08 06:24:16.000 008 22491.47 146.48 41468.09 88888.00 2024-01-08 06:24:17.000 008 22491.48 146.48 41468.06 88888.00 2024-01-08 06:24:18.000 008 22491.43 146.49 41468.02 88888.00 2024-01-08 06:24:19.000 008 22491.35 146.52 41468.03 88888.00 2024-01-08 06:24:20.000 008 22491.29 146.53 41468.08 47559.59 2024-01-08 06:24:21.000 008 22491.27 146.47 41468.15 88888.00 2024-01-08 06:24:22.000 008 22491.29 146.45 41468.22 88888.00 2024-01-08 06:24:23.000 008 22491.29 146.48 41468.26 88888.00 2024-01-08 06:24:24.000 008 22491.27 146.52 41468.23 88888.00 2024-01-08 06:24:25.000 008 22491.25 146.57 41468.20 47559.58 2024-01-08 06:24:26.000 008 22491.23 146.59 41468.16 88888.00 2024-01-08 06:24:27.000 008 22491.22 146.59 41468.14 88888.00 2024-01-08 06:24:28.000 008 22491.23 146.60 41468.12 88888.00 2024-01-08 06:24:29.000 008 22491.25 146.59 41468.09 88888.00 2024-01-08 06:24:30.000 008 22491.26 146.53 41468.11 47559.55 2024-01-08 06:24:31.000 008 22491.25 146.50 41468.16 88888.00 2024-01-08 06:24:32.000 008 22491.23 146.54 41468.21 88888.00 2024-01-08 06:24:33.000 008 22491.25 146.62 41468.23 88888.00 2024-01-08 06:24:34.000 008 22491.27 146.65 41468.20 88888.00 2024-01-08 06:24:35.000 008 22491.24 146.62 41468.11 47559.51 2024-01-08 06:24:36.000 008 22491.21 146.62 41468.00 88888.00 2024-01-08 06:24:37.000 008 22491.21 146.61 41468.00 88888.00 2024-01-08 06:24:38.000 008 22491.20 146.58 41468.09 88888.00 2024-01-08 06:24:39.000 008 22491.16 146.53 41468.15 88888.00 2024-01-08 06:24:40.000 008 22491.16 146.56 41468.12 47559.53 2024-01-08 06:24:41.000 008 22491.22 146.66 41468.13 88888.00 2024-01-08 06:24:42.000 008 22491.29 146.71 41468.19 88888.00 2024-01-08 06:24:43.000 008 22491.30 146.69 41468.27 88888.00 2024-01-08 06:24:44.000 008 22491.29 146.70 41468.30 88888.00 2024-01-08 06:24:45.000 008 22491.28 146.72 41468.25 47559.50 2024-01-08 06:24:46.000 008 22491.26 146.65 41468.16 88888.00 2024-01-08 06:24:47.000 008 22491.26 146.59 41468.07 88888.00 2024-01-08 06:24:48.000 008 22491.26 146.63 41468.03 88888.00 2024-01-08 06:24:49.000 008 22491.27 146.68 41468.03 88888.00 2024-01-08 06:24:50.000 008 22491.26 146.66 41468.02 47559.50 2024-01-08 06:24:51.000 008 22491.22 146.61 41467.97 88888.00 2024-01-08 06:24:52.000 008 22491.20 146.63 41467.95 88888.00 2024-01-08 06:24:53.000 008 22491.20 146.71 41467.94 88888.00 2024-01-08 06:24:54.000 008 22491.16 146.72 41467.82 88888.00 2024-01-08 06:24:55.000 008 22491.15 146.67 41467.69 47559.53 2024-01-08 06:24:56.000 008 22491.16 146.63 41467.70 88888.00 2024-01-08 06:24:57.000 008 22491.17 146.67 41467.84 88888.00 2024-01-08 06:24:58.000 008 22491.21 146.76 41467.95 88888.00 2024-01-08 06:24:59.000 008 22491.26 146.82 41467.96 88888.00 2024-01-08 06:25:00.000 008 22491.28 146.81 41467.96 47559.52 2024-01-08 06:25:01.000 008 22491.27 146.75 41467.97 88888.00 2024-01-08 06:25:02.000 008 22491.26 146.71 41467.91 88888.00 2024-01-08 06:25:03.000 008 22491.28 146.69 41467.81 88888.00 2024-01-08 06:25:04.000 008 22491.28 146.71 41467.72 88888.00 2024-01-08 06:25:05.000 008 22491.29 146.72 41467.73 47559.56 2024-01-08 06:25:06.000 008 22491.33 146.73 41467.82 88888.00 2024-01-08 06:25:07.000 008 22491.35 146.72 41467.93 88888.00 2024-01-08 06:25:08.000 008 22491.33 146.71 41467.96 88888.00 2024-01-08 06:25:09.000 008 22491.34 146.73 41467.93 88888.00 2024-01-08 06:25:10.000 008 22491.35 146.74 41467.94 47559.55 2024-01-08 06:25:11.000 008 22491.33 146.67 41467.95 88888.00 2024-01-08 06:25:12.000 008 22491.31 146.61 41467.94 88888.00 2024-01-08 06:25:13.000 008 22491.29 146.61 41467.95 88888.00 2024-01-08 06:25:14.000 008 22491.29 146.59 41468.00 88888.00 2024-01-08 06:25:15.000 008 22491.31 146.57 41468.02 47559.55 2024-01-08 06:25:16.000 008 22491.33 146.62 41467.97 88888.00 2024-01-08 06:25:17.000 008 22491.34 146.62 41467.90 88888.00 2024-01-08 06:25:18.000 008 22491.33 146.60 41467.96 88888.00 2024-01-08 06:25:19.000 008 22491.33 146.65 41468.15 88888.00 2024-01-08 06:25:20.000 008 22491.38 146.71 41468.26 47559.56 2024-01-08 06:25:21.000 008 22491.39 146.68 41468.15 88888.00 2024-01-08 06:25:22.000 008 22491.35 146.64 41468.00 88888.00 2024-01-08 06:25:23.000 008 22491.31 146.69 41468.00 88888.00 2024-01-08 06:25:24.000 008 22491.28 146.75 41468.06 88888.00 2024-01-08 06:25:25.000 008 22491.26 146.76 41468.07 47559.49 2024-01-08 06:25:26.000 008 22491.26 146.73 41468.10 88888.00 2024-01-08 06:25:27.000 008 22491.24 146.69 41468.14 88888.00 2024-01-08 06:25:28.000 008 22491.22 146.69 41468.12 88888.00 2024-01-08 06:25:29.000 008 22491.21 146.68 41468.04 88888.00 2024-01-08 06:25:30.000 008 22491.21 146.64 41468.00 47559.52 2024-01-08 06:25:31.000 008 22491.21 146.63 41468.03 88888.00 2024-01-08 06:25:32.000 008 22491.18 146.68 41468.10 88888.00 2024-01-08 06:25:33.000 008 22491.18 146.75 41468.16 88888.00 2024-01-08 06:25:34.000 008 22491.20 146.78 41468.22 88888.00 2024-01-08 06:25:35.000 008 22491.24 146.73 41468.28 47559.50 2024-01-08 06:25:36.000 008 22491.24 146.66 41468.20 88888.00 2024-01-08 06:25:37.000 008 22491.25 146.66 41468.08 88888.00 2024-01-08 06:25:38.000 008 22491.25 146.69 41468.07 88888.00 2024-01-08 06:25:39.000 008 22491.24 146.74 41468.17 88888.00 2024-01-08 06:25:40.000 008 22491.25 146.76 41468.25 47559.49 2024-01-08 06:25:41.000 008 22491.24 146.71 41468.29 88888.00 2024-01-08 06:25:42.000 008 22491.23 146.64 41468.33 88888.00 2024-01-08 06:25:43.000 008 22491.23 146.65 41468.34 88888.00 2024-01-08 06:25:44.000 008 22491.19 146.71 41468.31 88888.00 2024-01-08 06:25:45.000 008 22491.16 146.73 41468.30 47559.54 2024-01-08 06:25:46.000 008 22491.16 146.68 41468.27 88888.00 2024-01-08 06:25:47.000 008 22491.21 146.68 41468.27 88888.00 2024-01-08 06:25:48.000 008 22491.27 146.77 41468.32 88888.00 2024-01-08 06:25:49.000 008 22491.28 146.82 41468.34 88888.00 2024-01-08 06:25:50.000 008 22491.24 146.75 41468.32 47559.51 2024-01-08 06:25:51.000 008 22491.22 146.68 41468.29 88888.00 2024-01-08 06:25:52.000 008 22491.24 146.67 41468.23 88888.00 2024-01-08 06:25:53.000 008 22491.22 146.71 41468.17 88888.00 2024-01-08 06:25:54.000 008 22491.19 146.73 41468.12 88888.00 2024-01-08 06:25:55.000 008 22491.22 146.76 41468.16 47559.52 2024-01-08 06:25:56.000 008 22491.25 146.81 41468.24 88888.00 2024-01-08 06:25:57.000 008 22491.25 146.86 41468.31 88888.00 2024-01-08 06:25:58.000 008 22491.24 146.89 41468.33 88888.00 2024-01-08 06:25:59.000 008 22491.22 146.91 41468.30 88888.00 2024-01-08 06:26:00.000 008 22491.21 146.90 41468.29 47559.50 2024-01-08 06:26:01.000 008 22491.19 146.87 41468.32 88888.00 2024-01-08 06:26:02.000 008 22491.21 146.83 41468.29 88888.00 2024-01-08 06:26:03.000 008 22491.21 146.81 41468.23 88888.00 2024-01-08 06:26:04.000 008 22491.21 146.85 41468.27 88888.00 2024-01-08 06:26:05.000 008 22491.22 146.88 41468.32 47559.52 2024-01-08 06:26:06.000 008 22491.22 146.87 41468.29 88888.00 2024-01-08 06:26:07.000 008 22491.20 146.83 41468.18 88888.00 2024-01-08 06:26:08.000 008 22491.17 146.82 41468.11 88888.00 2024-01-08 06:26:09.000 008 22491.18 146.83 41468.12 88888.00 2024-01-08 06:26:10.000 008 22491.21 146.84 41468.14 47559.53 2024-01-08 06:26:11.000 008 22491.23 146.81 41468.15 88888.00 2024-01-08 06:26:12.000 008 22491.27 146.79 41468.25 88888.00 2024-01-08 06:26:13.000 008 22491.32 146.80 41468.29 88888.00 2024-01-08 06:26:14.000 008 22491.30 146.81 41468.15 88888.00 2024-01-08 06:26:15.000 008 22491.27 146.83 41468.05 47559.54 2024-01-08 06:26:16.000 008 22491.29 146.86 41468.07 88888.00 2024-01-08 06:26:17.000 008 22491.35 146.85 41468.07 88888.00 2024-01-08 06:26:18.000 008 22491.35 146.83 41468.09 88888.00 2024-01-08 06:26:19.000 008 22491.31 146.84 41468.18 88888.00 2024-01-08 06:26:20.000 008 22491.28 146.86 41468.23 47559.54 2024-01-08 06:26:21.000 008 22491.29 146.85 41468.18 88888.00 2024-01-08 06:26:22.000 008 22491.29 146.85 41468.13 88888.00 2024-01-08 06:26:23.000 008 22491.30 146.90 41468.11 88888.00 2024-01-08 06:26:24.000 008 22491.31 146.95 41468.02 88888.00 2024-01-08 06:26:25.000 008 22491.30 146.94 41467.89 47559.52 2024-01-08 06:26:26.000 008 22491.28 146.87 41467.88 88888.00 2024-01-08 06:26:27.000 008 22491.26 146.84 41467.98 88888.00 2024-01-08 06:26:28.000 008 22491.27 146.87 41468.07 88888.00 2024-01-08 06:26:29.000 008 22491.31 146.97 41468.14 88888.00 2024-01-08 06:26:30.000 008 22491.33 147.05 41468.12 47559.54 2024-01-08 06:26:31.000 008 22491.31 147.04 41468.02 88888.00 2024-01-08 06:26:32.000 008 22491.24 146.99 41467.96 88888.00 2024-01-08 06:26:33.000 008 22491.19 146.95 41468.02 88888.00 2024-01-08 06:26:34.000 008 22491.18 146.95 41468.11 88888.00 2024-01-08 06:26:35.000 008 22491.18 146.92 41468.17 47559.54 2024-01-08 06:26:36.000 008 22491.20 146.87 41468.23 88888.00 2024-01-08 06:26:37.000 008 22491.23 146.90 41468.28 88888.00 2024-01-08 06:26:38.000 008 22491.26 146.97 41468.25 88888.00 2024-01-08 06:26:39.000 008 22491.27 146.99 41468.18 88888.00 2024-01-08 06:26:40.000 008 22491.28 146.96 41468.16 47559.55 2024-01-08 06:26:41.000 008 22491.27 146.91 41468.18 88888.00 2024-01-08 06:26:42.000 008 22491.26 146.89 41468.15 88888.00 2024-01-08 06:26:43.000 008 22491.24 146.91 41468.05 88888.00 2024-01-08 06:26:44.000 008 22491.23 146.91 41467.93 88888.00 2024-01-08 06:26:45.000 008 22491.25 146.90 41467.94 47559.53 2024-01-08 06:26:46.000 008 22491.30 146.94 41468.07 88888.00 2024-01-08 06:26:47.000 008 22491.31 146.97 41468.13 88888.00 2024-01-08 06:26:48.000 008 22491.33 146.98 41468.14 88888.00 2024-01-08 06:26:49.000 008 22491.37 147.00 41468.18 88888.00 2024-01-08 06:26:50.000 008 22491.36 146.97 41468.18 47559.53 2024-01-08 06:26:51.000 008 22491.28 146.90 41468.12 88888.00 2024-01-08 06:26:52.000 008 22491.23 146.86 41468.04 88888.00 2024-01-08 06:26:53.000 008 22491.28 146.90 41467.98 88888.00 2024-01-08 06:26:54.000 008 22491.34 147.00 41468.03 88888.00 2024-01-08 06:26:55.000 008 22491.36 147.08 41468.09 47559.52 2024-01-08 06:26:56.000 008 22491.35 147.11 41468.13 88888.00 2024-01-08 06:26:57.000 008 22491.34 147.10 41468.16 88888.00 2024-01-08 06:26:58.000 008 22491.29 147.05 41468.11 88888.00 2024-01-08 06:26:59.000 008 22491.26 146.97 41468.01 88888.00 2024-01-08 06:27:00.000 008 22491.26 146.96 41468.07 47559.51 2024-01-08 06:27:01.000 008 22491.26 146.97 41468.18 88888.00 2024-01-08 06:27:02.000 008 22491.24 146.97 41468.15 88888.00 2024-01-08 06:27:03.000 008 22491.24 147.02 41468.13 88888.00 2024-01-08 06:27:04.000 008 22491.28 147.14 41468.21 88888.00 2024-01-08 06:27:05.000 008 22491.30 147.18 41468.29 47559.52 2024-01-08 06:27:06.000 008 22491.23 147.06 41468.27 88888.00 2024-01-08 06:27:07.000 008 22491.19 146.96 41468.21 88888.00 2024-01-08 06:27:08.000 008 22491.21 146.96 41468.21 88888.00 2024-01-08 06:27:09.000 008 22491.22 147.00 41468.15 88888.00 2024-01-08 06:27:10.000 008 22491.23 147.03 41468.06 47559.44 2024-01-08 06:27:11.000 008 22491.26 147.03 41468.08 88888.00 2024-01-08 06:27:12.000 008 22491.29 147.04 41468.22 88888.00 2024-01-08 06:27:13.000 008 22491.30 147.07 41468.35 88888.00 2024-01-08 06:27:14.000 008 22491.28 147.08 41468.35 88888.00 2024-01-08 06:27:15.000 008 22491.25 147.04 41468.21 47559.44 2024-01-08 06:27:16.000 008 22491.20 147.00 41468.04 88888.00 2024-01-08 06:27:17.000 008 22491.12 147.00 41467.97 88888.00 2024-01-08 06:27:18.000 008 22491.07 147.02 41468.06 88888.00 2024-01-08 06:27:19.000 008 22491.10 147.06 41468.21 88888.00 2024-01-08 06:27:20.000 008 22491.12 147.10 41468.27 47559.42 2024-01-08 06:27:21.000 008 22491.12 147.14 41468.22 88888.00 2024-01-08 06:27:22.000 008 22491.12 147.16 41468.17 88888.00 2024-01-08 06:27:23.000 008 22491.11 147.16 41468.16 88888.00 2024-01-08 06:27:24.000 008 22491.07 147.15 41468.15 88888.00 2024-01-08 06:27:25.000 008 22491.04 147.14 41468.11 47559.43 2024-01-08 06:27:26.000 008 22491.08 147.14 41468.08 88888.00 2024-01-08 06:27:27.000 008 22491.15 147.17 41468.09 88888.00 2024-01-08 06:27:28.000 008 22491.15 147.20 41468.06 88888.00 2024-01-08 06:27:29.000 008 22491.10 147.20 41468.06 88888.00 2024-01-08 06:27:30.000 008 22491.08 147.16 41468.09 47559.44 2024-01-08 06:27:31.000 008 22491.01 147.11 41468.00 88888.00 2024-01-08 06:27:32.000 008 22490.95 147.08 41467.92 88888.00 2024-01-08 06:27:33.000 008 22490.99 147.13 41467.96 88888.00 2024-01-08 06:27:34.000 008 22491.06 147.19 41468.01 88888.00 2024-01-08 06:27:35.000 008 22491.12 147.20 41467.98 47559.45 2024-01-08 06:27:36.000 008 22491.13 147.13 41467.93 88888.00 2024-01-08 06:27:37.000 008 22491.09 147.10 41467.89 88888.00 2024-01-08 06:27:38.000 008 22491.06 147.15 41467.89 88888.00 2024-01-08 06:27:39.000 008 22491.10 147.15 41467.92 88888.00 2024-01-08 06:27:40.000 008 22491.17 147.07 41467.96 47559.46 2024-01-08 06:27:41.000 008 22491.16 147.03 41468.02 88888.00 2024-01-08 06:27:42.000 008 22491.16 147.04 41468.11 88888.00 2024-01-08 06:27:43.000 008 22491.24 147.07 41468.15 88888.00 2024-01-08 06:27:44.000 008 22491.28 147.09 41468.14 88888.00 2024-01-08 06:27:45.000 008 22491.21 147.07 41468.16 47559.48 2024-01-08 06:27:46.000 008 22491.13 147.02 41468.23 88888.00 2024-01-08 06:27:47.000 008 22491.12 146.99 41468.24 88888.00 2024-01-08 06:27:48.000 008 22491.12 147.00 41468.17 88888.00 2024-01-08 06:27:49.000 008 22491.08 147.03 41468.09 88888.00 2024-01-08 06:27:50.000 008 22491.06 147.06 41468.04 47559.46 2024-01-08 06:27:51.000 008 22491.12 147.07 41468.06 88888.00 2024-01-08 06:27:52.000 008 22491.21 147.09 41468.14 88888.00 2024-01-08 06:27:53.000 008 22491.24 147.10 41468.21 88888.00 2024-01-08 06:27:54.000 008 22491.19 147.11 41468.23 88888.00 2024-01-08 06:27:55.000 008 22491.15 147.16 41468.18 47559.47 2024-01-08 06:27:56.000 008 22491.10 147.17 41468.11 88888.00 2024-01-08 06:27:57.000 008 22491.06 147.11 41468.06 88888.00 2024-01-08 06:27:58.000 008 22491.03 147.05 41468.05 88888.00 2024-01-08 06:27:59.000 008 22491.05 147.04 41468.07 88888.00 2024-01-08 06:28:00.000 008 22491.10 147.05 41468.06 47559.45 2024-01-08 06:28:01.000 008 22491.13 147.09 41468.05 88888.00 2024-01-08 06:28:02.000 008 22491.13 147.10 41468.11 88888.00 2024-01-08 06:28:03.000 008 22491.13 147.08 41468.19 88888.00 2024-01-08 06:28:04.000 008 22491.11 147.08 41468.24 88888.00 2024-01-08 06:28:05.000 008 22491.10 147.11 41468.29 47559.48 2024-01-08 06:28:06.000 008 22491.09 147.12 41468.31 88888.00 2024-01-08 06:28:07.000 008 22491.08 147.09 41468.19 88888.00 2024-01-08 06:28:08.000 008 22491.05 147.06 41468.06 88888.00 2024-01-08 06:28:09.000 008 22491.05 147.11 41468.07 88888.00 2024-01-08 06:28:10.000 008 22491.09 147.15 41468.06 47559.45 2024-01-08 06:28:11.000 008 22491.12 147.11 41468.02 88888.00 2024-01-08 06:28:12.000 008 22491.16 147.09 41468.06 88888.00 2024-01-08 06:28:13.000 008 22491.20 147.13 41468.15 88888.00 2024-01-08 06:28:14.000 008 22491.16 147.12 41468.09 88888.00 2024-01-08 06:28:15.000 008 22491.13 147.09 41467.96 47559.46 2024-01-08 06:28:16.000 008 22491.16 147.09 41467.98 88888.00 2024-01-08 06:28:17.000 008 22491.18 147.13 41468.07 88888.00 2024-01-08 06:28:18.000 008 22491.19 147.21 41468.12 88888.00 2024-01-08 06:28:19.000 008 22491.21 147.27 41468.14 88888.00 2024-01-08 06:28:20.000 008 22491.23 147.30 41468.11 47559.45 2024-01-08 06:28:21.000 008 22491.23 147.27 41467.99 88888.00 2024-01-08 06:28:22.000 008 22491.22 147.21 41467.89 88888.00 2024-01-08 06:28:23.000 008 22491.20 147.18 41467.89 88888.00 2024-01-08 06:28:24.000 008 22491.18 147.18 41467.94 88888.00 2024-01-08 06:28:25.000 008 22491.18 147.18 41467.94 47559.45 2024-01-08 06:28:26.000 008 22491.18 147.19 41467.91 88888.00 2024-01-08 06:28:27.000 008 22491.20 147.22 41467.88 88888.00 2024-01-08 06:28:28.000 008 22491.25 147.24 41467.87 88888.00 2024-01-08 06:28:29.000 008 22491.27 147.20 41467.86 88888.00 2024-01-08 06:28:30.000 008 22491.23 147.16 41467.83 47559.46 2024-01-08 06:28:31.000 008 22491.17 147.16 41467.82 88888.00 2024-01-08 06:28:32.000 008 22491.13 147.17 41467.82 88888.00 2024-01-08 06:28:33.000 008 22491.17 147.17 41467.83 88888.00 2024-01-08 06:28:34.000 008 22491.21 147.18 41467.85 88888.00 2024-01-08 06:28:35.000 008 22491.22 147.18 41467.82 47559.45 2024-01-08 06:28:36.000 008 22491.23 147.16 41467.81 88888.00 2024-01-08 06:28:37.000 008 22491.24 147.18 41467.85 88888.00 2024-01-08 06:28:38.000 008 22491.18 147.21 41467.91 88888.00 2024-01-08 06:28:39.000 008 22491.12 147.25 41467.98 88888.00 2024-01-08 06:28:40.000 008 22491.13 147.27 41468.00 47559.48 2024-01-08 06:28:41.000 008 22491.23 147.24 41468.03 88888.00 2024-01-08 06:28:42.000 008 22491.29 147.23 41468.09 88888.00 2024-01-08 06:28:43.000 008 22491.29 147.30 41468.07 88888.00 2024-01-08 06:28:44.000 008 22491.28 147.37 41468.02 88888.00 2024-01-08 06:28:45.000 008 22491.28 147.42 41468.03 47559.47 2024-01-08 06:28:46.000 008 22491.25 147.43 41468.07 88888.00 2024-01-08 06:28:47.000 008 22491.21 147.38 41468.13 88888.00 2024-01-08 06:28:48.000 008 22491.19 147.33 41468.12 88888.00 2024-01-08 06:28:49.000 008 22491.17 147.32 41468.00 88888.00 2024-01-08 06:28:50.000 008 22491.16 147.32 41467.91 47559.47 2024-01-08 06:28:51.000 008 22491.21 147.30 41467.90 88888.00 2024-01-08 06:28:52.000 008 22491.24 147.26 41467.93 88888.00 2024-01-08 06:28:53.000 008 22491.21 147.25 41467.96 88888.00 2024-01-08 06:28:54.000 008 22491.18 147.27 41467.96 88888.00 2024-01-08 06:28:55.000 008 22491.17 147.29 41467.91 47559.46 2024-01-08 06:28:56.000 008 22491.21 147.29 41467.85 88888.00 2024-01-08 06:28:57.000 008 22491.24 147.30 41467.80 88888.00 2024-01-08 06:28:58.000 008 22491.24 147.34 41467.82 88888.00 2024-01-08 06:28:59.000 008 22491.24 147.35 41467.90 88888.00 2024-01-08 06:29:00.000 008 22491.26 147.31 41467.96 47559.47 2024-01-08 06:29:01.000 008 22491.29 147.26 41467.94 88888.00 2024-01-08 06:29:02.000 008 22491.28 147.26 41467.89 88888.00 2024-01-08 06:29:03.000 008 22491.23 147.25 41467.82 88888.00 2024-01-08 06:29:04.000 008 22491.22 147.28 41467.82 88888.00 2024-01-08 06:29:05.000 008 22491.26 147.36 41467.89 47559.51 2024-01-08 06:29:06.000 008 22491.26 147.40 41467.97 88888.00 2024-01-08 06:29:07.000 008 22491.22 147.40 41467.99 88888.00 2024-01-08 06:29:08.000 008 22491.22 147.43 41468.02 88888.00 2024-01-08 06:29:09.000 008 22491.24 147.44 41468.05 88888.00 2024-01-08 06:29:10.000 008 22491.23 147.41 41468.01 47559.51 2024-01-08 06:29:11.000 008 22491.17 147.36 41467.90 88888.00 2024-01-08 06:29:12.000 008 22491.15 147.36 41467.93 88888.00 2024-01-08 06:29:13.000 008 22491.16 147.43 41468.04 88888.00 2024-01-08 06:29:14.000 008 22491.17 147.49 41468.03 88888.00 2024-01-08 06:29:15.000 008 22491.20 147.53 41467.94 47559.48 2024-01-08 06:29:16.000 008 22491.25 147.53 41467.94 88888.00 2024-01-08 06:29:17.000 008 22491.27 147.49 41468.02 88888.00 2024-01-08 06:29:18.000 008 22491.23 147.49 41468.11 88888.00 2024-01-08 06:29:19.000 008 22491.17 147.53 41468.08 88888.00 2024-01-08 06:29:20.000 008 22491.11 147.50 41468.00 47559.47 2024-01-08 06:29:21.000 008 22491.07 147.41 41467.98 88888.00 2024-01-08 06:29:22.000 008 22491.08 147.37 41468.00 88888.00 2024-01-08 06:29:23.000 008 22491.13 147.43 41468.04 88888.00 2024-01-08 06:29:24.000 008 22491.13 147.48 41468.03 88888.00 2024-01-08 06:29:25.000 008 22491.09 147.48 41468.01 47559.47 2024-01-08 06:29:26.000 008 22491.12 147.48 41468.06 88888.00 2024-01-08 06:29:27.000 008 22491.15 147.47 41468.11 88888.00 2024-01-08 06:29:28.000 008 22491.12 147.43 41468.04 88888.00 2024-01-08 06:29:29.000 008 22491.06 147.41 41467.97 88888.00 2024-01-08 06:29:30.000 008 22491.01 147.39 41467.99 47559.44 2024-01-08 06:29:31.000 008 22490.98 147.36 41468.01 88888.00 2024-01-08 06:29:32.000 008 22490.98 147.37 41467.98 88888.00 2024-01-08 06:29:33.000 008 22490.99 147.39 41467.95 88888.00 2024-01-08 06:29:34.000 008 22491.00 147.40 41467.98 88888.00 2024-01-08 06:29:35.000 008 22490.96 147.41 41468.06 47559.44 2024-01-08 06:29:36.000 008 22490.92 147.39 41468.07 88888.00 2024-01-08 06:29:37.000 008 22490.95 147.41 41468.02 88888.00 2024-01-08 06:29:38.000 008 22491.05 147.48 41468.02 88888.00 2024-01-08 06:29:39.000 008 22491.17 147.53 41468.07 88888.00 2024-01-08 06:29:40.000 008 22491.22 147.51 41468.09 47559.44 2024-01-08 06:29:41.000 008 22491.20 147.47 41468.10 88888.00 2024-01-08 06:29:42.000 008 22491.21 147.43 41468.13 88888.00 2024-01-08 06:29:43.000 008 22491.26 147.42 41468.11 88888.00 2024-01-08 06:29:44.000 008 22491.28 147.42 41468.02 88888.00 2024-01-08 06:29:45.000 008 22491.29 147.41 41468.00 47559.48 2024-01-08 06:29:46.000 008 22491.28 147.38 41468.05 88888.00 2024-01-08 06:29:47.000 008 22491.24 147.37 41468.04 88888.00 2024-01-08 06:29:48.000 008 22491.17 147.39 41467.97 88888.00 2024-01-08 06:29:49.000 008 22491.15 147.46 41467.89 88888.00 2024-01-08 06:29:50.000 008 22491.19 147.53 41467.90 47559.52 2024-01-08 06:29:51.000 008 22491.23 147.56 41467.97 88888.00 2024-01-08 06:29:52.000 008 22491.22 147.53 41467.99 88888.00 2024-01-08 06:29:53.000 008 22491.22 147.50 41467.94 88888.00 2024-01-08 06:29:54.000 008 22491.26 147.48 41467.93 88888.00 2024-01-08 06:29:55.000 008 22491.30 147.46 41467.97 47559.51 2024-01-08 06:29:56.000 008 22491.27 147.43 41468.03 88888.00 2024-01-08 06:29:57.000 008 22491.19 147.41 41468.07 88888.00 2024-01-08 06:29:58.000 008 22491.15 147.46 41468.07 88888.00 2024-01-08 06:29:59.000 008 22491.18 147.55 41468.07 88888.00 2024-01-08 06:30:00.000 008 22491.22 147.55 41468.06 47559.53 2024-01-08 06:30:01.000 008 22491.20 147.44 41468.00 88888.00 2024-01-08 06:30:02.000 008 22491.18 147.36 41467.95 88888.00 2024-01-08 06:30:03.000 008 22491.18 147.38 41467.97 88888.00 2024-01-08 06:30:04.000 008 22491.20 147.45 41468.01 88888.00 2024-01-08 06:30:05.000 008 22491.25 147.51 41468.05 47559.56 2024-01-08 06:30:06.000 008 22491.31 147.50 41468.02 88888.00 2024-01-08 06:30:07.000 008 22491.33 147.44 41467.96 88888.00 2024-01-08 06:30:08.000 008 22491.33 147.47 41467.98 88888.00 2024-01-08 06:30:09.000 008 22491.36 147.54 41467.96 88888.00 2024-01-08 06:30:10.000 008 22491.39 147.53 41467.85 47559.53 2024-01-08 06:30:11.000 008 22491.38 147.47 41467.82 88888.00 2024-01-08 06:30:12.000 008 22491.34 147.45 41467.92 88888.00 2024-01-08 06:30:13.000 008 22491.29 147.47 41468.02 88888.00 2024-01-08 06:30:14.000 008 22491.27 147.52 41468.06 88888.00 2024-01-08 06:30:15.000 008 22491.27 147.57 41468.09 47559.51 2024-01-08 06:30:16.000 008 22491.26 147.57 41468.11 88888.00 2024-01-08 06:30:17.000 008 22491.22 147.55 41468.11 88888.00 2024-01-08 06:30:18.000 008 22491.16 147.55 41468.07 88888.00 2024-01-08 06:30:19.000 008 22491.13 147.58 41468.06 88888.00 2024-01-08 06:30:20.000 008 22491.16 147.61 41468.06 47559.52 2024-01-08 06:30:21.000 008 22491.18 147.62 41468.04 88888.00 2024-01-08 06:30:22.000 008 22491.19 147.61 41468.02 88888.00 2024-01-08 06:30:23.000 008 22491.20 147.60 41468.11 88888.00 2024-01-08 06:30:24.000 008 22491.22 147.60 41468.19 88888.00 2024-01-08 06:30:25.000 008 22491.25 147.59 41468.14 47559.53 2024-01-08 06:30:26.000 008 22491.23 147.58 41468.04 88888.00 2024-01-08 06:30:27.000 008 22491.17 147.55 41467.96 88888.00 2024-01-08 06:30:28.000 008 22491.15 147.56 41467.92 88888.00 2024-01-08 06:30:29.000 008 22491.20 147.59 41467.98 88888.00 2024-01-08 06:30:30.000 008 22491.27 147.62 41468.09 47559.53 2024-01-08 06:30:31.000 008 22491.27 147.62 41468.19 88888.00 2024-01-08 06:30:32.000 008 22491.24 147.59 41468.21 88888.00 2024-01-08 06:30:33.000 008 22491.24 147.61 41468.13 88888.00 2024-01-08 06:30:34.000 008 22491.26 147.67 41468.06 88888.00 2024-01-08 06:30:35.000 008 22491.26 147.65 41468.06 47559.57 2024-01-08 06:30:36.000 008 22491.27 147.57 41468.06 88888.00 2024-01-08 06:30:37.000 008 22491.32 147.52 41468.06 88888.00 2024-01-08 06:30:38.000 008 22491.38 147.53 41468.11 88888.00 2024-01-08 06:30:39.000 008 22491.42 147.57 41468.10 88888.00 2024-01-08 06:30:40.000 008 22491.41 147.57 41468.04 47559.57 2024-01-08 06:30:41.000 008 22491.40 147.57 41468.05 88888.00 2024-01-08 06:30:42.000 008 22491.42 147.57 41468.12 88888.00 2024-01-08 06:30:43.000 008 22491.45 147.60 41468.13 88888.00 2024-01-08 06:30:44.000 008 22491.46 147.63 41468.08 88888.00 2024-01-08 06:30:45.000 008 22491.43 147.65 41468.09 47559.61 2024-01-08 06:30:46.000 008 22491.40 147.63 41468.15 88888.00 2024-01-08 06:30:47.000 008 22491.44 147.59 41468.18 88888.00 2024-01-08 06:30:48.000 008 22491.49 147.58 41468.20 88888.00 2024-01-08 06:30:49.000 008 22491.48 147.56 41468.22 88888.00 2024-01-08 06:30:50.000 008 22491.46 147.57 41468.24 47559.58 2024-01-08 06:30:51.000 008 22491.47 147.62 41468.29 88888.00 2024-01-08 06:30:52.000 008 22491.48 147.66 41468.33 88888.00 2024-01-08 06:30:53.000 008 22491.50 147.63 41468.36 88888.00 2024-01-08 06:30:54.000 008 22491.53 147.59 41468.35 88888.00 2024-01-08 06:30:55.000 008 22491.56 147.57 41468.34 47559.60 2024-01-08 06:30:56.000 008 22491.51 147.57 41468.35 88888.00 2024-01-08 06:30:57.000 008 22491.44 147.58 41468.31 88888.00 2024-01-08 06:30:58.000 008 22491.41 147.62 41468.27 88888.00 2024-01-08 06:30:59.000 008 22491.38 147.65 41468.22 88888.00 2024-01-08 06:31:00.000 008 22491.33 147.60 41468.20 47559.55 2024-01-08 06:31:01.000 008 22491.32 147.54 41468.22 88888.00 2024-01-08 06:31:02.000 008 22491.35 147.53 41468.26 88888.00 2024-01-08 06:31:03.000 008 22491.38 147.54 41468.29 88888.00 2024-01-08 06:31:04.000 008 22491.40 147.58 41468.28 88888.00 2024-01-08 06:31:05.000 008 22491.41 147.61 41468.24 47559.59 2024-01-08 06:31:06.000 008 22491.41 147.61 41468.26 88888.00 2024-01-08 06:31:07.000 008 22491.40 147.57 41468.28 88888.00 2024-01-08 06:31:08.000 008 22491.36 147.50 41468.18 88888.00 2024-01-08 06:31:09.000 008 22491.32 147.45 41468.04 88888.00 2024-01-08 06:31:10.000 008 22491.32 147.46 41468.02 47559.58 2024-01-08 06:31:11.000 008 22491.36 147.49 41468.11 88888.00 2024-01-08 06:31:12.000 008 22491.40 147.53 41468.23 88888.00 2024-01-08 06:31:13.000 008 22491.40 147.58 41468.27 88888.00 2024-01-08 06:31:14.000 008 22491.41 147.58 41468.24 88888.00 2024-01-08 06:31:15.000 008 22491.47 147.55 41468.23 47559.60 2024-01-08 06:31:16.000 008 22491.52 147.53 41468.22 88888.00 2024-01-08 06:31:17.000 008 22491.51 147.53 41468.17 88888.00 2024-01-08 06:31:18.000 008 22491.50 147.54 41468.11 88888.00 2024-01-08 06:31:19.000 008 22491.52 147.52 41468.06 88888.00 2024-01-08 06:31:20.000 008 22491.51 147.50 41468.05 47559.62 2024-01-08 06:31:21.000 008 22491.47 147.51 41468.07 88888.00 2024-01-08 06:31:22.000 008 22491.43 147.50 41468.06 88888.00 2024-01-08 06:31:23.000 008 22491.43 147.46 41468.02 88888.00 2024-01-08 06:31:24.000 008 22491.42 147.47 41468.05 88888.00 2024-01-08 06:31:25.000 008 22491.38 147.48 41468.10 47559.59 2024-01-08 06:31:26.000 008 22491.34 147.48 41468.08 88888.00 2024-01-08 06:31:27.000 008 22491.35 147.49 41468.06 88888.00 2024-01-08 06:31:28.000 008 22491.39 147.54 41468.09 88888.00 2024-01-08 06:31:29.000 008 22491.42 147.57 41468.10 88888.00 2024-01-08 06:31:30.000 008 22491.40 147.54 41468.04 47559.62 2024-01-08 06:31:31.000 008 22491.37 147.51 41467.98 88888.00 2024-01-08 06:31:32.000 008 22491.36 147.51 41467.98 88888.00 2024-01-08 06:31:33.000 008 22491.35 147.52 41467.99 88888.00 2024-01-08 06:31:34.000 008 22491.34 147.53 41467.98 88888.00 2024-01-08 06:31:35.000 008 22491.35 147.56 41467.99 47559.59 2024-01-08 06:31:36.000 008 22491.33 147.59 41468.00 88888.00 2024-01-08 06:31:37.000 008 22491.30 147.56 41467.98 88888.00 2024-01-08 06:31:38.000 008 22491.26 147.55 41467.99 88888.00 2024-01-08 06:31:39.000 008 22491.22 147.60 41468.03 88888.00 2024-01-08 06:31:40.000 008 22491.19 147.66 41468.04 47559.57 2024-01-08 06:31:41.000 008 22491.16 147.64 41467.97 88888.00 2024-01-08 06:31:42.000 008 22491.14 147.58 41467.90 88888.00 2024-01-08 06:31:43.000 008 22491.15 147.53 41467.95 88888.00 2024-01-08 06:31:44.000 008 22491.17 147.53 41468.04 88888.00 2024-01-08 06:31:45.000 008 22491.21 147.58 41468.06 47559.57 2024-01-08 06:31:46.000 008 22491.23 147.61 41468.04 88888.00 2024-01-08 06:31:47.000 008 22491.22 147.65 41468.02 88888.00 2024-01-08 06:31:48.000 008 22491.20 147.71 41467.98 88888.00 2024-01-08 06:31:49.000 008 22491.16 147.71 41467.95 88888.00 2024-01-08 06:31:50.000 008 22491.10 147.64 41467.98 47559.56 2024-01-08 06:31:51.000 008 22491.10 147.64 41468.09 88888.00 2024-01-08 06:31:52.000 008 22491.16 147.71 41468.23 88888.00 2024-01-08 06:31:53.000 008 22491.20 147.77 41468.34 88888.00 2024-01-08 06:31:54.000 008 22491.23 147.76 41468.39 88888.00 2024-01-08 06:31:55.000 008 22491.24 147.72 41468.37 47559.57 2024-01-08 06:31:56.000 008 22491.26 147.68 41468.27 88888.00 2024-01-08 06:31:57.000 008 22491.24 147.66 41468.18 88888.00 2024-01-08 06:31:58.000 008 22491.18 147.65 41468.13 88888.00 2024-01-08 06:31:59.000 008 22491.14 147.64 41468.10 88888.00 2024-01-08 06:32:00.000 008 22491.17 147.66 41468.11 47559.56 2024-01-08 06:32:01.000 008 22491.23 147.67 41468.15 88888.00 2024-01-08 06:32:02.000 008 22491.28 147.68 41468.19 88888.00 2024-01-08 06:32:03.000 008 22491.28 147.73 41468.28 88888.00 2024-01-08 06:32:04.000 008 22491.29 147.77 41468.34 88888.00 2024-01-08 06:32:05.000 008 22491.30 147.76 41468.27 47559.63 2024-01-08 06:32:06.000 008 22491.29 147.72 41468.18 88888.00 2024-01-08 06:32:07.000 008 22491.31 147.71 41468.17 88888.00 2024-01-08 06:32:08.000 008 22491.37 147.71 41468.16 88888.00 2024-01-08 06:32:09.000 008 22491.43 147.75 41468.16 88888.00 2024-01-08 06:32:10.000 008 22491.45 147.80 41468.18 47559.60 2024-01-08 06:32:11.000 008 22491.47 147.81 41468.23 88888.00 2024-01-08 06:32:12.000 008 22491.50 147.83 41468.31 88888.00 2024-01-08 06:32:13.000 008 22491.51 147.89 41468.30 88888.00 2024-01-08 06:32:14.000 008 22491.50 147.92 41468.24 88888.00 2024-01-08 06:32:15.000 008 22491.47 147.91 41468.26 47559.64 2024-01-08 06:32:16.000 008 22491.44 147.90 41468.26 88888.00 2024-01-08 06:32:17.000 008 22491.42 147.93 41468.18 88888.00 2024-01-08 06:32:18.000 008 22491.43 147.97 41468.13 88888.00 2024-01-08 06:32:19.000 008 22491.43 147.98 41468.12 88888.00 2024-01-08 06:32:20.000 008 22491.44 147.92 41468.14 47559.62 2024-01-08 06:32:21.000 008 22491.47 147.85 41468.18 88888.00 2024-01-08 06:32:22.000 008 22491.47 147.82 41468.18 88888.00 2024-01-08 06:32:23.000 008 22491.46 147.81 41468.11 88888.00 2024-01-08 06:32:24.000 008 22491.47 147.80 41468.07 88888.00 2024-01-08 06:32:25.000 008 22491.47 147.78 41468.11 47559.62 2024-01-08 06:32:26.000 008 22491.44 147.75 41468.11 88888.00 2024-01-08 06:32:27.000 008 22491.42 147.75 41468.11 88888.00 2024-01-08 06:32:28.000 008 22491.46 147.75 41468.16 88888.00 2024-01-08 06:32:29.000 008 22491.48 147.76 41468.20 88888.00 2024-01-08 06:32:30.000 008 22491.47 147.74 41468.19 47559.63 2024-01-08 06:32:31.000 008 22491.43 147.70 41468.17 88888.00 2024-01-08 06:32:32.000 008 22491.38 147.67 41468.16 88888.00 2024-01-08 06:32:33.000 008 22491.37 147.69 41468.14 88888.00 2024-01-08 06:32:34.000 008 22491.39 147.72 41468.13 88888.00 2024-01-08 06:32:35.000 008 22491.40 147.73 41468.12 47559.60 2024-01-08 06:32:36.000 008 22491.43 147.73 41468.06 88888.00 2024-01-08 06:32:37.000 008 22491.48 147.73 41468.01 88888.00 2024-01-08 06:32:38.000 008 22491.50 147.74 41468.12 88888.00 2024-01-08 06:32:39.000 008 22491.49 147.77 41468.27 88888.00 2024-01-08 06:32:40.000 008 22491.48 147.77 41468.28 47559.60 2024-01-08 06:32:41.000 008 22491.46 147.76 41468.21 88888.00 2024-01-08 06:32:42.000 008 22491.41 147.78 41468.19 88888.00 2024-01-08 06:32:43.000 008 22491.35 147.80 41468.17 88888.00 2024-01-08 06:32:44.000 008 22491.35 147.82 41468.19 88888.00 2024-01-08 06:32:45.000 008 22491.38 147.80 41468.21 47559.57 2024-01-08 06:32:46.000 008 22491.41 147.78 41468.19 88888.00 2024-01-08 06:32:47.000 008 22491.40 147.79 41468.16 88888.00 2024-01-08 06:32:48.000 008 22491.35 147.77 41468.17 88888.00 2024-01-08 06:32:49.000 008 22491.31 147.73 41468.20 88888.00 2024-01-08 06:32:50.000 008 22491.33 147.73 41468.23 47559.57 2024-01-08 06:32:51.000 008 22491.37 147.74 41468.26 88888.00 2024-01-08 06:32:52.000 008 22491.39 147.71 41468.26 88888.00 2024-01-08 06:32:53.000 008 22491.40 147.68 41468.20 88888.00 2024-01-08 06:32:54.000 008 22491.43 147.69 41468.19 88888.00 2024-01-08 06:32:55.000 008 22491.45 147.72 41468.23 47559.58 2024-01-08 06:32:56.000 008 22491.44 147.70 41468.18 88888.00 2024-01-08 06:32:57.000 008 22491.44 147.67 41468.06 88888.00 2024-01-08 06:32:58.000 008 22491.47 147.69 41468.05 88888.00 2024-01-08 06:32:59.000 008 22491.48 147.74 41468.10 88888.00 2024-01-08 06:33:00.000 008 22491.47 147.75 41468.11 47559.56 2024-01-08 06:33:01.000 008 22491.45 147.69 41468.13 88888.00 2024-01-08 06:33:02.000 008 22491.44 147.63 41468.16 88888.00 2024-01-08 06:33:03.000 008 22491.44 147.62 41468.11 88888.00 2024-01-08 06:33:04.000 008 22491.44 147.67 41468.04 88888.00 2024-01-08 06:33:05.000 008 22491.42 147.66 41468.01 47559.58 2024-01-08 06:33:06.000 008 22491.42 147.59 41467.98 88888.00 2024-01-08 06:33:07.000 008 22491.43 147.59 41467.97 88888.00 2024-01-08 06:33:08.000 008 22491.42 147.62 41467.98 88888.00 2024-01-08 06:33:09.000 008 22491.38 147.65 41468.01 88888.00 2024-01-08 06:33:10.000 008 22491.35 147.71 41468.03 47559.62 2024-01-08 06:33:11.000 008 22491.38 147.76 41468.05 88888.00 2024-01-08 06:33:12.000 008 22491.43 147.72 41468.07 88888.00 2024-01-08 06:33:13.000 008 22491.45 147.65 41468.06 88888.00 2024-01-08 06:33:14.000 008 22491.46 147.65 41468.04 88888.00 2024-01-08 06:33:15.000 008 22491.47 147.68 41468.06 47559.63 2024-01-08 06:33:16.000 008 22491.44 147.68 41468.07 88888.00 2024-01-08 06:33:17.000 008 22491.42 147.66 41468.01 88888.00 2024-01-08 06:33:18.000 008 22491.45 147.65 41467.94 88888.00 2024-01-08 06:33:19.000 008 22491.52 147.69 41467.95 88888.00 2024-01-08 06:33:20.000 008 22491.52 147.74 41467.96 47559.63 2024-01-08 06:33:21.000 008 22491.44 147.71 41467.94 88888.00 2024-01-08 06:33:22.000 008 22491.42 147.65 41467.94 88888.00 2024-01-08 06:33:23.000 008 22491.49 147.66 41467.95 88888.00 2024-01-08 06:33:24.000 008 22491.55 147.70 41467.94 88888.00 2024-01-08 06:33:25.000 008 22491.56 147.67 41467.94 47559.64 2024-01-08 06:33:26.000 008 22491.58 147.58 41467.98 88888.00 2024-01-08 06:33:27.000 008 22491.54 147.57 41468.02 88888.00 2024-01-08 06:33:28.000 008 22491.48 147.63 41468.02 88888.00 2024-01-08 06:33:29.000 008 22491.47 147.66 41467.97 88888.00 2024-01-08 06:33:30.000 008 22491.46 147.62 41467.90 47559.63 2024-01-08 06:33:31.000 008 22491.42 147.58 41467.88 88888.00 2024-01-08 06:33:32.000 008 22491.42 147.58 41467.89 88888.00 2024-01-08 06:33:33.000 008 22491.47 147.64 41467.91 88888.00 2024-01-08 06:33:34.000 008 22491.52 147.72 41467.91 88888.00 2024-01-08 06:33:35.000 008 22491.51 147.75 41467.82 47559.59 2024-01-08 06:33:36.000 008 22491.49 147.72 41467.74 88888.00 2024-01-08 06:33:37.000 008 22491.51 147.70 41467.82 88888.00 2024-01-08 06:33:38.000 008 22491.51 147.70 41467.90 88888.00 2024-01-08 06:33:39.000 008 22491.50 147.70 41467.87 88888.00 2024-01-08 06:33:40.000 008 22491.52 147.70 41467.83 47559.60 2024-01-08 06:33:41.000 008 22491.49 147.69 41467.84 88888.00 2024-01-08 06:33:42.000 008 22491.42 147.64 41467.81 88888.00 2024-01-08 06:33:43.000 008 22491.43 147.65 41467.82 88888.00 2024-01-08 06:33:44.000 008 22491.51 147.73 41467.96 88888.00 2024-01-08 06:33:45.000 008 22491.55 147.77 41468.10 47559.58 2024-01-08 06:33:46.000 008 22491.53 147.73 41468.11 88888.00 2024-01-08 06:33:47.000 008 22491.51 147.65 41468.06 88888.00 2024-01-08 06:33:48.000 008 22491.52 147.62 41468.03 88888.00 2024-01-08 06:33:49.000 008 22491.55 147.66 41468.05 88888.00 2024-01-08 06:33:50.000 008 22491.57 147.71 41468.14 47559.57 2024-01-08 06:33:51.000 008 22491.56 147.70 41468.17 88888.00 2024-01-08 06:33:52.000 008 22491.54 147.68 41468.07 88888.00 2024-01-08 06:33:53.000 008 22491.47 147.68 41467.99 88888.00 2024-01-08 06:33:54.000 008 22491.42 147.67 41468.00 88888.00 2024-01-08 06:33:55.000 008 22491.44 147.65 41468.02 47559.57 2024-01-08 06:33:56.000 008 22491.47 147.64 41467.98 88888.00 2024-01-08 06:33:57.000 008 22491.46 147.66 41467.94 88888.00 2024-01-08 06:33:58.000 008 22491.45 147.72 41467.91 88888.00 2024-01-08 06:33:59.000 008 22491.44 147.76 41467.91 88888.00 2024-01-08 06:34:00.000 008 22491.44 147.74 41467.88 47559.56 2024-01-08 06:34:01.000 008 22491.46 147.68 41467.83 88888.00 2024-01-08 06:34:02.000 008 22491.48 147.65 41467.82 88888.00 2024-01-08 06:34:03.000 008 22491.46 147.66 41467.81 88888.00 2024-01-08 06:34:04.000 008 22491.41 147.71 41467.82 88888.00 2024-01-08 06:34:05.000 008 22491.39 147.71 41467.89 47559.60 2024-01-08 06:34:06.000 008 22491.41 147.66 41467.96 88888.00 2024-01-08 06:34:07.000 008 22491.42 147.65 41467.98 88888.00 2024-01-08 06:34:08.000 008 22491.44 147.70 41467.98 88888.00 2024-01-08 06:34:09.000 008 22491.51 147.73 41468.03 88888.00 2024-01-08 06:34:10.000 008 22491.55 147.74 41468.04 47559.56 2024-01-08 06:34:11.000 008 22491.51 147.75 41467.94 88888.00 2024-01-08 06:34:12.000 008 22491.49 147.74 41467.85 88888.00 2024-01-08 06:34:13.000 008 22491.50 147.71 41467.82 88888.00 2024-01-08 06:34:14.000 008 22491.50 147.66 41467.84 88888.00 2024-01-08 06:34:15.000 008 22491.51 147.68 41467.93 47559.57 2024-01-08 06:34:16.000 008 22491.51 147.75 41467.95 88888.00 2024-01-08 06:34:17.000 008 22491.51 147.79 41467.88 88888.00 2024-01-08 06:34:18.000 008 22491.56 147.79 41467.84 88888.00 2024-01-08 06:34:19.000 008 22491.60 147.80 41467.86 88888.00 2024-01-08 06:34:20.000 008 22491.55 147.76 41467.79 47559.57 2024-01-08 06:34:21.000 008 22491.48 147.70 41467.77 88888.00 2024-01-08 06:34:22.000 008 22491.50 147.70 41467.90 88888.00 2024-01-08 06:34:23.000 008 22491.55 147.75 41468.03 88888.00 2024-01-08 06:34:24.000 008 22491.53 147.77 41468.02 88888.00 2024-01-08 06:34:25.000 008 22491.49 147.74 41467.93 47559.56 2024-01-08 06:34:26.000 008 22491.47 147.71 41467.88 88888.00 2024-01-08 06:34:27.000 008 22491.47 147.70 41467.88 88888.00 2024-01-08 06:34:28.000 008 22491.45 147.67 41467.89 88888.00 2024-01-08 06:34:29.000 008 22491.44 147.64 41467.91 88888.00 2024-01-08 06:34:30.000 008 22491.46 147.61 41467.90 47559.56 2024-01-08 06:34:31.000 008 22491.48 147.58 41467.90 88888.00 2024-01-08 06:34:32.000 008 22491.50 147.59 41467.97 88888.00 2024-01-08 06:34:33.000 008 22491.52 147.60 41467.98 88888.00 2024-01-08 06:34:34.000 008 22491.53 147.59 41467.95 88888.00 2024-01-08 06:34:35.000 008 22491.57 147.65 41467.98 47559.60 2024-01-08 06:34:36.000 008 22491.62 147.73 41468.04 88888.00 2024-01-08 06:34:37.000 008 22491.64 147.76 41468.03 88888.00 2024-01-08 06:34:38.000 008 22491.64 147.72 41467.99 88888.00 2024-01-08 06:34:39.000 008 22491.65 147.68 41467.95 88888.00 2024-01-08 06:34:40.000 008 22491.65 147.65 41467.90 47559.62 2024-01-08 06:34:41.000 008 22491.65 147.62 41467.87 88888.00 2024-01-08 06:34:42.000 008 22491.67 147.64 41467.90 88888.00 2024-01-08 06:34:43.000 008 22491.69 147.70 41467.98 88888.00 2024-01-08 06:34:44.000 008 22491.68 147.73 41468.02 88888.00 2024-01-08 06:34:45.000 008 22491.64 147.70 41467.97 47559.62 2024-01-08 06:34:46.000 008 22491.60 147.70 41467.89 88888.00 2024-01-08 06:34:47.000 008 22491.59 147.74 41467.89 88888.00 2024-01-08 06:34:48.000 008 22491.58 147.72 41467.90 88888.00 2024-01-08 06:34:49.000 008 22491.57 147.69 41467.85 88888.00 2024-01-08 06:34:50.000 008 22491.56 147.70 41467.76 47559.63 2024-01-08 06:34:51.000 008 22491.55 147.74 41467.73 88888.00 2024-01-08 06:34:52.000 008 22491.58 147.79 41467.81 88888.00 2024-01-08 06:34:53.000 008 22491.59 147.84 41467.88 88888.00 2024-01-08 06:34:54.000 008 22491.56 147.84 41467.88 88888.00 2024-01-08 06:34:55.000 008 22491.54 147.81 41467.86 47559.58 2024-01-08 06:34:56.000 008 22491.54 147.78 41467.86 88888.00 2024-01-08 06:34:57.000 008 22491.54 147.76 41467.91 88888.00 2024-01-08 06:34:58.000 008 22491.55 147.76 41467.91 88888.00 2024-01-08 06:34:59.000 008 22491.56 147.83 41467.88 88888.00 2024-01-08 06:35:00.000 008 22491.57 147.92 41467.88 47559.56 2024-01-08 06:35:01.000 008 22491.53 147.88 41467.89 88888.00 2024-01-08 06:35:02.000 008 22491.49 147.81 41467.86 88888.00 2024-01-08 06:35:03.000 008 22491.50 147.82 41467.84 88888.00 2024-01-08 06:35:04.000 008 22491.51 147.88 41467.89 88888.00 2024-01-08 06:35:05.000 008 22491.47 147.90 41467.94 47559.55 2024-01-08 06:35:06.000 008 22491.42 147.85 41467.89 88888.00 2024-01-08 06:35:07.000 008 22491.41 147.85 41467.88 88888.00 2024-01-08 06:35:08.000 008 22491.42 147.89 41467.94 88888.00 2024-01-08 06:35:09.000 008 22491.40 147.91 41467.91 88888.00 2024-01-08 06:35:10.000 008 22491.35 147.91 41467.83 47559.49 2024-01-08 06:35:11.000 008 22491.35 147.90 41467.81 88888.00 2024-01-08 06:35:12.000 008 22491.38 147.87 41467.80 88888.00 2024-01-08 06:35:13.000 008 22491.40 147.88 41467.77 88888.00 2024-01-08 06:35:14.000 008 22491.41 147.92 41467.80 88888.00 2024-01-08 06:35:15.000 008 22491.42 147.91 41467.86 47559.51 2024-01-08 06:35:16.000 008 22491.41 147.88 41467.91 88888.00 2024-01-08 06:35:17.000 008 22491.40 147.89 41467.97 88888.00 2024-01-08 06:35:18.000 008 22491.41 147.93 41467.96 88888.00 2024-01-08 06:35:19.000 008 22491.45 147.93 41467.91 88888.00 2024-01-08 06:35:20.000 008 22491.45 147.88 41467.88 47559.48 2024-01-08 06:35:21.000 008 22491.43 147.83 41467.87 88888.00 2024-01-08 06:35:22.000 008 22491.47 147.82 41467.84 88888.00 2024-01-08 06:35:23.000 008 22491.52 147.81 41467.81 88888.00 2024-01-08 06:35:24.000 008 22491.54 147.81 41467.82 88888.00 2024-01-08 06:35:25.000 008 22491.51 147.85 41467.85 47559.52 2024-01-08 06:35:26.000 008 22491.48 147.92 41467.82 88888.00 2024-01-08 06:35:27.000 008 22491.47 147.96 41467.77 88888.00 2024-01-08 06:35:28.000 008 22491.42 147.92 41467.73 88888.00 2024-01-08 06:35:29.000 008 22491.36 147.90 41467.75 88888.00 2024-01-08 06:35:30.000 008 22491.38 147.94 41467.83 47559.51 2024-01-08 06:35:31.000 008 22491.45 147.96 41467.88 88888.00 2024-01-08 06:35:32.000 008 22491.48 147.95 41467.82 88888.00 2024-01-08 06:35:33.000 008 22491.48 147.93 41467.79 88888.00 2024-01-08 06:35:34.000 008 22491.46 147.89 41467.85 88888.00 2024-01-08 06:35:35.000 008 22491.49 147.86 41467.91 47559.54 2024-01-08 06:35:36.000 008 22491.55 147.85 41467.90 88888.00 2024-01-08 06:35:37.000 008 22491.59 147.81 41467.87 88888.00 2024-01-08 06:35:38.000 008 22491.57 147.79 41467.91 88888.00 2024-01-08 06:35:39.000 008 22491.50 147.80 41467.94 88888.00 2024-01-08 06:35:40.000 008 22491.47 147.79 41467.98 47559.57 2024-01-08 06:35:41.000 008 22491.48 147.80 41468.04 88888.00 2024-01-08 06:35:42.000 008 22491.48 147.81 41468.06 88888.00 2024-01-08 06:35:43.000 008 22491.47 147.84 41468.00 88888.00 2024-01-08 06:35:44.000 008 22491.50 147.86 41467.95 88888.00 2024-01-08 06:35:45.000 008 22491.55 147.85 41467.93 47559.58 2024-01-08 06:35:46.000 008 22491.57 147.82 41467.92 88888.00 2024-01-08 06:35:47.000 008 22491.54 147.81 41467.94 88888.00 2024-01-08 06:35:48.000 008 22491.50 147.78 41467.95 88888.00 2024-01-08 06:35:49.000 008 22491.51 147.74 41467.97 88888.00 2024-01-08 06:35:50.000 008 22491.53 147.72 41467.98 47559.61 2024-01-08 06:35:51.000 008 22491.53 147.72 41467.85 88888.00 2024-01-08 06:35:52.000 008 22491.51 147.73 41467.71 88888.00 2024-01-08 06:35:53.000 008 22491.54 147.75 41467.79 88888.00 2024-01-08 06:35:54.000 008 22491.59 147.75 41467.96 88888.00 2024-01-08 06:35:55.000 008 22491.59 147.74 41467.97 47559.61 2024-01-08 06:35:56.000 008 22491.57 147.72 41467.91 88888.00 2024-01-08 06:35:57.000 008 22491.56 147.71 41467.86 88888.00 2024-01-08 06:35:58.000 008 22491.56 147.78 41467.79 88888.00 2024-01-08 06:35:59.000 008 22491.58 147.84 41467.74 88888.00 2024-01-08 06:36:00.000 008 22491.63 147.79 41467.79 47559.66 2024-01-08 06:36:01.000 008 22491.63 147.69 41467.89 88888.00 2024-01-08 06:36:02.000 008 22491.58 147.65 41467.92 88888.00 2024-01-08 06:36:03.000 008 22491.56 147.74 41467.85 88888.00 2024-01-08 06:36:04.000 008 22491.58 147.81 41467.76 88888.00 2024-01-08 06:36:05.000 008 22491.56 147.80 41467.68 47559.60 2024-01-08 06:36:06.000 008 22491.52 147.78 41467.64 88888.00 2024-01-08 06:36:07.000 008 22491.53 147.80 41467.66 88888.00 2024-01-08 06:36:08.000 008 22491.53 147.84 41467.69 88888.00 2024-01-08 06:36:09.000 008 22491.52 147.90 41467.73 88888.00 2024-01-08 06:36:10.000 008 22491.53 147.93 41467.84 47559.62 2024-01-08 06:36:11.000 008 22491.56 147.89 41467.96 88888.00 2024-01-08 06:36:12.000 008 22491.57 147.81 41467.97 88888.00 2024-01-08 06:36:13.000 008 22491.54 147.79 41467.91 88888.00 2024-01-08 06:36:14.000 008 22491.56 147.85 41467.91 88888.00 2024-01-08 06:36:15.000 008 22491.61 147.90 41467.95 47559.59 2024-01-08 06:36:16.000 008 22491.60 147.86 41467.97 88888.00 2024-01-08 06:36:17.000 008 22491.57 147.80 41467.97 88888.00 2024-01-08 06:36:18.000 008 22491.55 147.77 41467.96 88888.00 2024-01-08 06:36:19.000 008 22491.56 147.81 41467.95 88888.00 2024-01-08 06:36:20.000 008 22491.62 147.85 41467.97 47559.62 2024-01-08 06:36:21.000 008 22491.65 147.83 41468.00 88888.00 2024-01-08 06:36:22.000 008 22491.63 147.81 41468.02 88888.00 2024-01-08 06:36:23.000 008 22491.64 147.86 41467.99 88888.00 2024-01-08 06:36:24.000 008 22491.67 147.94 41467.94 88888.00 2024-01-08 06:36:25.000 008 22491.65 147.97 41467.86 47559.61 2024-01-08 06:36:26.000 008 22491.59 147.96 41467.75 88888.00 2024-01-08 06:36:27.000 008 22491.58 147.95 41467.68 88888.00 2024-01-08 06:36:28.000 008 22491.63 147.94 41467.71 88888.00 2024-01-08 06:36:29.000 008 22491.67 147.92 41467.80 88888.00 2024-01-08 06:36:30.000 008 22491.66 147.88 41467.85 47559.59 2024-01-08 06:36:31.000 008 22491.65 147.88 41467.83 88888.00 2024-01-08 06:36:32.000 008 22491.63 147.91 41467.80 88888.00 2024-01-08 06:36:33.000 008 22491.60 147.93 41467.83 88888.00 2024-01-08 06:36:34.000 008 22491.57 147.94 41467.83 88888.00 2024-01-08 06:36:35.000 008 22491.53 147.93 41467.72 47559.57 2024-01-08 06:36:36.000 008 22491.53 147.88 41467.69 88888.00 2024-01-08 06:36:37.000 008 22491.55 147.86 41467.79 88888.00 2024-01-08 06:36:38.000 008 22491.58 147.88 41467.86 88888.00 2024-01-08 06:36:39.000 008 22491.61 147.95 41467.83 88888.00 2024-01-08 06:36:40.000 008 22491.65 147.99 41467.82 47559.56 2024-01-08 06:36:41.000 008 22491.64 147.96 41467.86 88888.00 2024-01-08 06:36:42.000 008 22491.58 147.91 41467.90 88888.00 2024-01-08 06:36:43.000 008 22491.55 147.90 41467.86 88888.00 2024-01-08 06:36:44.000 008 22491.56 147.91 41467.79 88888.00 2024-01-08 06:36:45.000 008 22491.57 147.91 41467.81 47559.57 2024-01-08 06:36:46.000 008 22491.56 147.91 41467.89 88888.00 2024-01-08 06:36:47.000 008 22491.56 147.91 41467.95 88888.00 2024-01-08 06:36:48.000 008 22491.56 147.93 41467.98 88888.00 2024-01-08 06:36:49.000 008 22491.54 147.95 41468.00 88888.00 2024-01-08 06:36:50.000 008 22491.56 147.93 41468.03 47559.57 2024-01-08 06:36:51.000 008 22491.60 147.89 41468.02 88888.00 2024-01-08 06:36:52.000 008 22491.60 147.87 41467.96 88888.00 2024-01-08 06:36:53.000 008 22491.57 147.89 41467.94 88888.00 2024-01-08 06:36:54.000 008 22491.51 147.87 41468.00 88888.00 2024-01-08 06:36:55.000 008 22491.48 147.81 41468.06 47559.59 2024-01-08 06:36:56.000 008 22491.49 147.78 41468.05 88888.00 2024-01-08 06:36:57.000 008 22491.52 147.77 41467.95 88888.00 2024-01-08 06:36:58.000 008 22491.53 147.81 41467.90 88888.00 2024-01-08 06:36:59.000 008 22491.58 147.84 41468.03 88888.00 2024-01-08 06:37:00.000 008 22491.61 147.83 41468.12 47559.61 2024-01-08 06:37:01.000 008 22491.57 147.83 41468.02 88888.00 2024-01-08 06:37:02.000 008 22491.48 147.80 41467.91 88888.00 2024-01-08 06:37:03.000 008 22491.46 147.78 41467.90 88888.00 2024-01-08 06:37:04.000 008 22491.51 147.82 41467.94 88888.00 2024-01-08 06:37:05.000 008 22491.56 147.88 41467.94 47559.58 2024-01-08 06:37:06.000 008 22491.52 147.91 41467.95 88888.00 2024-01-08 06:37:07.000 008 22491.49 147.90 41468.00 88888.00 2024-01-08 06:37:08.000 008 22491.52 147.88 41468.04 88888.00 2024-01-08 06:37:09.000 008 22491.52 147.88 41468.07 88888.00 2024-01-08 06:37:10.000 008 22491.48 147.88 41468.10 47559.62 2024-01-08 06:37:11.000 008 22491.45 147.85 41468.08 88888.00 2024-01-08 06:37:12.000 008 22491.44 147.79 41468.04 88888.00 2024-01-08 06:37:13.000 008 22491.43 147.78 41468.12 88888.00 2024-01-08 06:37:14.000 008 22491.41 147.81 41468.21 88888.00 2024-01-08 06:37:15.000 008 22491.40 147.82 41468.14 47559.60 2024-01-08 06:37:16.000 008 22491.43 147.83 41468.00 88888.00 2024-01-08 06:37:17.000 008 22491.46 147.90 41467.91 88888.00 2024-01-08 06:37:18.000 008 22491.48 147.99 41467.84 88888.00 2024-01-08 06:37:19.000 008 22491.46 148.00 41467.73 88888.00 2024-01-08 06:37:20.000 008 22491.45 147.94 41467.64 47559.61 2024-01-08 06:37:21.000 008 22491.47 147.91 41467.64 88888.00 2024-01-08 06:37:22.000 008 22491.51 147.91 41467.73 88888.00 2024-01-08 06:37:23.000 008 22491.53 147.89 41467.86 88888.00 2024-01-08 06:37:24.000 008 22491.54 147.92 41467.89 88888.00 2024-01-08 06:37:25.000 008 22491.56 147.99 41467.80 47559.57 2024-01-08 06:37:26.000 008 22491.56 148.03 41467.77 88888.00 2024-01-08 06:37:27.000 008 22491.53 148.01 41467.80 88888.00 2024-01-08 06:37:28.000 008 22491.53 147.97 41467.80 88888.00 2024-01-08 06:37:29.000 008 22491.60 147.98 41467.80 88888.00 2024-01-08 06:37:30.000 008 22491.63 148.02 41467.85 47559.56 2024-01-08 06:37:31.000 008 22491.59 148.04 41467.91 88888.00 2024-01-08 06:37:32.000 008 22491.56 148.04 41467.93 88888.00 2024-01-08 06:37:33.000 008 22491.57 148.01 41467.89 88888.00 2024-01-08 06:37:34.000 008 22491.53 147.98 41467.84 88888.00 2024-01-08 06:37:35.000 008 22491.43 148.01 41467.80 47559.54 2024-01-08 06:37:36.000 008 22491.40 148.05 41467.81 88888.00 2024-01-08 06:37:37.000 008 22491.45 148.03 41467.88 88888.00 2024-01-08 06:37:38.000 008 22491.48 148.01 41467.91 88888.00 2024-01-08 06:37:39.000 008 22491.43 148.03 41467.84 88888.00 2024-01-08 06:37:40.000 008 22491.40 148.05 41467.77 47559.56 2024-01-08 06:37:41.000 008 22491.38 148.05 41467.79 88888.00 2024-01-08 06:37:42.000 008 22491.37 147.99 41467.84 88888.00 2024-01-08 06:37:43.000 008 22491.37 147.94 41467.84 88888.00 2024-01-08 06:37:44.000 008 22491.35 147.93 41467.79 88888.00 2024-01-08 06:37:45.000 008 22491.34 147.98 41467.76 47559.53 2024-01-08 06:37:46.000 008 22491.38 148.06 41467.82 88888.00 2024-01-08 06:37:47.000 008 22491.44 148.10 41467.93 88888.00 2024-01-08 06:37:48.000 008 22491.47 148.06 41467.94 88888.00 2024-01-08 06:37:49.000 008 22491.41 148.02 41467.88 88888.00 2024-01-08 06:37:50.000 008 22491.35 148.01 41467.83 47559.56 2024-01-08 06:37:51.000 008 22491.35 148.04 41467.81 88888.00 2024-01-08 06:37:52.000 008 22491.38 148.04 41467.78 88888.00 2024-01-08 06:37:53.000 008 22491.38 147.98 41467.72 88888.00 2024-01-08 06:37:54.000 008 22491.38 147.93 41467.65 88888.00 2024-01-08 06:37:55.000 008 22491.40 147.96 41467.61 47559.56 2024-01-08 06:37:56.000 008 22491.43 148.00 41467.63 88888.00 2024-01-08 06:37:57.000 008 22491.44 147.99 41467.66 88888.00 2024-01-08 06:37:58.000 008 22491.44 147.97 41467.69 88888.00 2024-01-08 06:37:59.000 008 22491.46 147.98 41467.72 88888.00 2024-01-08 06:38:00.000 008 22491.51 147.97 41467.73 47559.57 2024-01-08 06:38:01.000 008 22491.56 147.97 41467.71 88888.00 2024-01-08 06:38:02.000 008 22491.52 148.04 41467.75 88888.00 2024-01-08 06:38:03.000 008 22491.45 148.08 41467.85 88888.00 2024-01-08 06:38:04.000 008 22491.46 148.04 41467.86 88888.00 2024-01-08 06:38:05.000 008 22491.48 147.99 41467.85 47559.57 2024-01-08 06:38:06.000 008 22491.49 147.99 41467.93 88888.00 2024-01-08 06:38:07.000 008 22491.48 147.99 41467.99 88888.00 2024-01-08 06:38:08.000 008 22491.47 148.00 41468.00 88888.00 2024-01-08 06:38:09.000 008 22491.47 148.04 41468.00 88888.00 2024-01-08 06:38:10.000 008 22491.47 148.07 41468.02 47559.59 2024-01-08 06:38:11.000 008 22491.46 148.05 41468.02 88888.00 2024-01-08 06:38:12.000 008 22491.44 147.98 41467.96 88888.00 2024-01-08 06:38:13.000 008 22491.46 147.95 41467.90 88888.00 2024-01-08 06:38:14.000 008 22491.48 147.97 41467.85 88888.00 2024-01-08 06:38:15.000 008 22491.46 147.98 41467.84 47559.58 2024-01-08 06:38:16.000 008 22491.42 147.99 41467.86 88888.00 2024-01-08 06:38:17.000 008 22491.41 147.97 41467.89 88888.00 2024-01-08 06:38:18.000 008 22491.44 147.93 41467.94 88888.00 2024-01-08 06:38:19.000 008 22491.43 147.93 41468.00 88888.00 2024-01-08 06:38:20.000 008 22491.43 147.98 41468.01 47559.57 2024-01-08 06:38:21.000 008 22491.47 148.03 41468.02 88888.00 2024-01-08 06:38:22.000 008 22491.49 148.02 41468.07 88888.00 2024-01-08 06:38:23.000 008 22491.48 147.98 41468.08 88888.00 2024-01-08 06:38:24.000 008 22491.44 147.98 41468.02 88888.00 2024-01-08 06:38:25.000 008 22491.45 148.02 41468.02 47559.57 2024-01-08 06:38:26.000 008 22491.49 148.04 41468.02 88888.00 2024-01-08 06:38:27.000 008 22491.49 148.04 41467.94 88888.00 2024-01-08 06:38:28.000 008 22491.47 148.02 41467.88 88888.00 2024-01-08 06:38:29.000 008 22491.44 148.00 41467.93 88888.00 2024-01-08 06:38:30.000 008 22491.43 147.98 41468.00 47559.60 2024-01-08 06:38:31.000 008 22491.42 147.95 41468.00 88888.00 2024-01-08 06:38:32.000 008 22491.42 147.95 41467.91 88888.00 2024-01-08 06:38:33.000 008 22491.47 147.98 41467.84 88888.00 2024-01-08 06:38:34.000 008 22491.51 147.98 41467.83 88888.00 2024-01-08 06:38:35.000 008 22491.53 147.98 41467.88 47559.58 2024-01-08 06:38:36.000 008 22491.56 148.01 41467.93 88888.00 2024-01-08 06:38:37.000 008 22491.62 148.04 41467.92 88888.00 2024-01-08 06:38:38.000 008 22491.64 148.05 41467.86 88888.00 2024-01-08 06:38:39.000 008 22491.59 148.06 41467.77 88888.00 2024-01-08 06:38:40.000 008 22491.52 148.07 41467.67 47559.58 2024-01-08 06:38:41.000 008 22491.51 148.06 41467.62 88888.00 2024-01-08 06:38:42.000 008 22491.52 148.05 41467.60 88888.00 2024-01-08 06:38:43.000 008 22491.50 148.05 41467.62 88888.00 2024-01-08 06:38:44.000 008 22491.48 148.08 41467.75 88888.00 2024-01-08 06:38:45.000 008 22491.49 148.09 41467.89 47559.58 2024-01-08 06:38:46.000 008 22491.50 148.07 41467.88 88888.00 2024-01-08 06:38:47.000 008 22491.48 148.05 41467.77 88888.00 2024-01-08 06:38:48.000 008 22491.46 148.03 41467.63 88888.00 2024-01-08 06:38:49.000 008 22491.47 148.03 41467.61 88888.00 2024-01-08 06:38:50.000 008 22491.49 148.05 41467.72 47559.55 2024-01-08 06:38:51.000 008 22491.46 148.06 41467.86 88888.00 2024-01-08 06:38:52.000 008 22491.40 148.08 41467.89 88888.00 2024-01-08 06:38:53.000 008 22491.38 148.14 41467.87 88888.00 2024-01-08 06:38:54.000 008 22491.40 148.21 41467.85 88888.00 2024-01-08 06:38:55.000 008 22491.41 148.23 41467.83 47559.57 2024-01-08 06:38:56.000 008 22491.39 148.21 41467.85 88888.00 2024-01-08 06:38:57.000 008 22491.36 148.16 41467.89 88888.00 2024-01-08 06:38:58.000 008 22491.34 148.14 41467.86 88888.00 2024-01-08 06:38:59.000 008 22491.34 148.16 41467.84 88888.00 2024-01-08 06:39:00.000 008 22491.35 148.17 41467.86 47559.55 2024-01-08 06:39:01.000 008 22491.34 148.17 41467.86 88888.00 2024-01-08 06:39:02.000 008 22491.32 148.19 41467.81 88888.00 2024-01-08 06:39:03.000 008 22491.35 148.19 41467.86 88888.00 2024-01-08 06:39:04.000 008 22491.38 148.19 41467.96 88888.00 2024-01-08 06:39:05.000 008 22491.35 148.17 41467.96 47559.55 2024-01-08 06:39:06.000 008 22491.31 148.12 41467.91 88888.00 2024-01-08 06:39:07.000 008 22491.28 148.07 41467.89 88888.00 2024-01-08 06:39:08.000 008 22491.28 148.10 41467.87 88888.00 2024-01-08 06:39:09.000 008 22491.32 148.17 41467.88 88888.00 2024-01-08 06:39:10.000 008 22491.37 148.19 41467.89 47559.53 2024-01-08 06:39:11.000 008 22491.40 148.17 41467.88 88888.00 2024-01-08 06:39:12.000 008 22491.40 148.15 41467.87 88888.00 2024-01-08 06:39:13.000 008 22491.36 148.11 41467.90 88888.00 2024-01-08 06:39:14.000 008 22491.32 148.10 41467.92 88888.00 2024-01-08 06:39:15.000 008 22491.32 148.12 41467.89 47559.52 2024-01-08 06:39:16.000 008 22491.33 148.08 41467.87 88888.00 2024-01-08 06:39:17.000 008 22491.31 148.05 41467.92 88888.00 2024-01-08 06:39:18.000 008 22491.26 148.08 41467.98 88888.00 2024-01-08 06:39:19.000 008 22491.28 148.13 41468.02 88888.00 2024-01-08 06:39:20.000 008 22491.34 148.15 41468.02 47559.54 2024-01-08 06:39:21.000 008 22491.36 148.12 41467.98 88888.00 2024-01-08 06:39:22.000 008 22491.38 148.08 41467.88 88888.00 2024-01-08 06:39:23.000 008 22491.39 148.07 41467.81 88888.00 2024-01-08 06:39:24.000 008 22491.38 148.09 41467.78 88888.00 2024-01-08 06:39:25.000 008 22491.38 148.16 41467.83 47559.54 2024-01-08 06:39:26.000 008 22491.44 148.22 41467.93 88888.00 2024-01-08 06:39:27.000 008 22491.50 148.20 41467.99 88888.00 2024-01-08 06:39:28.000 008 22491.53 148.18 41467.96 88888.00 2024-01-08 06:39:29.000 008 22491.50 148.21 41467.90 88888.00 2024-01-08 06:39:30.000 008 22491.41 148.19 41467.88 47559.56 2024-01-08 06:39:31.000 008 22491.38 148.13 41467.86 88888.00 2024-01-08 06:39:32.000 008 22491.44 148.09 41467.79 88888.00 2024-01-08 06:39:33.000 008 22491.48 148.10 41467.73 88888.00 2024-01-08 06:39:34.000 008 22491.49 148.18 41467.78 88888.00 2024-01-08 06:39:35.000 008 22491.52 148.24 41467.84 47559.59 2024-01-08 06:39:36.000 008 22491.56 148.21 41467.81 88888.00 2024-01-08 06:39:37.000 008 22491.58 148.15 41467.70 88888.00 2024-01-08 06:39:38.000 008 22491.58 148.11 41467.67 88888.00 2024-01-08 06:39:39.000 008 22491.57 148.09 41467.74 88888.00 2024-01-08 06:39:40.000 008 22491.56 148.11 41467.83 47559.60 2024-01-08 06:39:41.000 008 22491.56 148.14 41467.87 88888.00 2024-01-08 06:39:42.000 008 22491.56 148.15 41467.85 88888.00 2024-01-08 06:39:43.000 008 22491.58 148.18 41467.81 88888.00 2024-01-08 06:39:44.000 008 22491.61 148.19 41467.82 88888.00 2024-01-08 06:39:45.000 008 22491.62 148.18 41467.87 47559.62 2024-01-08 06:39:46.000 008 22491.59 148.16 41467.87 88888.00 2024-01-08 06:39:47.000 008 22491.58 148.14 41467.83 88888.00 2024-01-08 06:39:48.000 008 22491.58 148.14 41467.86 88888.00 2024-01-08 06:39:49.000 008 22491.59 148.17 41467.93 88888.00 2024-01-08 06:39:50.000 008 22491.60 148.19 41467.96 47559.64 2024-01-08 06:39:51.000 008 22491.61 148.18 41467.91 88888.00 2024-01-08 06:39:52.000 008 22491.60 148.18 41467.81 88888.00 2024-01-08 06:39:53.000 008 22491.57 148.23 41467.72 88888.00 2024-01-08 06:39:54.000 008 22491.56 148.23 41467.69 88888.00 2024-01-08 06:39:55.000 008 22491.54 148.16 41467.69 47559.60 2024-01-08 06:39:56.000 008 22491.53 148.15 41467.69 88888.00 2024-01-08 06:39:57.000 008 22491.56 148.21 41467.66 88888.00 2024-01-08 06:39:58.000 008 22491.57 148.25 41467.59 88888.00 2024-01-08 06:39:59.000 008 22491.52 148.26 41467.54 88888.00 2024-01-08 06:40:00.000 008 22491.49 148.28 41467.56 47559.58 2024-01-08 06:40:01.000 008 22491.52 148.32 41467.63 88888.00 2024-01-08 06:40:02.000 008 22491.56 148.34 41467.68 88888.00 2024-01-08 06:40:03.000 008 22491.54 148.32 41467.65 88888.00 2024-01-08 06:40:04.000 008 22491.48 148.29 41467.62 88888.00 2024-01-08 06:40:05.000 008 22491.47 148.29 41467.63 47559.60 2024-01-08 06:40:06.000 008 22491.47 148.27 41467.67 88888.00 2024-01-08 06:40:07.000 008 22491.43 148.23 41467.68 88888.00 2024-01-08 06:40:08.000 008 22491.38 148.25 41467.66 88888.00 2024-01-08 06:40:09.000 008 22491.38 148.30 41467.68 88888.00 2024-01-08 06:40:10.000 008 22491.39 148.31 41467.76 47559.56 2024-01-08 06:40:11.000 008 22491.38 148.25 41467.79 88888.00 2024-01-08 06:40:12.000 008 22491.36 148.15 41467.73 88888.00 2024-01-08 06:40:13.000 008 22491.38 148.13 41467.70 88888.00 2024-01-08 06:40:14.000 008 22491.46 148.24 41467.74 88888.00 2024-01-08 06:40:15.000 008 22491.51 148.34 41467.79 47559.56 2024-01-08 06:40:16.000 008 22491.47 148.30 41467.79 88888.00 2024-01-08 06:40:17.000 008 22491.40 148.24 41467.82 88888.00 2024-01-08 06:40:18.000 008 22491.41 148.26 41467.86 88888.00 2024-01-08 06:40:19.000 008 22491.48 148.31 41467.95 88888.00 2024-01-08 06:40:20.000 008 22491.53 148.34 41467.96 47559.56 2024-01-08 06:40:21.000 008 22491.52 148.33 41467.83 88888.00 2024-01-08 06:40:22.000 008 22491.50 148.32 41467.75 88888.00 2024-01-08 06:40:23.000 008 22491.48 148.31 41467.81 88888.00 2024-01-08 06:40:24.000 008 22491.47 148.29 41467.84 88888.00 2024-01-08 06:40:25.000 008 22491.50 148.30 41467.86 47559.59 2024-01-08 06:40:26.000 008 22491.54 148.35 41467.91 88888.00 2024-01-08 06:40:27.000 008 22491.53 148.40 41467.96 88888.00 2024-01-08 06:40:28.000 008 22491.50 148.41 41467.95 88888.00 2024-01-08 06:40:29.000 008 22491.47 148.38 41467.91 88888.00 2024-01-08 06:40:30.000 008 22491.48 148.39 41467.89 47559.61 2024-01-08 06:40:31.000 008 22491.50 148.41 41467.91 88888.00 2024-01-08 06:40:32.000 008 22491.48 148.40 41467.93 88888.00 2024-01-08 06:40:33.000 008 22491.48 148.36 41467.94 88888.00 2024-01-08 06:40:34.000 008 22491.52 148.34 41467.91 88888.00 2024-01-08 06:40:35.000 008 22491.54 148.34 41467.86 47559.59 2024-01-08 06:40:36.000 008 22491.56 148.31 41467.81 88888.00 2024-01-08 06:40:37.000 008 22491.57 148.27 41467.80 88888.00 2024-01-08 06:40:38.000 008 22491.58 148.28 41467.77 88888.00 2024-01-08 06:40:39.000 008 22491.59 148.33 41467.73 88888.00 2024-01-08 06:40:40.000 008 22491.57 148.40 41467.77 47559.58 2024-01-08 06:40:41.000 008 22491.51 148.44 41467.84 88888.00 2024-01-08 06:40:42.000 008 22491.48 148.44 41467.82 88888.00 2024-01-08 06:40:43.000 008 22491.50 148.44 41467.79 88888.00 2024-01-08 06:40:44.000 008 22491.52 148.48 41467.84 88888.00 2024-01-08 06:40:45.000 008 22491.50 148.49 41467.85 47559.57 2024-01-08 06:40:46.000 008 22491.49 148.48 41467.81 88888.00 2024-01-08 06:40:47.000 008 22491.50 148.49 41467.82 88888.00 2024-01-08 06:40:48.000 008 22491.50 148.52 41467.87 88888.00 2024-01-08 06:40:49.000 008 22491.47 148.54 41467.89 88888.00 2024-01-08 06:40:50.000 008 22491.40 148.50 41467.83 47559.54 2024-01-08 06:40:51.000 008 22491.36 148.43 41467.77 88888.00 2024-01-08 06:40:52.000 008 22491.38 148.41 41467.75 88888.00 2024-01-08 06:40:53.000 008 22491.41 148.40 41467.76 88888.00 2024-01-08 06:40:54.000 008 22491.47 148.40 41467.83 88888.00 2024-01-08 06:40:55.000 008 22491.50 148.39 41467.87 47559.54 2024-01-08 06:40:56.000 008 22491.47 148.37 41467.82 88888.00 2024-01-08 06:40:57.000 008 22491.44 148.36 41467.79 88888.00 2024-01-08 06:40:58.000 008 22491.46 148.40 41467.82 88888.00 2024-01-08 06:40:59.000 008 22491.48 148.43 41467.85 88888.00 2024-01-08 06:41:00.000 008 22491.51 148.38 41467.82 47559.55 2024-01-08 06:41:01.000 008 22491.50 148.30 41467.75 88888.00 2024-01-08 06:41:02.000 008 22491.44 148.26 41467.75 88888.00 2024-01-08 06:41:03.000 008 22491.43 148.27 41467.82 88888.00 2024-01-08 06:41:04.000 008 22491.47 148.30 41467.85 88888.00 2024-01-08 06:41:05.000 008 22491.50 148.33 41467.80 47559.59 2024-01-08 06:41:06.000 008 22491.51 148.32 41467.81 88888.00 2024-01-08 06:41:07.000 008 22491.53 148.26 41467.91 88888.00 2024-01-08 06:41:08.000 008 22491.55 148.25 41468.03 88888.00 2024-01-08 06:41:09.000 008 22491.54 148.30 41468.02 88888.00 2024-01-08 06:41:10.000 008 22491.52 148.31 41467.91 47559.58 2024-01-08 06:41:11.000 008 22491.51 148.26 41467.89 88888.00 2024-01-08 06:41:12.000 008 22491.53 148.23 41468.00 88888.00 2024-01-08 06:41:13.000 008 22491.54 148.21 41468.04 88888.00 2024-01-08 06:41:14.000 008 22491.53 148.19 41467.96 88888.00 2024-01-08 06:41:15.000 008 22491.54 148.19 41467.82 47559.63 2024-01-08 06:41:16.000 008 22491.58 148.23 41467.73 88888.00 2024-01-08 06:41:17.000 008 22491.61 148.32 41467.75 88888.00 2024-01-08 06:41:18.000 008 22491.61 148.38 41467.76 88888.00 2024-01-08 06:41:19.000 008 22491.62 148.40 41467.72 88888.00 2024-01-08 06:41:20.000 008 22491.66 148.42 41467.71 47559.62 2024-01-08 06:41:21.000 008 22491.64 148.39 41467.72 88888.00 2024-01-08 06:41:22.000 008 22491.60 148.35 41467.73 88888.00 2024-01-08 06:41:23.000 008 22491.61 148.35 41467.76 88888.00 2024-01-08 06:41:24.000 008 22491.60 148.35 41467.77 88888.00 2024-01-08 06:41:25.000 008 22491.60 148.33 41467.73 47559.63 2024-01-08 06:41:26.000 008 22491.62 148.27 41467.70 88888.00 2024-01-08 06:41:27.000 008 22491.60 148.22 41467.67 88888.00 2024-01-08 06:41:28.000 008 22491.58 148.24 41467.67 88888.00 2024-01-08 06:41:29.000 008 22491.58 148.29 41467.73 88888.00 2024-01-08 06:41:30.000 008 22491.58 148.27 41467.79 47559.61 2024-01-08 06:41:31.000 008 22491.59 148.22 41467.82 88888.00 2024-01-08 06:41:32.000 008 22491.62 148.27 41467.79 88888.00 2024-01-08 06:41:33.000 008 22491.66 148.36 41467.73 88888.00 2024-01-08 06:41:34.000 008 22491.64 148.40 41467.70 88888.00 2024-01-08 06:41:35.000 008 22491.58 148.37 41467.70 47559.63 2024-01-08 06:41:36.000 008 22491.52 148.35 41467.73 88888.00 2024-01-08 06:41:37.000 008 22491.51 148.33 41467.76 88888.00 2024-01-08 06:41:38.000 008 22491.53 148.30 41467.76 88888.00 2024-01-08 06:41:39.000 008 22491.56 148.32 41467.78 88888.00 2024-01-08 06:41:40.000 008 22491.59 148.41 41467.86 47559.61 2024-01-08 06:41:41.000 008 22491.62 148.48 41467.92 88888.00 2024-01-08 06:41:42.000 008 22491.62 148.47 41467.91 88888.00 2024-01-08 06:41:43.000 008 22491.59 148.48 41467.86 88888.00 2024-01-08 06:41:44.000 008 22491.55 148.51 41467.77 88888.00 2024-01-08 06:41:45.000 008 22491.53 148.48 41467.72 47559.62 2024-01-08 06:41:46.000 008 22491.54 148.41 41467.77 88888.00 2024-01-08 06:41:47.000 008 22491.59 148.40 41467.77 88888.00 2024-01-08 06:41:48.000 008 22491.60 148.48 41467.67 88888.00 2024-01-08 06:41:49.000 008 22491.53 148.57 41467.63 88888.00 2024-01-08 06:41:50.000 008 22491.48 148.55 41467.72 47559.60 2024-01-08 06:41:51.000 008 22491.49 148.45 41467.79 88888.00 2024-01-08 06:41:52.000 008 22491.50 148.42 41467.79 88888.00 2024-01-08 06:41:53.000 008 22491.50 148.51 41467.82 88888.00 2024-01-08 06:41:54.000 008 22491.53 148.56 41467.89 88888.00 2024-01-08 06:41:55.000 008 22491.55 148.55 41467.94 47559.59 2024-01-08 06:41:56.000 008 22491.53 148.56 41467.94 88888.00 2024-01-08 06:41:57.000 008 22491.53 148.60 41467.86 88888.00 2024-01-08 06:41:58.000 008 22491.53 148.64 41467.83 88888.00 2024-01-08 06:41:59.000 008 22491.54 148.68 41467.90 88888.00 2024-01-08 06:42:00.000 008 22491.53 148.67 41467.97 47559.61 2024-01-08 06:42:01.000 008 22491.53 148.59 41468.03 88888.00 2024-01-08 06:42:02.000 008 22491.53 148.53 41468.09 88888.00 2024-01-08 06:42:03.000 008 22491.55 148.55 41468.06 88888.00 2024-01-08 06:42:04.000 008 22491.58 148.58 41467.99 88888.00 2024-01-08 06:42:05.000 008 22491.59 148.57 41467.94 47559.61 2024-01-08 06:42:06.000 008 22491.62 148.55 41467.92 88888.00 2024-01-08 06:42:07.000 008 22491.65 148.58 41467.99 88888.00 2024-01-08 06:42:08.000 008 22491.62 148.62 41468.04 88888.00 2024-01-08 06:42:09.000 008 22491.58 148.65 41468.00 88888.00 2024-01-08 06:42:10.000 008 22491.60 148.65 41467.89 47559.63 2024-01-08 06:42:11.000 008 22491.62 148.63 41467.81 88888.00 2024-01-08 06:42:12.000 008 22491.60 148.62 41467.81 88888.00 2024-01-08 06:42:13.000 008 22491.58 148.60 41467.82 88888.00 2024-01-08 06:42:14.000 008 22491.59 148.59 41467.80 88888.00 2024-01-08 06:42:15.000 008 22491.60 148.60 41467.79 47559.65 2024-01-08 06:42:16.000 008 22491.58 148.60 41467.84 88888.00 2024-01-08 06:42:17.000 008 22491.55 148.59 41467.88 88888.00 2024-01-08 06:42:18.000 008 22491.56 148.57 41467.89 88888.00 2024-01-08 06:42:19.000 008 22491.62 148.56 41467.93 88888.00 2024-01-08 06:42:20.000 008 22491.64 148.55 41467.95 47559.67 2024-01-08 06:42:21.000 008 22491.60 148.52 41467.95 88888.00 2024-01-08 06:42:22.000 008 22491.63 148.54 41467.95 88888.00 2024-01-08 06:42:23.000 008 22491.70 148.58 41467.94 88888.00 2024-01-08 06:42:24.000 008 22491.69 148.58 41467.88 88888.00 2024-01-08 06:42:25.000 008 22491.63 148.53 41467.76 47559.69 2024-01-08 06:42:26.000 008 22491.63 148.48 41467.70 88888.00 2024-01-08 06:42:27.000 008 22491.68 148.46 41467.78 88888.00 2024-01-08 06:42:28.000 008 22491.72 148.43 41467.83 88888.00 2024-01-08 06:42:29.000 008 22491.75 148.39 41467.83 88888.00 2024-01-08 06:42:30.000 008 22491.75 148.35 41467.89 47559.68 2024-01-08 06:42:31.000 008 22491.78 148.32 41467.98 88888.00 2024-01-08 06:42:32.000 008 22491.85 148.36 41467.96 88888.00 2024-01-08 06:42:33.000 008 22491.86 148.43 41467.87 88888.00 2024-01-08 06:42:34.000 008 22491.81 148.48 41467.82 88888.00 2024-01-08 06:42:35.000 008 22491.76 148.50 41467.84 47559.71 2024-01-08 06:42:36.000 008 22491.72 148.53 41467.86 88888.00 2024-01-08 06:42:37.000 008 22491.71 148.54 41467.85 88888.00 2024-01-08 06:42:38.000 008 22491.73 148.53 41467.84 88888.00 2024-01-08 06:42:39.000 008 22491.74 148.52 41467.83 88888.00 2024-01-08 06:42:40.000 008 22491.75 148.51 41467.86 47559.68 2024-01-08 06:42:41.000 008 22491.77 148.49 41467.91 88888.00 2024-01-08 06:42:42.000 008 22491.77 148.47 41467.93 88888.00 2024-01-08 06:42:43.000 008 22491.75 148.51 41467.94 88888.00 2024-01-08 06:42:44.000 008 22491.74 148.57 41467.96 88888.00 2024-01-08 06:42:45.000 008 22491.75 148.61 41467.99 47559.70 2024-01-08 06:42:46.000 008 22491.75 148.62 41468.01 88888.00 2024-01-08 06:42:47.000 008 22491.74 148.63 41468.03 88888.00 2024-01-08 06:42:48.000 008 22491.73 148.63 41468.04 88888.00 2024-01-08 06:42:49.000 008 22491.70 148.66 41468.02 88888.00 2024-01-08 06:42:50.000 008 22491.66 148.69 41468.02 47559.65 2024-01-08 06:42:51.000 008 22491.65 148.71 41468.01 88888.00 2024-01-08 06:42:52.000 008 22491.69 148.70 41468.00 88888.00 2024-01-08 06:42:53.000 008 22491.73 148.68 41467.96 88888.00 2024-01-08 06:42:54.000 008 22491.72 148.70 41467.93 88888.00 2024-01-08 06:42:55.000 008 22491.71 148.74 41467.93 47559.65 2024-01-08 06:42:56.000 008 22491.73 148.78 41467.94 88888.00 2024-01-08 06:42:57.000 008 22491.75 148.78 41467.94 88888.00 2024-01-08 06:42:58.000 008 22491.72 148.76 41467.91 88888.00 2024-01-08 06:42:59.000 008 22491.69 148.78 41467.91 88888.00 2024-01-08 06:43:00.000 008 22491.71 148.82 41467.94 47559.67 2024-01-08 06:43:01.000 008 22491.73 148.79 41467.91 88888.00 2024-01-08 06:43:02.000 008 22491.75 148.74 41467.81 88888.00 2024-01-08 06:43:03.000 008 22491.76 148.73 41467.74 88888.00 2024-01-08 06:43:04.000 008 22491.77 148.74 41467.75 88888.00 2024-01-08 06:43:05.000 008 22491.81 148.71 41467.78 47559.66 2024-01-08 06:43:06.000 008 22491.82 148.68 41467.82 88888.00 2024-01-08 06:43:07.000 008 22491.74 148.69 41467.81 88888.00 2024-01-08 06:43:08.000 008 22491.67 148.68 41467.76 88888.00 2024-01-08 06:43:09.000 008 22491.67 148.68 41467.79 88888.00 2024-01-08 06:43:10.000 008 22491.70 148.68 41467.89 47559.68 2024-01-08 06:43:11.000 008 22491.73 148.64 41467.94 88888.00 2024-01-08 06:43:12.000 008 22491.73 148.63 41467.87 88888.00 2024-01-08 06:43:13.000 008 22491.73 148.66 41467.82 88888.00 2024-01-08 06:43:14.000 008 22491.72 148.69 41467.82 88888.00 2024-01-08 06:43:15.000 008 22491.67 148.70 41467.81 47559.67 2024-01-08 06:43:16.000 008 22491.62 148.68 41467.77 88888.00 2024-01-08 06:43:17.000 008 22491.62 148.64 41467.76 88888.00 2024-01-08 06:43:18.000 008 22491.60 148.64 41467.77 88888.00 2024-01-08 06:43:19.000 008 22491.56 148.67 41467.79 88888.00 2024-01-08 06:43:20.000 008 22491.55 148.64 41467.81 47559.66 2024-01-08 06:43:21.000 008 22491.58 148.59 41467.83 88888.00 2024-01-08 06:43:22.000 008 22491.62 148.61 41467.86 88888.00 2024-01-08 06:43:23.000 008 22491.62 148.68 41467.94 88888.00 2024-01-08 06:43:24.000 008 22491.60 148.75 41468.02 88888.00 2024-01-08 06:43:25.000 008 22491.57 148.75 41468.04 47559.67 2024-01-08 06:43:26.000 008 22491.56 148.70 41467.96 88888.00 2024-01-08 06:43:27.000 008 22491.57 148.65 41467.86 88888.00 2024-01-08 06:43:28.000 008 22491.55 148.61 41467.80 88888.00 2024-01-08 06:43:29.000 008 22491.52 148.62 41467.80 88888.00 2024-01-08 06:43:30.000 008 22491.55 148.72 41467.87 47559.67 2024-01-08 06:43:31.000 008 22491.56 148.79 41467.91 88888.00 2024-01-08 06:43:32.000 008 22491.54 148.76 41467.88 88888.00 2024-01-08 06:43:33.000 008 22491.53 148.69 41467.91 88888.00 2024-01-08 06:43:34.000 008 22491.56 148.66 41467.98 88888.00 2024-01-08 06:43:35.000 008 22491.56 148.66 41468.02 47559.68 2024-01-08 06:43:36.000 008 22491.54 148.64 41468.02 88888.00 2024-01-08 06:43:37.000 008 22491.54 148.60 41467.98 88888.00 2024-01-08 06:43:38.000 008 22491.59 148.60 41468.00 88888.00 2024-01-08 06:43:39.000 008 22491.65 148.68 41468.11 88888.00 2024-01-08 06:43:40.000 008 22491.64 148.70 41468.14 47559.69 2024-01-08 06:43:41.000 008 22491.60 148.63 41468.05 88888.00 2024-01-08 06:43:42.000 008 22491.61 148.59 41467.95 88888.00 2024-01-08 06:43:43.000 008 22491.68 148.66 41467.91 88888.00 2024-01-08 06:43:44.000 008 22491.72 148.71 41467.91 88888.00 2024-01-08 06:43:45.000 008 22491.72 148.67 41467.92 47559.68 2024-01-08 06:43:46.000 008 22491.74 148.63 41467.92 88888.00 2024-01-08 06:43:47.000 008 22491.73 148.64 41467.94 88888.00 2024-01-08 06:43:48.000 008 22491.70 148.67 41467.94 88888.00 2024-01-08 06:43:49.000 008 22491.71 148.69 41467.94 88888.00 2024-01-08 06:43:50.000 008 22491.76 148.69 41467.96 47559.67 2024-01-08 06:43:51.000 008 22491.80 148.70 41467.98 88888.00 2024-01-08 06:43:52.000 008 22491.82 148.74 41467.95 88888.00 2024-01-08 06:43:53.000 008 22491.85 148.77 41467.91 88888.00 2024-01-08 06:43:54.000 008 22491.88 148.77 41467.94 88888.00 2024-01-08 06:43:55.000 008 22491.92 148.75 41468.04 47559.71 2024-01-08 06:43:56.000 008 22491.93 148.73 41468.08 88888.00 2024-01-08 06:43:57.000 008 22491.88 148.69 41468.06 88888.00 2024-01-08 06:43:58.000 008 22491.86 148.69 41468.07 88888.00 2024-01-08 06:43:59.000 008 22491.90 148.73 41468.07 88888.00 2024-01-08 06:44:00.000 008 22491.93 148.74 41468.07 47559.70 2024-01-08 06:44:01.000 008 22491.93 148.73 41468.09 88888.00 2024-01-08 06:44:02.000 008 22491.94 148.77 41468.08 88888.00 2024-01-08 06:44:03.000 008 22491.96 148.80 41468.02 88888.00 2024-01-08 06:44:04.000 008 22491.92 148.80 41467.98 88888.00 2024-01-08 06:44:05.000 008 22491.86 148.77 41467.95 47559.76 2024-01-08 06:44:06.000 008 22491.86 148.72 41467.95 88888.00 2024-01-08 06:44:07.000 008 22491.92 148.69 41467.98 88888.00 2024-01-08 06:44:08.000 008 22491.97 148.71 41468.02 88888.00 2024-01-08 06:44:09.000 008 22491.97 148.73 41468.03 88888.00 2024-01-08 06:44:10.000 008 22491.97 148.74 41468.02 47559.76 2024-01-08 06:44:11.000 008 22491.99 148.74 41467.99 88888.00 2024-01-08 06:44:12.000 008 22491.98 148.74 41467.92 88888.00 2024-01-08 06:44:13.000 008 22491.95 148.74 41467.89 88888.00 2024-01-08 06:44:14.000 008 22491.96 148.74 41467.94 88888.00 2024-01-08 06:44:15.000 008 22491.96 148.74 41467.96 47559.77 2024-01-08 06:44:16.000 008 22491.90 148.75 41467.92 88888.00 2024-01-08 06:44:17.000 008 22491.88 148.75 41467.88 88888.00 2024-01-08 06:44:18.000 008 22491.94 148.73 41467.86 88888.00 2024-01-08 06:44:19.000 008 22492.00 148.71 41467.87 88888.00 2024-01-08 06:44:20.000 008 22492.00 148.72 41467.91 47559.76 2024-01-08 06:44:21.000 008 22491.97 148.72 41467.91 88888.00 2024-01-08 06:44:22.000 008 22491.98 148.70 41467.87 88888.00 2024-01-08 06:44:23.000 008 22492.01 148.70 41467.85 88888.00 2024-01-08 06:44:24.000 008 22492.02 148.72 41467.84 88888.00 2024-01-08 06:44:25.000 008 22492.03 148.69 41467.84 47559.78 2024-01-08 06:44:26.000 008 22492.03 148.68 41467.85 88888.00 2024-01-08 06:44:27.000 008 22492.06 148.70 41467.88 88888.00 2024-01-08 06:44:28.000 008 22492.10 148.72 41467.87 88888.00 2024-01-08 06:44:29.000 008 22492.14 148.75 41467.82 88888.00 2024-01-08 06:44:30.000 008 22492.11 148.77 41467.83 47559.79 2024-01-08 06:44:31.000 008 22492.06 148.71 41467.90 88888.00 2024-01-08 06:44:32.000 008 22492.03 148.60 41467.91 88888.00 2024-01-08 06:44:33.000 008 22492.02 148.56 41467.89 88888.00 2024-01-08 06:44:34.000 008 22492.03 148.60 41467.87 88888.00 2024-01-08 06:44:35.000 008 22492.04 148.65 41467.82 47559.81 2024-01-08 06:44:36.000 008 22492.04 148.69 41467.76 88888.00 2024-01-08 06:44:37.000 008 22492.00 148.70 41467.69 88888.00 2024-01-08 06:44:38.000 008 22491.99 148.69 41467.69 88888.00 2024-01-08 06:44:39.000 008 22492.02 148.71 41467.82 88888.00 2024-01-08 06:44:40.000 008 22492.06 148.71 41467.93 47559.79 2024-01-08 06:44:41.000 008 22492.09 148.64 41467.94 88888.00 2024-01-08 06:44:42.000 008 22492.08 148.60 41467.90 88888.00 2024-01-08 06:44:43.000 008 22492.03 148.61 41467.86 88888.00 2024-01-08 06:44:44.000 008 22492.00 148.64 41467.81 88888.00 2024-01-08 06:44:45.000 008 22492.02 148.63 41467.79 47559.83 2024-01-08 06:44:46.000 008 22492.09 148.59 41467.82 88888.00 2024-01-08 06:44:47.000 008 22492.15 148.61 41467.81 88888.00 2024-01-08 06:44:48.000 008 22492.19 148.64 41467.81 88888.00 2024-01-08 06:44:49.000 008 22492.22 148.63 41467.86 88888.00 2024-01-08 06:44:50.000 008 22492.22 148.62 41467.88 47559.81 2024-01-08 06:44:51.000 008 22492.17 148.58 41467.84 88888.00 2024-01-08 06:44:52.000 008 22492.15 148.59 41467.85 88888.00 2024-01-08 06:44:53.000 008 22492.17 148.67 41467.95 88888.00 2024-01-08 06:44:54.000 008 22492.19 148.68 41468.04 88888.00 2024-01-08 06:44:55.000 008 22492.18 148.62 41468.05 47559.84 2024-01-08 06:44:56.000 008 22492.14 148.56 41468.00 88888.00 2024-01-08 06:44:57.000 008 22492.11 148.53 41467.94 88888.00 2024-01-08 06:44:58.000 008 22492.16 148.52 41467.95 88888.00 2024-01-08 06:44:59.000 008 22492.20 148.53 41467.98 88888.00 2024-01-08 06:45:00.000 008 22492.19 148.53 41468.00 47559.86 2024-01-08 06:45:01.000 008 22492.16 148.52 41467.98 88888.00 2024-01-08 06:45:02.000 008 22492.13 148.52 41467.91 88888.00 2024-01-08 06:45:03.000 008 22492.09 148.55 41467.84 88888.00 2024-01-08 06:45:04.000 008 22492.09 148.58 41467.81 88888.00 2024-01-08 06:45:05.000 008 22492.09 148.57 41467.77 47559.86 2024-01-08 06:45:06.000 008 22492.05 148.53 41467.77 88888.00 2024-01-08 06:45:07.000 008 22492.03 148.48 41467.84 88888.00 2024-01-08 06:45:08.000 008 22492.06 148.46 41467.87 88888.00 2024-01-08 06:45:09.000 008 22492.08 148.49 41467.84 88888.00 2024-01-08 06:45:10.000 008 22492.10 148.51 41467.88 47559.87 2024-01-08 06:45:11.000 008 22492.14 148.51 41467.95 88888.00 2024-01-08 06:45:12.000 008 22492.15 148.52 41467.90 88888.00 2024-01-08 06:45:13.000 008 22492.15 148.54 41467.82 88888.00 2024-01-08 06:45:14.000 008 22492.12 148.57 41467.82 88888.00 2024-01-08 06:45:15.000 008 22492.10 148.57 41467.82 47559.87 2024-01-08 06:45:16.000 008 22492.11 148.51 41467.74 88888.00 2024-01-08 06:45:17.000 008 22492.13 148.47 41467.73 88888.00 2024-01-08 06:45:18.000 008 22492.17 148.52 41467.88 88888.00 2024-01-08 06:45:19.000 008 22492.20 148.58 41468.05 88888.00 2024-01-08 06:45:20.000 008 22492.17 148.60 41468.11 47559.87 2024-01-08 06:45:21.000 008 22492.12 148.58 41468.04 88888.00 2024-01-08 06:45:22.000 008 22492.10 148.56 41467.95 88888.00 2024-01-08 06:45:23.000 008 22492.10 148.57 41467.87 88888.00 2024-01-08 06:45:24.000 008 22492.12 148.62 41467.86 88888.00 2024-01-08 06:45:25.000 008 22492.17 148.66 41467.96 47559.85 2024-01-08 06:45:26.000 008 22492.22 148.64 41468.07 88888.00 2024-01-08 06:45:27.000 008 22492.21 148.59 41468.09 88888.00 2024-01-08 06:45:28.000 008 22492.19 148.54 41468.05 88888.00 2024-01-08 06:45:29.000 008 22492.21 148.55 41468.03 88888.00 2024-01-08 06:45:30.000 008 22492.24 148.57 41468.00 47559.84 2024-01-08 06:45:31.000 008 22492.22 148.57 41467.91 88888.00 2024-01-08 06:45:32.000 008 22492.17 148.58 41467.84 88888.00 2024-01-08 06:45:33.000 008 22492.13 148.60 41467.83 88888.00 2024-01-08 06:45:34.000 008 22492.16 148.63 41467.88 88888.00 2024-01-08 06:45:35.000 008 22492.23 148.61 41467.91 47559.88 2024-01-08 06:45:36.000 008 22492.26 148.58 41467.96 88888.00 2024-01-08 06:45:37.000 008 22492.25 148.56 41467.97 88888.00 2024-01-08 06:45:38.000 008 22492.25 148.53 41467.87 88888.00 2024-01-08 06:45:39.000 008 22492.31 148.52 41467.79 88888.00 2024-01-08 06:45:40.000 008 22492.32 148.54 41467.84 47559.85 2024-01-08 06:45:41.000 008 22492.28 148.55 41467.96 88888.00 2024-01-08 06:45:42.000 008 22492.32 148.52 41467.99 88888.00 2024-01-08 06:45:43.000 008 22492.39 148.50 41467.94 88888.00 2024-01-08 06:45:44.000 008 22492.42 148.54 41467.88 88888.00 2024-01-08 06:45:45.000 008 22492.38 148.59 41467.91 47559.84 2024-01-08 06:45:46.000 008 22492.34 148.59 41468.02 88888.00 2024-01-08 06:45:47.000 008 22492.33 148.53 41468.07 88888.00 2024-01-08 06:45:48.000 008 22492.35 148.52 41468.03 88888.00 2024-01-08 06:45:49.000 008 22492.40 148.54 41467.94 88888.00 2024-01-08 06:45:50.000 008 22492.43 148.51 41467.89 47559.90 2024-01-08 06:45:51.000 008 22492.43 148.45 41467.89 88888.00 2024-01-08 06:45:52.000 008 22492.37 148.45 41467.90 88888.00 2024-01-08 06:45:53.000 008 22492.31 148.48 41467.93 88888.00 2024-01-08 06:45:54.000 008 22492.30 148.50 41467.93 88888.00 2024-01-08 06:45:55.000 008 22492.34 148.51 41467.93 47559.90 2024-01-08 06:45:56.000 008 22492.37 148.49 41467.93 88888.00 2024-01-08 06:45:57.000 008 22492.36 148.44 41467.95 88888.00 2024-01-08 06:45:58.000 008 22492.34 148.43 41467.98 88888.00 2024-01-08 06:45:59.000 008 22492.34 148.45 41467.92 88888.00 2024-01-08 06:46:00.000 008 22492.36 148.45 41467.82 47559.91 2024-01-08 06:46:01.000 008 22492.38 148.44 41467.84 88888.00 2024-01-08 06:46:02.000 008 22492.37 148.44 41467.91 88888.00 2024-01-08 06:46:03.000 008 22492.34 148.41 41467.84 88888.00 2024-01-08 06:46:04.000 008 22492.33 148.36 41467.69 88888.00 2024-01-08 06:46:05.000 008 22492.34 148.37 41467.62 47559.94 2024-01-08 06:46:06.000 008 22492.35 148.44 41467.73 88888.00 2024-01-08 06:46:07.000 008 22492.36 148.49 41467.91 88888.00 2024-01-08 06:46:08.000 008 22492.38 148.53 41468.02 88888.00 2024-01-08 06:46:09.000 008 22492.40 148.57 41468.03 88888.00 2024-01-08 06:46:10.000 008 22492.36 148.54 41467.98 47559.90 2024-01-08 06:46:11.000 008 22492.30 148.49 41467.86 88888.00 2024-01-08 06:46:12.000 008 22492.26 148.46 41467.77 88888.00 2024-01-08 06:46:13.000 008 22492.26 148.44 41467.75 88888.00 2024-01-08 06:46:14.000 008 22492.28 148.43 41467.76 88888.00 2024-01-08 06:46:15.000 008 22492.36 148.45 41467.83 47559.93 2024-01-08 06:46:16.000 008 22492.43 148.47 41467.96 88888.00 2024-01-08 06:46:17.000 008 22492.42 148.50 41468.02 88888.00 2024-01-08 06:46:18.000 008 22492.41 148.54 41468.02 88888.00 2024-01-08 06:46:19.000 008 22492.42 148.55 41468.05 88888.00 2024-01-08 06:46:20.000 008 22492.40 148.52 41468.07 47559.92 2024-01-08 06:46:21.000 008 22492.37 148.51 41468.02 88888.00 2024-01-08 06:46:22.000 008 22492.37 148.52 41467.92 88888.00 2024-01-08 06:46:23.000 008 22492.39 148.54 41467.89 88888.00 2024-01-08 06:46:24.000 008 22492.40 148.56 41467.93 88888.00 2024-01-08 06:46:25.000 008 22492.41 148.56 41467.94 47559.92 2024-01-08 06:46:26.000 008 22492.41 148.52 41467.94 88888.00 2024-01-08 06:46:27.000 008 22492.41 148.49 41467.91 88888.00 2024-01-08 06:46:28.000 008 22492.40 148.50 41467.88 88888.00 2024-01-08 06:46:29.000 008 22492.38 148.53 41467.91 88888.00 2024-01-08 06:46:30.000 008 22492.36 148.52 41467.97 47559.92 2024-01-08 06:46:31.000 008 22492.32 148.48 41467.92 88888.00 2024-01-08 06:46:32.000 008 22492.31 148.44 41467.86 88888.00 2024-01-08 06:46:33.000 008 22492.34 148.43 41467.86 88888.00 2024-01-08 06:46:34.000 008 22492.38 148.43 41467.86 88888.00 2024-01-08 06:46:35.000 008 22492.40 148.47 41467.86 47559.98 2024-01-08 06:46:36.000 008 22492.35 148.48 41467.87 88888.00 2024-01-08 06:46:37.000 008 22492.29 148.48 41467.86 88888.00 2024-01-08 06:46:38.000 008 22492.27 148.48 41467.80 88888.00 2024-01-08 06:46:39.000 008 22492.30 148.49 41467.70 88888.00 2024-01-08 06:46:40.000 008 22492.37 148.47 41467.66 47559.96 2024-01-08 06:46:41.000 008 22492.43 148.43 41467.68 88888.00 2024-01-08 06:46:42.000 008 22492.44 148.40 41467.73 88888.00 2024-01-08 06:46:43.000 008 22492.41 148.38 41467.78 88888.00 2024-01-08 06:46:44.000 008 22492.40 148.38 41467.79 88888.00 2024-01-08 06:46:45.000 008 22492.42 148.40 41467.74 47559.96 2024-01-08 06:46:46.000 008 22492.43 148.37 41467.70 88888.00 2024-01-08 06:46:47.000 008 22492.41 148.33 41467.74 88888.00 2024-01-08 06:46:48.000 008 22492.40 148.33 41467.81 88888.00 2024-01-08 06:46:49.000 008 22492.41 148.37 41467.84 88888.00 2024-01-08 06:46:50.000 008 22492.43 148.38 41467.86 47559.97 2024-01-08 06:46:51.000 008 22492.48 148.35 41467.86 88888.00 2024-01-08 06:46:52.000 008 22492.53 148.34 41467.90 88888.00 2024-01-08 06:46:53.000 008 22492.53 148.37 41467.93 88888.00 2024-01-08 06:46:54.000 008 22492.50 148.38 41467.88 88888.00 2024-01-08 06:46:55.000 008 22492.47 148.34 41467.83 47559.96 2024-01-08 06:46:56.000 008 22492.41 148.28 41467.81 88888.00 2024-01-08 06:46:57.000 008 22492.38 148.30 41467.79 88888.00 2024-01-08 06:46:58.000 008 22492.38 148.36 41467.77 88888.00 2024-01-08 06:46:59.000 008 22492.38 148.40 41467.78 88888.00 2024-01-08 06:47:00.000 008 22492.41 148.41 41467.81 47559.95 2024-01-08 06:47:01.000 008 22492.40 148.39 41467.84 88888.00 2024-01-08 06:47:02.000 008 22492.35 148.34 41467.82 88888.00 2024-01-08 06:47:03.000 008 22492.32 148.30 41467.73 88888.00 2024-01-08 06:47:04.000 008 22492.30 148.27 41467.59 88888.00 2024-01-08 06:47:05.000 008 22492.32 148.22 41467.52 47559.93 2024-01-08 06:47:06.000 008 22492.39 148.19 41467.63 88888.00 2024-01-08 06:47:07.000 008 22492.43 148.22 41467.81 88888.00 2024-01-08 06:47:08.000 008 22492.43 148.29 41467.86 88888.00 2024-01-08 06:47:09.000 008 22492.43 148.32 41467.74 88888.00 2024-01-08 06:47:10.000 008 22492.43 148.27 41467.59 47559.97 2024-01-08 06:47:11.000 008 22492.42 148.21 41467.57 88888.00 2024-01-08 06:47:12.000 008 22492.42 148.19 41467.66 88888.00 2024-01-08 06:47:13.000 008 22492.41 148.20 41467.71 88888.00 2024-01-08 06:47:14.000 008 22492.41 148.25 41467.73 88888.00 2024-01-08 06:47:15.000 008 22492.41 148.29 41467.79 47559.98 2024-01-08 06:47:16.000 008 22492.44 148.31 41467.80 88888.00 2024-01-08 06:47:17.000 008 22492.45 148.29 41467.69 88888.00 2024-01-08 06:47:18.000 008 22492.42 148.24 41467.55 88888.00 2024-01-08 06:47:19.000 008 22492.38 148.19 41467.49 88888.00 2024-01-08 06:47:20.000 008 22492.40 148.19 41467.52 47560.00 2024-01-08 06:47:21.000 008 22492.43 148.23 41467.58 88888.00 2024-01-08 06:47:22.000 008 22492.41 148.30 41467.62 88888.00 2024-01-08 06:47:23.000 008 22492.40 148.32 41467.60 88888.00 2024-01-08 06:47:24.000 008 22492.46 148.32 41467.64 88888.00 2024-01-08 06:47:25.000 008 22492.49 148.30 41467.72 47559.98 2024-01-08 06:47:26.000 008 22492.44 148.25 41467.71 88888.00 2024-01-08 06:47:27.000 008 22492.40 148.24 41467.71 88888.00 2024-01-08 06:47:28.000 008 22492.44 148.33 41467.80 88888.00 2024-01-08 06:47:29.000 008 22492.47 148.42 41467.79 88888.00 2024-01-08 06:47:30.000 008 22492.43 148.44 41467.72 47559.97 2024-01-08 06:47:31.000 008 22492.38 148.46 41467.72 88888.00 2024-01-08 06:47:32.000 008 22492.37 148.51 41467.77 88888.00 2024-01-08 06:47:33.000 008 22492.37 148.51 41467.84 88888.00 2024-01-08 06:47:34.000 008 22492.36 148.44 41467.85 88888.00 2024-01-08 06:47:35.000 008 22492.31 148.36 41467.80 47559.99 2024-01-08 06:47:36.000 008 22492.28 148.31 41467.74 88888.00 2024-01-08 06:47:37.000 008 22492.31 148.27 41467.72 88888.00 2024-01-08 06:47:38.000 008 22492.37 148.27 41467.71 88888.00 2024-01-08 06:47:39.000 008 22492.40 148.34 41467.69 88888.00 2024-01-08 06:47:40.000 008 22492.38 148.42 41467.71 47559.96 2024-01-08 06:47:41.000 008 22492.38 148.42 41467.76 88888.00 2024-01-08 06:47:42.000 008 22492.41 148.40 41467.82 88888.00 2024-01-08 06:47:43.000 008 22492.44 148.43 41467.78 88888.00 2024-01-08 06:47:44.000 008 22492.48 148.44 41467.69 88888.00 2024-01-08 06:47:45.000 008 22492.47 148.40 41467.67 47559.94 2024-01-08 06:47:46.000 008 22492.40 148.33 41467.73 88888.00 2024-01-08 06:47:47.000 008 22492.32 148.28 41467.82 88888.00 2024-01-08 06:47:48.000 008 22492.32 148.33 41467.89 88888.00 2024-01-08 06:47:49.000 008 22492.34 148.42 41467.91 88888.00 2024-01-08 06:47:50.000 008 22492.34 148.40 41467.86 47559.92 2024-01-08 06:47:51.000 008 22492.32 148.33 41467.80 88888.00 2024-01-08 06:47:52.000 008 22492.33 148.31 41467.80 88888.00 2024-01-08 06:47:53.000 008 22492.35 148.30 41467.80 88888.00 2024-01-08 06:47:54.000 008 22492.36 148.32 41467.78 88888.00 2024-01-08 06:47:55.000 008 22492.36 148.34 41467.73 47559.92 2024-01-08 06:47:56.000 008 22492.37 148.35 41467.70 88888.00 2024-01-08 06:47:57.000 008 22492.35 148.34 41467.69 88888.00 2024-01-08 06:47:58.000 008 22492.34 148.32 41467.68 88888.00 2024-01-08 06:47:59.000 008 22492.36 148.30 41467.70 88888.00 2024-01-08 06:48:00.000 008 22492.38 148.30 41467.77 47559.96 2024-01-08 06:48:01.000 008 22492.36 148.31 41467.84 88888.00 2024-01-08 06:48:02.000 008 22492.38 148.32 41467.82 88888.00 2024-01-08 06:48:03.000 008 22492.44 148.34 41467.70 88888.00 2024-01-08 06:48:04.000 008 22492.49 148.36 41467.68 88888.00 2024-01-08 06:48:05.000 008 22492.52 148.35 41467.76 47559.97 2024-01-08 06:48:06.000 008 22492.52 148.28 41467.76 88888.00 2024-01-08 06:48:07.000 008 22492.52 148.21 41467.73 88888.00 2024-01-08 06:48:08.000 008 22492.53 148.20 41467.74 88888.00 2024-01-08 06:48:09.000 008 22492.56 148.25 41467.73 88888.00 2024-01-08 06:48:10.000 008 22492.59 148.27 41467.72 47560.01 2024-01-08 06:48:11.000 008 22492.62 148.26 41467.74 88888.00 2024-01-08 06:48:12.000 008 22492.62 148.29 41467.79 88888.00 2024-01-08 06:48:13.000 008 22492.58 148.32 41467.84 88888.00 2024-01-08 06:48:14.000 008 22492.53 148.30 41467.85 88888.00 2024-01-08 06:48:15.000 008 22492.50 148.29 41467.78 47560.06 2024-01-08 06:48:16.000 008 22492.53 148.29 41467.72 88888.00 2024-01-08 06:48:17.000 008 22492.58 148.23 41467.74 88888.00 2024-01-08 06:48:18.000 008 22492.59 148.16 41467.78 88888.00 2024-01-08 06:48:19.000 008 22492.60 148.20 41467.77 88888.00 2024-01-08 06:48:20.000 008 22492.64 148.30 41467.84 47560.07 2024-01-08 06:48:21.000 008 22492.69 148.35 41467.94 88888.00 2024-01-08 06:48:22.000 008 22492.71 148.33 41467.96 88888.00 2024-01-08 06:48:23.000 008 22492.69 148.31 41467.96 88888.00 2024-01-08 06:48:24.000 008 22492.67 148.31 41467.94 88888.00 2024-01-08 06:48:25.000 008 22492.66 148.27 41467.93 47560.01 2024-01-08 06:48:26.000 008 22492.64 148.22 41467.92 88888.00 2024-01-08 06:48:27.000 008 22492.60 148.22 41467.86 88888.00 2024-01-08 06:48:28.000 008 22492.59 148.26 41467.77 88888.00 2024-01-08 06:48:29.000 008 22492.60 148.31 41467.73 88888.00 2024-01-08 06:48:30.000 008 22492.62 148.37 41467.78 47560.02 2024-01-08 06:48:31.000 008 22492.62 148.40 41467.89 88888.00 2024-01-08 06:48:32.000 008 22492.59 148.39 41468.00 88888.00 2024-01-08 06:48:33.000 008 22492.53 148.39 41468.04 88888.00 2024-01-08 06:48:34.000 008 22492.49 148.41 41468.00 88888.00 2024-01-08 06:48:35.000 008 22492.50 148.44 41467.98 47559.96 2024-01-08 06:48:36.000 008 22492.55 148.45 41468.01 88888.00 2024-01-08 06:48:37.000 008 22492.59 148.48 41468.02 88888.00 2024-01-08 06:48:38.000 008 22492.60 148.55 41468.00 88888.00 2024-01-08 06:48:39.000 008 22492.59 148.61 41467.96 88888.00 2024-01-08 06:48:40.000 008 22492.55 148.58 41467.91 47559.94 2024-01-08 06:48:41.000 008 22492.47 148.48 41467.84 88888.00 2024-01-08 06:48:42.000 008 22492.43 148.40 41467.80 88888.00 2024-01-08 06:48:43.000 008 22492.45 148.40 41467.82 88888.00 2024-01-08 06:48:44.000 008 22492.48 148.44 41467.86 88888.00 2024-01-08 06:48:45.000 008 22492.46 148.46 41467.89 47559.93 2024-01-08 06:48:46.000 008 22492.42 148.44 41467.89 88888.00 2024-01-08 06:48:47.000 008 22492.39 148.44 41467.84 88888.00 2024-01-08 06:48:48.000 008 22492.39 148.48 41467.81 88888.00 2024-01-08 06:48:49.000 008 22492.38 148.49 41467.76 88888.00 2024-01-08 06:48:50.000 008 22492.39 148.46 41467.65 47559.91 2024-01-08 06:48:51.000 008 22492.40 148.43 41467.63 88888.00 2024-01-08 06:48:52.000 008 22492.40 148.41 41467.73 88888.00 2024-01-08 06:48:53.000 008 22492.40 148.44 41467.82 88888.00 2024-01-08 06:48:54.000 008 22492.40 148.52 41467.85 88888.00 2024-01-08 06:48:55.000 008 22492.40 148.55 41467.83 47559.96 2024-01-08 06:48:56.000 008 22492.43 148.51 41467.82 88888.00 2024-01-08 06:48:57.000 008 22492.49 148.45 41467.84 88888.00 2024-01-08 06:48:58.000 008 22492.52 148.41 41467.81 88888.00 2024-01-08 06:48:59.000 008 22492.53 148.43 41467.72 88888.00 2024-01-08 06:49:00.000 008 22492.57 148.45 41467.69 47559.99 2024-01-08 06:49:01.000 008 22492.58 148.46 41467.73 88888.00 2024-01-08 06:49:02.000 008 22492.54 148.48 41467.77 88888.00 2024-01-08 06:49:03.000 008 22492.52 148.46 41467.75 88888.00 2024-01-08 06:49:04.000 008 22492.56 148.45 41467.78 88888.00 2024-01-08 06:49:05.000 008 22492.60 148.46 41467.82 47560.03 2024-01-08 06:49:06.000 008 22492.64 148.44 41467.79 88888.00 2024-01-08 06:49:07.000 008 22492.67 148.35 41467.73 88888.00 2024-01-08 06:49:08.000 008 22492.72 148.26 41467.73 88888.00 2024-01-08 06:49:09.000 008 22492.76 148.27 41467.76 88888.00 2024-01-08 06:49:10.000 008 22492.78 148.32 41467.82 47560.06 2024-01-08 06:49:11.000 008 22492.78 148.36 41467.90 88888.00 2024-01-08 06:49:12.000 008 22492.78 148.37 41467.95 88888.00 2024-01-08 06:49:13.000 008 22492.75 148.35 41467.95 88888.00 2024-01-08 06:49:14.000 008 22492.72 148.38 41467.94 88888.00 2024-01-08 06:49:15.000 008 22492.71 148.41 41467.94 47560.08 2024-01-08 06:49:16.000 008 22492.67 148.36 41467.96 88888.00 2024-01-08 06:49:17.000 008 22492.66 148.26 41467.98 88888.00 2024-01-08 06:49:18.000 008 22492.69 148.23 41467.93 88888.00 2024-01-08 06:49:19.000 008 22492.69 148.30 41467.87 88888.00 2024-01-08 06:49:20.000 008 22492.70 148.38 41467.87 47560.08 2024-01-08 06:49:21.000 008 22492.76 148.35 41467.90 88888.00 2024-01-08 06:49:22.000 008 22492.80 148.27 41467.94 88888.00 2024-01-08 06:49:23.000 008 22492.82 148.25 41467.96 88888.00 2024-01-08 06:49:24.000 008 22492.83 148.27 41467.96 88888.00 2024-01-08 06:49:25.000 008 22492.84 148.32 41467.92 47560.08 2024-01-08 06:49:26.000 008 22492.84 148.38 41467.88 88888.00 2024-01-08 06:49:27.000 008 22492.83 148.41 41467.91 88888.00 2024-01-08 06:49:28.000 008 22492.80 148.44 41467.99 88888.00 2024-01-08 06:49:29.000 008 22492.75 148.49 41468.02 88888.00 2024-01-08 06:49:30.000 008 22492.71 148.51 41467.99 47560.07 2024-01-08 06:49:31.000 008 22492.67 148.46 41467.94 88888.00 2024-01-08 06:49:32.000 008 22492.64 148.40 41467.89 88888.00 2024-01-08 06:49:33.000 008 22492.65 148.39 41467.86 88888.00 2024-01-08 06:49:34.000 008 22492.69 148.44 41467.84 88888.00 2024-01-08 06:49:35.000 008 22492.72 148.44 41467.87 47560.04 2024-01-08 06:49:36.000 008 22492.71 148.39 41467.95 88888.00 2024-01-08 06:49:37.000 008 22492.69 148.38 41467.98 88888.00 2024-01-08 06:49:38.000 008 22492.66 148.40 41467.94 88888.00 2024-01-08 06:49:39.000 008 22492.62 148.42 41467.92 88888.00 2024-01-08 06:49:40.000 008 22492.62 148.41 41467.94 47560.01 2024-01-08 06:49:41.000 008 22492.61 148.35 41467.90 88888.00 2024-01-08 06:49:42.000 008 22492.56 148.31 41467.86 88888.00 2024-01-08 06:49:43.000 008 22492.52 148.35 41467.91 88888.00 2024-01-08 06:49:44.000 008 22492.50 148.41 41467.93 88888.00 2024-01-08 06:49:45.000 008 22492.49 148.42 41467.86 47560.00 2024-01-08 06:49:46.000 008 22492.48 148.41 41467.82 88888.00 2024-01-08 06:49:47.000 008 22492.53 148.42 41467.89 88888.00 2024-01-08 06:49:48.000 008 22492.60 148.45 41467.96 88888.00 2024-01-08 06:49:49.000 008 22492.57 148.47 41467.93 88888.00 2024-01-08 06:49:50.000 008 22492.50 148.45 41467.86 47559.99 2024-01-08 06:49:51.000 008 22492.48 148.43 41467.80 88888.00 2024-01-08 06:49:52.000 008 22492.52 148.45 41467.72 88888.00 2024-01-08 06:49:53.000 008 22492.58 148.51 41467.68 88888.00 2024-01-08 06:49:54.000 008 22492.60 148.50 41467.69 88888.00 2024-01-08 06:49:55.000 008 22492.54 148.44 41467.76 47560.01 2024-01-08 06:49:56.000 008 22492.51 148.40 41467.78 88888.00 2024-01-08 06:49:57.000 008 22492.56 148.41 41467.73 88888.00 2024-01-08 06:49:58.000 008 22492.61 148.42 41467.71 88888.00 2024-01-08 06:49:59.000 008 22492.60 148.42 41467.78 88888.00 2024-01-08 06:50:00.000 008 22492.62 148.42 41467.84 47560.03 2024-01-08 06:50:01.000 008 22492.66 148.41 41467.84 88888.00 2024-01-08 06:50:02.000 008 22492.68 148.40 41467.81 88888.00 2024-01-08 06:50:03.000 008 22492.68 148.45 41467.83 88888.00 2024-01-08 06:50:04.000 008 22492.65 148.49 41467.87 88888.00 2024-01-08 06:50:05.000 008 22492.61 148.47 41467.84 47560.03 2024-01-08 06:50:06.000 008 22492.62 148.41 41467.80 88888.00 2024-01-08 06:50:07.000 008 22492.66 148.38 41467.79 88888.00 2024-01-08 06:50:08.000 008 22492.66 148.38 41467.76 88888.00 2024-01-08 06:50:09.000 008 22492.66 148.41 41467.73 88888.00 2024-01-08 06:50:10.000 008 22492.68 148.44 41467.77 47560.04 2024-01-08 06:50:11.000 008 22492.68 148.42 41467.77 88888.00 2024-01-08 06:50:12.000 008 22492.64 148.40 41467.70 88888.00 2024-01-08 06:50:13.000 008 22492.60 148.40 41467.67 88888.00 2024-01-08 06:50:14.000 008 22492.64 148.42 41467.74 88888.00 2024-01-08 06:50:15.000 008 22492.72 148.46 41467.80 47560.05 2024-01-08 06:50:16.000 008 22492.72 148.49 41467.78 88888.00 2024-01-08 06:50:17.000 008 22492.64 148.49 41467.73 88888.00 2024-01-08 06:50:18.000 008 22492.60 148.47 41467.66 88888.00 2024-01-08 06:50:19.000 008 22492.63 148.45 41467.56 88888.00 2024-01-08 06:50:20.000 008 22492.66 148.45 41467.56 47560.05 2024-01-08 06:50:21.000 008 22492.69 148.43 41467.66 88888.00 2024-01-08 06:50:22.000 008 22492.73 148.38 41467.72 88888.00 2024-01-08 06:50:23.000 008 22492.77 148.35 41467.76 88888.00 2024-01-08 06:50:24.000 008 22492.80 148.35 41467.76 88888.00 2024-01-08 06:50:25.000 008 22492.80 148.34 41467.70 47560.05 2024-01-08 06:50:26.000 008 22492.76 148.33 41467.67 88888.00 2024-01-08 06:50:27.000 008 22492.72 148.34 41467.69 88888.00 2024-01-08 06:50:28.000 008 22492.74 148.37 41467.72 88888.00 2024-01-08 06:50:29.000 008 22492.76 148.39 41467.73 88888.00 2024-01-08 06:50:30.000 008 22492.74 148.39 41467.75 47560.05 2024-01-08 06:50:31.000 008 22492.71 148.34 41467.79 88888.00 2024-01-08 06:50:32.000 008 22492.69 148.30 41467.75 88888.00 2024-01-08 06:50:33.000 008 22492.70 148.31 41467.64 88888.00 2024-01-08 06:50:34.000 008 22492.72 148.38 41467.62 88888.00 2024-01-08 06:50:35.000 008 22492.76 148.44 41467.70 47560.10 2024-01-08 06:50:36.000 008 22492.78 148.46 41467.75 88888.00 2024-01-08 06:50:37.000 008 22492.74 148.45 41467.70 88888.00 2024-01-08 06:50:38.000 008 22492.69 148.46 41467.64 88888.00 2024-01-08 06:50:39.000 008 22492.69 148.50 41467.59 88888.00 2024-01-08 06:50:40.000 008 22492.67 148.51 41467.59 47560.03 2024-01-08 06:50:41.000 008 22492.63 148.50 41467.61 88888.00 2024-01-08 06:50:42.000 008 22492.63 148.48 41467.65 88888.00 2024-01-08 06:50:43.000 008 22492.63 148.47 41467.69 88888.00 2024-01-08 06:50:44.000 008 22492.64 148.45 41467.70 88888.00 2024-01-08 06:50:45.000 008 22492.67 148.46 41467.73 47560.03 2024-01-08 06:50:46.000 008 22492.66 148.48 41467.73 88888.00 2024-01-08 06:50:47.000 008 22492.63 148.44 41467.66 88888.00 2024-01-08 06:50:48.000 008 22492.65 148.42 41467.61 88888.00 2024-01-08 06:50:49.000 008 22492.72 148.45 41467.61 88888.00 2024-01-08 06:50:50.000 008 22492.75 148.50 41467.67 47559.99 2024-01-08 06:50:51.000 008 22492.76 148.51 41467.69 88888.00 2024-01-08 06:50:52.000 008 22492.78 148.48 41467.68 88888.00 2024-01-08 06:50:53.000 008 22492.83 148.46 41467.73 88888.00 2024-01-08 06:50:54.000 008 22492.83 148.51 41467.76 88888.00 2024-01-08 06:50:55.000 008 22492.76 148.54 41467.70 47559.97 2024-01-08 06:50:56.000 008 22492.69 148.51 41467.67 88888.00 2024-01-08 06:50:57.000 008 22492.69 148.50 41467.69 88888.00 2024-01-08 06:50:58.000 008 22492.72 148.53 41467.71 88888.00 2024-01-08 06:50:59.000 008 22492.72 148.55 41467.76 88888.00 2024-01-08 06:51:00.000 008 22492.72 148.51 41467.78 47559.99 2024-01-08 06:51:01.000 008 22492.71 148.45 41467.69 88888.00 2024-01-08 06:51:02.000 008 22492.71 148.48 41467.61 88888.00 2024-01-08 06:51:03.000 008 22492.69 148.55 41467.61 88888.00 2024-01-08 06:51:04.000 008 22492.64 148.58 41467.61 88888.00 2024-01-08 06:51:05.000 008 22492.62 148.56 41467.60 47559.98 2024-01-08 06:51:06.000 008 22492.63 148.51 41467.66 88888.00 2024-01-08 06:51:07.000 008 22492.62 148.52 41467.71 88888.00 2024-01-08 06:51:08.000 008 22492.62 148.55 41467.69 88888.00 2024-01-08 06:51:09.000 008 22492.67 148.53 41467.63 88888.00 2024-01-08 06:51:10.000 008 22492.74 148.51 41467.60 47560.02 2024-01-08 06:51:11.000 008 22492.74 148.51 41467.59 88888.00 2024-01-08 06:51:12.000 008 22492.69 148.50 41467.60 88888.00 2024-01-08 06:51:13.000 008 22492.67 148.50 41467.64 88888.00 2024-01-08 06:51:14.000 008 22492.70 148.48 41467.67 88888.00 2024-01-08 06:51:15.000 008 22492.73 148.45 41467.64 47559.99 2024-01-08 06:51:16.000 008 22492.71 148.45 41467.60 88888.00 2024-01-08 06:51:17.000 008 22492.67 148.46 41467.56 88888.00 2024-01-08 06:51:18.000 008 22492.68 148.49 41467.54 88888.00 2024-01-08 06:51:19.000 008 22492.75 148.53 41467.55 88888.00 2024-01-08 06:51:20.000 008 22492.81 148.49 41467.59 47560.01 2024-01-08 06:51:21.000 008 22492.81 148.42 41467.62 88888.00 2024-01-08 06:51:22.000 008 22492.78 148.36 41467.53 88888.00 2024-01-08 06:51:23.000 008 22492.71 148.32 41467.43 88888.00 2024-01-08 06:51:24.000 008 22492.70 148.33 41467.50 88888.00 2024-01-08 06:51:25.000 008 22492.76 148.36 41467.58 47560.04 2024-01-08 06:51:26.000 008 22492.84 148.35 41467.50 88888.00 2024-01-08 06:51:27.000 008 22492.88 148.38 41467.41 88888.00 2024-01-08 06:51:28.000 008 22492.85 148.43 41467.44 88888.00 2024-01-08 06:51:29.000 008 22492.78 148.41 41467.50 88888.00 2024-01-08 06:51:30.000 008 22492.79 148.40 41467.54 47560.06 2024-01-08 06:51:31.000 008 22492.86 148.40 41467.57 88888.00 2024-01-08 06:51:32.000 008 22492.89 148.36 41467.54 88888.00 2024-01-08 06:51:33.000 008 22492.85 148.28 41467.54 88888.00 2024-01-08 06:51:34.000 008 22492.83 148.25 41467.60 88888.00 2024-01-08 06:51:35.000 008 22492.85 148.28 41467.66 47560.09 2024-01-08 06:51:36.000 008 22492.88 148.31 41467.64 88888.00 2024-01-08 06:51:37.000 008 22492.92 148.30 41467.61 88888.00 2024-01-08 06:51:38.000 008 22492.93 148.28 41467.59 88888.00 2024-01-08 06:51:39.000 008 22492.93 148.27 41467.55 88888.00 2024-01-08 06:51:40.000 008 22492.94 148.31 41467.48 47560.10 2024-01-08 06:51:41.000 008 22492.97 148.37 41467.41 88888.00 2024-01-08 06:51:42.000 008 22492.99 148.40 41467.40 88888.00 2024-01-08 06:51:43.000 008 22493.00 148.43 41467.46 88888.00 2024-01-08 06:51:44.000 008 22492.98 148.45 41467.52 88888.00 2024-01-08 06:51:45.000 008 22492.94 148.42 41467.52 47560.13 2024-01-08 06:51:46.000 008 22492.93 148.39 41467.49 88888.00 2024-01-08 06:51:47.000 008 22493.00 148.39 41467.52 88888.00 2024-01-08 06:51:48.000 008 22493.03 148.39 41467.54 88888.00 2024-01-08 06:51:49.000 008 22492.98 148.37 41467.51 88888.00 2024-01-08 06:51:50.000 008 22492.94 148.36 41467.47 47560.10 2024-01-08 06:51:51.000 008 22492.98 148.37 41467.44 88888.00 2024-01-08 06:51:52.000 008 22493.00 148.36 41467.44 88888.00 2024-01-08 06:51:53.000 008 22492.98 148.34 41467.47 88888.00 2024-01-08 06:51:54.000 008 22492.92 148.36 41467.54 88888.00 2024-01-08 06:51:55.000 008 22492.87 148.38 41467.61 47560.10 2024-01-08 06:51:56.000 008 22492.90 148.36 41467.68 88888.00 2024-01-08 06:51:57.000 008 22492.96 148.35 41467.76 88888.00 2024-01-08 06:51:58.000 008 22492.96 148.38 41467.71 88888.00 2024-01-08 06:51:59.000 008 22492.91 148.41 41467.54 88888.00 2024-01-08 06:52:00.000 008 22492.87 148.44 41467.46 47560.09 2024-01-08 06:52:01.000 008 22492.85 148.43 41467.50 88888.00 2024-01-08 06:52:02.000 008 22492.82 148.39 41467.50 88888.00 2024-01-08 06:52:03.000 008 22492.83 148.41 41467.46 88888.00 2024-01-08 06:52:04.000 008 22492.85 148.41 41467.51 88888.00 2024-01-08 06:52:05.000 008 22492.85 148.37 41467.60 47560.06 2024-01-08 06:52:06.000 008 22492.80 148.35 41467.61 88888.00 2024-01-08 06:52:07.000 008 22492.75 148.38 41467.52 88888.00 2024-01-08 06:52:08.000 008 22492.75 148.43 41467.46 88888.00 2024-01-08 06:52:09.000 008 22492.78 148.46 41467.44 88888.00 2024-01-08 06:52:10.000 008 22492.76 148.48 41467.43 47560.01 2024-01-08 06:52:11.000 008 22492.74 148.50 41467.41 88888.00 2024-01-08 06:52:12.000 008 22492.72 148.47 41467.45 88888.00 2024-01-08 06:52:13.000 008 22492.70 148.43 41467.53 88888.00 2024-01-08 06:52:14.000 008 22492.67 148.44 41467.60 88888.00 2024-01-08 06:52:15.000 008 22492.68 148.45 41467.59 47560.01 2024-01-08 06:52:16.000 008 22492.74 148.43 41467.51 88888.00 2024-01-08 06:52:17.000 008 22492.79 148.43 41467.47 88888.00 2024-01-08 06:52:18.000 008 22492.77 148.43 41467.46 88888.00 2024-01-08 06:52:19.000 008 22492.74 148.43 41467.43 88888.00 2024-01-08 06:52:20.000 008 22492.76 148.43 41467.43 47560.02 2024-01-08 06:52:21.000 008 22492.79 148.40 41467.48 88888.00 2024-01-08 06:52:22.000 008 22492.77 148.37 41467.49 88888.00 2024-01-08 06:52:23.000 008 22492.75 148.37 41467.47 88888.00 2024-01-08 06:52:24.000 008 22492.81 148.37 41467.43 88888.00 2024-01-08 06:52:25.000 008 22492.87 148.34 41467.43 47560.00 2024-01-08 06:52:26.000 008 22492.83 148.31 41467.48 88888.00 2024-01-08 06:52:27.000 008 22492.77 148.32 41467.59 88888.00 2024-01-08 06:52:28.000 008 22492.79 148.37 41467.71 88888.00 2024-01-08 06:52:29.000 008 22492.84 148.38 41467.74 88888.00 2024-01-08 06:52:30.000 008 22492.81 148.36 41467.67 47560.02 2024-01-08 06:52:31.000 008 22492.73 148.37 41467.62 88888.00 2024-01-08 06:52:32.000 008 22492.67 148.38 41467.59 88888.00 2024-01-08 06:52:33.000 008 22492.69 148.39 41467.57 88888.00 2024-01-08 06:52:34.000 008 22492.78 148.39 41467.57 88888.00 2024-01-08 06:52:35.000 008 22492.84 148.36 41467.51 47560.03 2024-01-08 06:52:36.000 008 22492.83 148.37 41467.43 88888.00 2024-01-08 06:52:37.000 008 22492.81 148.41 41467.46 88888.00 2024-01-08 06:52:38.000 008 22492.82 148.43 41467.61 88888.00 2024-01-08 06:52:39.000 008 22492.83 148.41 41467.72 88888.00 2024-01-08 06:52:40.000 008 22492.81 148.36 41467.69 47560.01 2024-01-08 06:52:41.000 008 22492.81 148.33 41467.61 88888.00 2024-01-08 06:52:42.000 008 22492.83 148.31 41467.62 88888.00 2024-01-08 06:52:43.000 008 22492.84 148.32 41467.68 88888.00 2024-01-08 06:52:44.000 008 22492.87 148.38 41467.70 88888.00 2024-01-08 06:52:45.000 008 22492.93 148.47 41467.68 47560.01 2024-01-08 06:52:46.000 008 22492.94 148.49 41467.67 88888.00 2024-01-08 06:52:47.000 008 22492.91 148.44 41467.69 88888.00 2024-01-08 06:52:48.000 008 22492.86 148.39 41467.69 88888.00 2024-01-08 06:52:49.000 008 22492.87 148.38 41467.62 88888.00 2024-01-08 06:52:50.000 008 22492.91 148.41 41467.58 47560.02 2024-01-08 06:52:51.000 008 22492.87 148.40 41467.51 88888.00 2024-01-08 06:52:52.000 008 22492.80 148.37 41467.43 88888.00 2024-01-08 06:52:53.000 008 22492.84 148.39 41467.46 88888.00 2024-01-08 06:52:54.000 008 22492.92 148.41 41467.56 88888.00 2024-01-08 06:52:55.000 008 22492.93 148.40 41467.57 47560.03 2024-01-08 06:52:56.000 008 22492.86 148.41 41467.59 88888.00 2024-01-08 06:52:57.000 008 22492.83 148.44 41467.64 88888.00 2024-01-08 06:52:58.000 008 22492.87 148.50 41467.62 88888.00 2024-01-08 06:52:59.000 008 22492.87 148.53 41467.53 88888.00 2024-01-08 06:53:00.000 008 22492.81 148.50 41467.54 47560.03 2024-01-08 06:53:01.000 008 22492.78 148.48 41467.60 88888.00 2024-01-08 06:53:02.000 008 22492.78 148.49 41467.61 88888.00 2024-01-08 06:53:03.000 008 22492.76 148.50 41467.57 88888.00 2024-01-08 06:53:04.000 008 22492.77 148.50 41467.51 88888.00 2024-01-08 06:53:05.000 008 22492.78 148.47 41467.46 47560.03 2024-01-08 06:53:06.000 008 22492.78 148.47 41467.44 88888.00 2024-01-08 06:53:07.000 008 22492.80 148.50 41467.39 88888.00 2024-01-08 06:53:08.000 008 22492.82 148.50 41467.35 88888.00 2024-01-08 06:53:09.000 008 22492.82 148.47 41467.39 88888.00 2024-01-08 06:53:10.000 008 22492.82 148.45 41467.50 47560.01 2024-01-08 06:53:11.000 008 22492.87 148.44 41467.59 88888.00 2024-01-08 06:53:12.000 008 22492.91 148.44 41467.61 88888.00 2024-01-08 06:53:13.000 008 22492.93 148.47 41467.62 88888.00 2024-01-08 06:53:14.000 008 22492.94 148.52 41467.64 88888.00 2024-01-08 06:53:15.000 008 22492.90 148.51 41467.61 47560.03 2024-01-08 06:53:16.000 008 22492.84 148.48 41467.52 88888.00 2024-01-08 06:53:17.000 008 22492.83 148.48 41467.50 88888.00 2024-01-08 06:53:18.000 008 22492.84 148.46 41467.54 88888.00 2024-01-08 06:53:19.000 008 22492.82 148.44 41467.61 88888.00 2024-01-08 06:53:20.000 008 22492.81 148.47 41467.64 47560.07 2024-01-08 06:53:21.000 008 22492.82 148.50 41467.64 88888.00 2024-01-08 06:53:22.000 008 22492.84 148.48 41467.61 88888.00 2024-01-08 06:53:23.000 008 22492.87 148.44 41467.56 88888.00 2024-01-08 06:53:24.000 008 22492.88 148.41 41467.52 88888.00 2024-01-08 06:53:25.000 008 22492.84 148.41 41467.53 47560.07 2024-01-08 06:53:26.000 008 22492.81 148.42 41467.53 88888.00 2024-01-08 06:53:27.000 008 22492.84 148.44 41467.51 88888.00 2024-01-08 06:53:28.000 008 22492.90 148.47 41467.54 88888.00 2024-01-08 06:53:29.000 008 22492.90 148.49 41467.54 88888.00 2024-01-08 06:53:30.000 008 22492.86 148.47 41467.46 47560.07 2024-01-08 06:53:31.000 008 22492.85 148.46 41467.41 88888.00 2024-01-08 06:53:32.000 008 22492.89 148.49 41467.43 88888.00 2024-01-08 06:53:33.000 008 22492.90 148.50 41467.44 88888.00 2024-01-08 06:53:34.000 008 22492.92 148.48 41467.40 88888.00 2024-01-08 06:53:35.000 008 22492.94 148.46 41467.32 47560.05 2024-01-08 06:53:36.000 008 22492.93 148.45 41467.33 88888.00 2024-01-08 06:53:37.000 008 22492.91 148.46 41467.41 88888.00 2024-01-08 06:53:38.000 008 22492.91 148.46 41467.47 88888.00 2024-01-08 06:53:39.000 008 22492.90 148.46 41467.46 88888.00 2024-01-08 06:53:40.000 008 22492.91 148.46 41467.49 47560.08 2024-01-08 06:53:41.000 008 22492.94 148.44 41467.56 88888.00 2024-01-08 06:53:42.000 008 22492.92 148.38 41467.56 88888.00 2024-01-08 06:53:43.000 008 22492.88 148.36 41467.51 88888.00 2024-01-08 06:53:44.000 008 22492.88 148.43 41467.51 88888.00 2024-01-08 06:53:45.000 008 22492.90 148.48 41467.52 47560.12 2024-01-08 06:53:46.000 008 22492.90 148.48 41467.53 88888.00 2024-01-08 06:53:47.000 008 22492.92 148.47 41467.56 88888.00 2024-01-08 06:53:48.000 008 22492.96 148.46 41467.57 88888.00 2024-01-08 06:53:49.000 008 22492.97 148.47 41467.54 88888.00 2024-01-08 06:53:50.000 008 22492.95 148.48 41467.44 47560.13 2024-01-08 06:53:51.000 008 22492.95 148.43 41467.38 88888.00 2024-01-08 06:53:52.000 008 22492.98 148.38 41467.41 88888.00 2024-01-08 06:53:53.000 008 22493.03 148.40 41467.45 88888.00 2024-01-08 06:53:54.000 008 22493.04 148.45 41467.43 88888.00 2024-01-08 06:53:55.000 008 22493.01 148.45 41467.45 47560.10 2024-01-08 06:53:56.000 008 22492.97 148.44 41467.54 88888.00 2024-01-08 06:53:57.000 008 22492.93 148.45 41467.58 88888.00 2024-01-08 06:53:58.000 008 22492.88 148.44 41467.51 88888.00 2024-01-08 06:53:59.000 008 22492.88 148.42 41467.46 88888.00 2024-01-08 06:54:00.000 008 22492.90 148.43 41467.52 47560.08 2024-01-08 06:54:01.000 008 22492.90 148.45 41467.58 88888.00 2024-01-08 06:54:02.000 008 22492.87 148.45 41467.53 88888.00 2024-01-08 06:54:03.000 008 22492.87 148.43 41467.50 88888.00 2024-01-08 06:54:04.000 008 22492.88 148.44 41467.54 88888.00 2024-01-08 06:54:05.000 008 22492.85 148.48 41467.57 47560.06 2024-01-08 06:54:06.000 008 22492.79 148.53 41467.61 88888.00 2024-01-08 06:54:07.000 008 22492.74 148.59 41467.63 88888.00 2024-01-08 06:54:08.000 008 22492.72 148.60 41467.63 88888.00 2024-01-08 06:54:09.000 008 22492.73 148.56 41467.71 88888.00 2024-01-08 06:54:10.000 008 22492.76 148.54 41467.83 47560.05 2024-01-08 06:54:11.000 008 22492.78 148.56 41467.81 88888.00 2024-01-08 06:54:12.000 008 22492.81 148.59 41467.73 88888.00 2024-01-08 06:54:13.000 008 22492.83 148.58 41467.75 88888.00 2024-01-08 06:54:14.000 008 22492.82 148.53 41467.74 88888.00 2024-01-08 06:54:15.000 008 22492.75 148.49 41467.67 47560.03 2024-01-08 06:54:16.000 008 22492.73 148.50 41467.63 88888.00 2024-01-08 06:54:17.000 008 22492.76 148.53 41467.65 88888.00 2024-01-08 06:54:18.000 008 22492.81 148.53 41467.64 88888.00 2024-01-08 06:54:19.000 008 22492.82 148.52 41467.60 88888.00 2024-01-08 06:54:20.000 008 22492.82 148.50 41467.56 47560.03 2024-01-08 06:54:21.000 008 22492.84 148.46 41467.59 88888.00 2024-01-08 06:54:22.000 008 22492.83 148.43 41467.62 88888.00 2024-01-08 06:54:23.000 008 22492.78 148.44 41467.53 88888.00 2024-01-08 06:54:24.000 008 22492.79 148.48 41467.50 88888.00 2024-01-08 06:54:25.000 008 22492.86 148.47 41467.62 47560.06 2024-01-08 06:54:26.000 008 22492.89 148.45 41467.69 88888.00 2024-01-08 06:54:27.000 008 22492.86 148.45 41467.68 88888.00 2024-01-08 06:54:28.000 008 22492.84 148.46 41467.67 88888.00 2024-01-08 06:54:29.000 008 22492.84 148.44 41467.68 88888.00 2024-01-08 06:54:30.000 008 22492.86 148.45 41467.68 47560.10 2024-01-08 06:54:31.000 008 22492.88 148.46 41467.66 88888.00 2024-01-08 06:54:32.000 008 22492.92 148.46 41467.65 88888.00 2024-01-08 06:54:33.000 008 22492.94 148.43 41467.65 88888.00 2024-01-08 06:54:34.000 008 22492.94 148.42 41467.62 88888.00 2024-01-08 06:54:35.000 008 22492.90 148.38 41467.57 47560.12 2024-01-08 06:54:36.000 008 22492.87 148.34 41467.54 88888.00 2024-01-08 06:54:37.000 008 22492.89 148.34 41467.55 88888.00 2024-01-08 06:54:38.000 008 22492.96 148.40 41467.56 88888.00 2024-01-08 06:54:39.000 008 22493.01 148.45 41467.55 88888.00 2024-01-08 06:54:40.000 008 22492.99 148.43 41467.51 47560.10 2024-01-08 06:54:41.000 008 22492.94 148.34 41467.49 88888.00 2024-01-08 06:54:42.000 008 22492.90 148.23 41467.50 88888.00 2024-01-08 06:54:43.000 008 22492.90 148.18 41467.53 88888.00 2024-01-08 06:54:44.000 008 22492.92 148.21 41467.53 88888.00 2024-01-08 06:54:45.000 008 22492.94 148.24 41467.50 47560.10 2024-01-08 06:54:46.000 008 22492.99 148.26 41467.52 88888.00 2024-01-08 06:54:47.000 008 22492.99 148.26 41467.60 88888.00 2024-01-08 06:54:48.000 008 22492.96 148.25 41467.66 88888.00 2024-01-08 06:54:49.000 008 22492.94 148.27 41467.67 88888.00 2024-01-08 06:54:50.000 008 22492.94 148.29 41467.63 47560.08 2024-01-08 06:54:51.000 008 22492.91 148.30 41467.61 88888.00 2024-01-08 06:54:52.000 008 22492.88 148.34 41467.62 88888.00 2024-01-08 06:54:53.000 008 22492.90 148.36 41467.62 88888.00 2024-01-08 06:54:54.000 008 22492.94 148.34 41467.54 88888.00 2024-01-08 06:54:55.000 008 22492.97 148.31 41467.46 47560.05 2024-01-08 06:54:56.000 008 22492.95 148.31 41467.42 88888.00 2024-01-08 06:54:57.000 008 22492.91 148.34 41467.43 88888.00 2024-01-08 06:54:58.000 008 22492.87 148.34 41467.44 88888.00 2024-01-08 06:54:59.000 008 22492.86 148.36 41467.44 88888.00 2024-01-08 06:55:00.000 008 22492.84 148.40 41467.50 47560.04 2024-01-08 06:55:01.000 008 22492.81 148.43 41467.53 88888.00 2024-01-08 06:55:02.000 008 22492.78 148.45 41467.48 88888.00 2024-01-08 06:55:03.000 008 22492.79 148.44 41467.49 88888.00 2024-01-08 06:55:04.000 008 22492.84 148.40 41467.56 88888.00 2024-01-08 06:55:05.000 008 22492.89 148.38 41467.61 47560.03 2024-01-08 06:55:06.000 008 22492.88 148.38 41467.59 88888.00 2024-01-08 06:55:07.000 008 22492.81 148.35 41467.53 88888.00 2024-01-08 06:55:08.000 008 22492.75 148.34 41467.49 88888.00 2024-01-08 06:55:09.000 008 22492.76 148.34 41467.50 88888.00 2024-01-08 06:55:10.000 008 22492.79 148.31 41467.51 47560.04 2024-01-08 06:55:11.000 008 22492.81 148.33 41467.51 88888.00 2024-01-08 06:55:12.000 008 22492.78 148.39 41467.51 88888.00 2024-01-08 06:55:13.000 008 22492.72 148.43 41467.48 88888.00 2024-01-08 06:55:14.000 008 22492.73 148.47 41467.48 88888.00 2024-01-08 06:55:15.000 008 22492.82 148.51 41467.47 47560.02 2024-01-08 06:55:16.000 008 22492.86 148.51 41467.39 88888.00 2024-01-08 06:55:17.000 008 22492.85 148.48 41467.31 88888.00 2024-01-08 06:55:18.000 008 22492.84 148.48 41467.30 88888.00 2024-01-08 06:55:19.000 008 22492.82 148.50 41467.34 88888.00 2024-01-08 06:55:20.000 008 22492.81 148.53 41467.46 47560.02 2024-01-08 06:55:21.000 008 22492.80 148.57 41467.57 88888.00 2024-01-08 06:55:22.000 008 22492.82 148.61 41467.67 88888.00 2024-01-08 06:55:23.000 008 22492.87 148.60 41467.69 88888.00 2024-01-08 06:55:24.000 008 22492.87 148.53 41467.62 88888.00 2024-01-08 06:55:25.000 008 22492.80 148.50 41467.54 47560.02 2024-01-08 06:55:26.000 008 22492.76 148.53 41467.48 88888.00 2024-01-08 06:55:27.000 008 22492.77 148.54 41467.43 88888.00 2024-01-08 06:55:28.000 008 22492.82 148.56 41467.43 88888.00 2024-01-08 06:55:29.000 008 22492.88 148.62 41467.50 88888.00 2024-01-08 06:55:30.000 008 22492.91 148.66 41467.54 47560.03 2024-01-08 06:55:31.000 008 22492.87 148.64 41467.50 88888.00 2024-01-08 06:55:32.000 008 22492.82 148.61 41467.41 88888.00 2024-01-08 06:55:33.000 008 22492.82 148.64 41467.41 88888.00 2024-01-08 06:55:34.000 008 22492.85 148.69 41467.43 88888.00 2024-01-08 06:55:35.000 008 22492.88 148.71 41467.44 47559.98 2024-01-08 06:55:36.000 008 22492.97 148.72 41467.54 88888.00 2024-01-08 06:55:37.000 008 22493.05 148.72 41467.68 88888.00 2024-01-08 06:55:38.000 008 22493.03 148.74 41467.70 88888.00 2024-01-08 06:55:39.000 008 22492.97 148.77 41467.65 88888.00 2024-01-08 06:55:40.000 008 22492.95 148.78 41467.61 47559.97 2024-01-08 06:55:41.000 008 22492.92 148.76 41467.61 88888.00 2024-01-08 06:55:42.000 008 22492.90 148.72 41467.62 88888.00 2024-01-08 06:55:43.000 008 22492.90 148.67 41467.60 88888.00 2024-01-08 06:55:44.000 008 22492.92 148.64 41467.55 88888.00 2024-01-08 06:55:45.000 008 22492.94 148.66 41467.49 47559.96 2024-01-08 06:55:46.000 008 22492.97 148.69 41467.48 88888.00 2024-01-08 06:55:47.000 008 22492.99 148.69 41467.50 88888.00 2024-01-08 06:55:48.000 008 22492.97 148.66 41467.51 88888.00 2024-01-08 06:55:49.000 008 22492.93 148.67 41467.54 88888.00 2024-01-08 06:55:50.000 008 22492.93 148.73 41467.55 47559.92 2024-01-08 06:55:51.000 008 22492.93 148.78 41467.53 88888.00 2024-01-08 06:55:52.000 008 22492.90 148.81 41467.56 88888.00 2024-01-08 06:55:53.000 008 22492.88 148.80 41467.57 88888.00 2024-01-08 06:55:54.000 008 22492.88 148.78 41467.52 88888.00 2024-01-08 06:55:55.000 008 22492.87 148.75 41467.50 47559.90 2024-01-08 06:55:56.000 008 22492.85 148.72 41467.49 88888.00 2024-01-08 06:55:57.000 008 22492.83 148.71 41467.50 88888.00 2024-01-08 06:55:58.000 008 22492.82 148.66 41467.53 88888.00 2024-01-08 06:55:59.000 008 22492.85 148.62 41467.55 88888.00 2024-01-08 06:56:00.000 008 22492.92 148.67 41467.59 47559.87 2024-01-08 06:56:01.000 008 22492.97 148.76 41467.61 88888.00 2024-01-08 06:56:02.000 008 22492.96 148.79 41467.61 88888.00 2024-01-08 06:56:03.000 008 22492.93 148.78 41467.62 88888.00 2024-01-08 06:56:04.000 008 22492.90 148.75 41467.63 88888.00 2024-01-08 06:56:05.000 008 22492.86 148.71 41467.59 47559.88 2024-01-08 06:56:06.000 008 22492.82 148.65 41467.50 88888.00 2024-01-08 06:56:07.000 008 22492.80 148.66 41467.43 88888.00 2024-01-08 06:56:08.000 008 22492.78 148.71 41467.44 88888.00 2024-01-08 06:56:09.000 008 22492.77 148.76 41467.50 88888.00 2024-01-08 06:56:10.000 008 22492.78 148.81 41467.52 47559.89 2024-01-08 06:56:11.000 008 22492.79 148.81 41467.53 88888.00 2024-01-08 06:56:12.000 008 22492.77 148.77 41467.59 88888.00 2024-01-08 06:56:13.000 008 22492.73 148.74 41467.62 88888.00 2024-01-08 06:56:14.000 008 22492.73 148.79 41467.63 88888.00 2024-01-08 06:56:15.000 008 22492.78 148.89 41467.68 47559.86 2024-01-08 06:56:16.000 008 22492.78 148.95 41467.66 88888.00 2024-01-08 06:56:17.000 008 22492.75 148.93 41467.59 88888.00 2024-01-08 06:56:18.000 008 22492.75 148.93 41467.62 88888.00 2024-01-08 06:56:19.000 008 22492.74 148.99 41467.72 88888.00 2024-01-08 06:56:20.000 008 22492.74 149.01 41467.79 47559.86 2024-01-08 06:56:21.000 008 22492.78 148.95 41467.77 88888.00 2024-01-08 06:56:22.000 008 22492.82 148.89 41467.72 88888.00 2024-01-08 06:56:23.000 008 22492.78 148.87 41467.65 88888.00 2024-01-08 06:56:24.000 008 22492.68 148.88 41467.59 88888.00 2024-01-08 06:56:25.000 008 22492.65 148.91 41467.54 47559.87 2024-01-08 06:56:26.000 008 22492.73 148.94 41467.50 88888.00 2024-01-08 06:56:27.000 008 22492.80 148.95 41467.51 88888.00 2024-01-08 06:56:28.000 008 22492.82 148.97 41467.59 88888.00 2024-01-08 06:56:29.000 008 22492.84 148.98 41467.63 88888.00 2024-01-08 06:56:30.000 008 22492.85 148.92 41467.58 47559.86 2024-01-08 06:56:31.000 008 22492.82 148.88 41467.45 88888.00 2024-01-08 06:56:32.000 008 22492.78 148.92 41467.34 88888.00 2024-01-08 06:56:33.000 008 22492.80 148.95 41467.40 88888.00 2024-01-08 06:56:34.000 008 22492.84 148.94 41467.55 88888.00 2024-01-08 06:56:35.000 008 22492.85 148.94 41467.66 47559.88 2024-01-08 06:56:36.000 008 22492.83 148.94 41467.70 88888.00 2024-01-08 06:56:37.000 008 22492.84 148.95 41467.71 88888.00 2024-01-08 06:56:38.000 008 22492.90 148.99 41467.69 88888.00 2024-01-08 06:56:39.000 008 22492.91 148.99 41467.63 88888.00 2024-01-08 06:56:40.000 008 22492.86 148.94 41467.53 47559.87 2024-01-08 06:56:41.000 008 22492.83 148.89 41467.46 88888.00 2024-01-08 06:56:42.000 008 22492.87 148.89 41467.46 88888.00 2024-01-08 06:56:43.000 008 22492.91 148.93 41467.48 88888.00 2024-01-08 06:56:44.000 008 22492.91 148.92 41467.39 88888.00 2024-01-08 06:56:45.000 008 22492.86 148.88 41467.34 47559.91 2024-01-08 06:56:46.000 008 22492.88 148.85 41467.40 88888.00 2024-01-08 06:56:47.000 008 22492.99 148.84 41467.50 88888.00 2024-01-08 06:56:48.000 008 22493.05 148.83 41467.54 88888.00 2024-01-08 06:56:49.000 008 22493.01 148.79 41467.49 88888.00 2024-01-08 06:56:50.000 008 22492.99 148.78 41467.44 47559.92 2024-01-08 06:56:51.000 008 22493.01 148.82 41467.44 88888.00 2024-01-08 06:56:52.000 008 22492.99 148.83 41467.43 88888.00 2024-01-08 06:56:53.000 008 22492.97 148.83 41467.43 88888.00 2024-01-08 06:56:54.000 008 22492.97 148.82 41467.42 88888.00 2024-01-08 06:56:55.000 008 22492.95 148.81 41467.39 47559.94 2024-01-08 06:56:56.000 008 22492.92 148.77 41467.39 88888.00 2024-01-08 06:56:57.000 008 22492.92 148.75 41467.40 88888.00 2024-01-08 06:56:58.000 008 22492.95 148.77 41467.38 88888.00 2024-01-08 06:56:59.000 008 22493.00 148.84 41467.37 88888.00 2024-01-08 06:57:00.000 008 22493.04 148.89 41467.38 47559.93 2024-01-08 06:57:01.000 008 22493.03 148.86 41467.36 88888.00 2024-01-08 06:57:02.000 008 22493.00 148.82 41467.33 88888.00 2024-01-08 06:57:03.000 008 22492.98 148.83 41467.31 88888.00 2024-01-08 06:57:04.000 008 22492.97 148.83 41467.28 88888.00 2024-01-08 06:57:05.000 008 22492.91 148.79 41467.23 47559.90 2024-01-08 06:57:06.000 008 22492.89 148.75 41467.24 88888.00 2024-01-08 06:57:07.000 008 22492.93 148.80 41467.34 88888.00 2024-01-08 06:57:08.000 008 22492.96 148.88 41467.45 88888.00 2024-01-08 06:57:09.000 008 22492.93 148.93 41467.46 88888.00 2024-01-08 06:57:10.000 008 22492.90 148.92 41467.40 47559.85 2024-01-08 06:57:11.000 008 22492.87 148.91 41467.34 88888.00 2024-01-08 06:57:12.000 008 22492.84 148.94 41467.34 88888.00 2024-01-08 06:57:13.000 008 22492.86 148.97 41467.38 88888.00 2024-01-08 06:57:14.000 008 22492.91 148.96 41467.41 88888.00 2024-01-08 06:57:15.000 008 22492.98 148.95 41467.46 47559.85 2024-01-08 06:57:16.000 008 22493.00 148.96 41467.52 88888.00 2024-01-08 06:57:17.000 008 22492.98 148.97 41467.51 88888.00 2024-01-08 06:57:18.000 008 22492.97 149.00 41467.48 88888.00 2024-01-08 06:57:19.000 008 22492.97 149.02 41467.50 88888.00 2024-01-08 06:57:20.000 008 22492.92 148.99 41467.46 47559.84 2024-01-08 06:57:21.000 008 22492.84 148.93 41467.33 88888.00 2024-01-08 06:57:22.000 008 22492.80 148.90 41467.28 88888.00 2024-01-08 06:57:23.000 008 22492.81 148.92 41467.35 88888.00 2024-01-08 06:57:24.000 008 22492.85 148.95 41467.48 88888.00 2024-01-08 06:57:25.000 008 22492.89 148.96 41467.60 47559.85 2024-01-08 06:57:26.000 008 22492.93 148.92 41467.68 88888.00 2024-01-08 06:57:27.000 008 22492.94 148.92 41467.69 88888.00 2024-01-08 06:57:28.000 008 22492.92 148.98 41467.63 88888.00 2024-01-08 06:57:29.000 008 22492.88 148.98 41467.55 88888.00 2024-01-08 06:57:30.000 008 22492.84 148.93 41467.55 47559.87 2024-01-08 06:57:31.000 008 22492.82 148.91 41467.60 88888.00 2024-01-08 06:57:32.000 008 22492.83 148.94 41467.63 88888.00 2024-01-08 06:57:33.000 008 22492.87 148.95 41467.63 88888.00 2024-01-08 06:57:34.000 008 22492.90 148.91 41467.63 88888.00 2024-01-08 06:57:35.000 008 22492.88 148.87 41467.62 47559.89 2024-01-08 06:57:36.000 008 22492.83 148.84 41467.58 88888.00 2024-01-08 06:57:37.000 008 22492.81 148.87 41467.50 88888.00 2024-01-08 06:57:38.000 008 22492.86 148.96 41467.43 88888.00 2024-01-08 06:57:39.000 008 22492.87 149.00 41467.37 88888.00 2024-01-08 06:57:40.000 008 22492.81 148.93 41467.36 47559.88 2024-01-08 06:57:41.000 008 22492.79 148.94 41467.47 88888.00 2024-01-08 06:57:42.000 008 22492.82 149.04 41467.60 88888.00 2024-01-08 06:57:43.000 008 22492.82 149.08 41467.61 88888.00 2024-01-08 06:57:44.000 008 22492.80 149.05 41467.52 88888.00 2024-01-08 06:57:45.000 008 22492.78 149.01 41467.41 47559.86 2024-01-08 06:57:46.000 008 22492.76 148.97 41467.33 88888.00 2024-01-08 06:57:47.000 008 22492.72 148.93 41467.31 88888.00 2024-01-08 06:57:48.000 008 22492.75 148.92 41467.35 88888.00 2024-01-08 06:57:49.000 008 22492.84 148.97 41467.43 88888.00 2024-01-08 06:57:50.000 008 22492.89 149.02 41467.50 47559.88 2024-01-08 06:57:51.000 008 22492.89 149.05 41467.51 88888.00 2024-01-08 06:57:52.000 008 22492.88 149.05 41467.46 88888.00 2024-01-08 06:57:53.000 008 22492.83 148.99 41467.41 88888.00 2024-01-08 06:57:54.000 008 22492.75 148.96 41467.41 88888.00 2024-01-08 06:57:55.000 008 22492.72 149.02 41467.42 47559.87 2024-01-08 06:57:56.000 008 22492.74 149.08 41467.39 88888.00 2024-01-08 06:57:57.000 008 22492.76 149.09 41467.38 88888.00 2024-01-08 06:57:58.000 008 22492.79 149.11 41467.44 88888.00 2024-01-08 06:57:59.000 008 22492.85 149.14 41467.54 88888.00 2024-01-08 06:58:00.000 008 22492.89 149.11 41467.57 47559.85 2024-01-08 06:58:01.000 008 22492.91 149.05 41467.43 88888.00 2024-01-08 06:58:02.000 008 22492.90 149.01 41467.22 88888.00 2024-01-08 06:58:03.000 008 22492.85 148.99 41467.16 88888.00 2024-01-08 06:58:04.000 008 22492.81 148.99 41467.23 88888.00 2024-01-08 06:58:05.000 008 22492.81 149.03 41467.34 47559.86 2024-01-08 06:58:06.000 008 22492.84 149.10 41467.40 88888.00 2024-01-08 06:58:07.000 008 22492.84 149.15 41467.41 88888.00 2024-01-08 06:58:08.000 008 22492.85 149.15 41467.43 88888.00 2024-01-08 06:58:09.000 008 22492.90 149.16 41467.45 88888.00 2024-01-08 06:58:10.000 008 22492.88 149.12 41467.43 47559.86 2024-01-08 06:58:11.000 008 22492.84 149.05 41467.40 88888.00 2024-01-08 06:58:12.000 008 22492.82 149.03 41467.39 88888.00 2024-01-08 06:58:13.000 008 22492.80 149.09 41467.42 88888.00 2024-01-08 06:58:14.000 008 22492.79 149.17 41467.47 88888.00 2024-01-08 06:58:15.000 008 22492.76 149.21 41467.50 47559.87 2024-01-08 06:58:16.000 008 22492.71 149.19 41467.47 88888.00 2024-01-08 06:58:17.000 008 22492.69 149.12 41467.43 88888.00 2024-01-08 06:58:18.000 008 22492.72 149.06 41467.38 88888.00 2024-01-08 06:58:19.000 008 22492.76 149.06 41467.34 88888.00 2024-01-08 06:58:20.000 008 22492.76 149.08 41467.31 47559.88 2024-01-08 06:58:21.000 008 22492.76 149.10 41467.27 88888.00 2024-01-08 06:58:22.000 008 22492.78 149.11 41467.29 88888.00 2024-01-08 06:58:23.000 008 22492.81 149.09 41467.33 88888.00 2024-01-08 06:58:24.000 008 22492.82 149.03 41467.32 88888.00 2024-01-08 06:58:25.000 008 22492.84 149.00 41467.29 47559.86 2024-01-08 06:58:26.000 008 22492.86 149.00 41467.27 88888.00 2024-01-08 06:58:27.000 008 22492.86 148.99 41467.27 88888.00 2024-01-08 06:58:28.000 008 22492.83 148.98 41467.23 88888.00 2024-01-08 06:58:29.000 008 22492.80 148.98 41467.16 88888.00 2024-01-08 06:58:30.000 008 22492.80 148.99 41467.20 47559.84 2024-01-08 06:58:31.000 008 22492.82 149.01 41467.32 88888.00 2024-01-08 06:58:32.000 008 22492.84 149.06 41467.37 88888.00 2024-01-08 06:58:33.000 008 22492.84 149.09 41467.31 88888.00 2024-01-08 06:58:34.000 008 22492.82 149.10 41467.23 88888.00 2024-01-08 06:58:35.000 008 22492.82 149.10 41467.21 47559.85 2024-01-08 06:58:36.000 008 22492.86 149.08 41467.24 88888.00 2024-01-08 06:58:37.000 008 22492.89 149.05 41467.23 88888.00 2024-01-08 06:58:38.000 008 22492.85 149.05 41467.24 88888.00 2024-01-08 06:58:39.000 008 22492.80 149.09 41467.33 88888.00 2024-01-08 06:58:40.000 008 22492.80 149.12 41467.43 47559.86 2024-01-08 06:58:41.000 008 22492.86 149.12 41467.49 88888.00 2024-01-08 06:58:42.000 008 22492.92 149.11 41467.53 88888.00 2024-01-08 06:58:43.000 008 22492.91 149.10 41467.50 88888.00 2024-01-08 06:58:44.000 008 22492.84 149.11 41467.39 88888.00 2024-01-08 06:58:45.000 008 22492.78 149.11 41467.31 47559.84 2024-01-08 06:58:46.000 008 22492.78 149.10 41467.27 88888.00 2024-01-08 06:58:47.000 008 22492.82 149.12 41467.25 88888.00 2024-01-08 06:58:48.000 008 22492.83 149.20 41467.26 88888.00 2024-01-08 06:58:49.000 008 22492.83 149.26 41467.22 88888.00 2024-01-08 06:58:50.000 008 22492.83 149.23 41467.17 47559.84 2024-01-08 06:58:51.000 008 22492.83 149.18 41467.19 88888.00 2024-01-08 06:58:52.000 008 22492.82 149.16 41467.24 88888.00 2024-01-08 06:58:53.000 008 22492.78 149.16 41467.28 88888.00 2024-01-08 06:58:54.000 008 22492.75 149.16 41467.34 88888.00 2024-01-08 06:58:55.000 008 22492.74 149.18 41467.41 47559.80 2024-01-08 06:58:56.000 008 22492.72 149.17 41467.45 88888.00 2024-01-08 06:58:57.000 008 22492.72 149.16 41467.50 88888.00 2024-01-08 06:58:58.000 008 22492.74 149.21 41467.47 88888.00 2024-01-08 06:58:59.000 008 22492.77 149.24 41467.37 88888.00 2024-01-08 06:59:00.000 008 22492.78 149.22 41467.36 47559.81 2024-01-08 06:59:01.000 008 22492.76 149.15 41467.41 88888.00 2024-01-08 06:59:02.000 008 22492.76 149.13 41467.39 88888.00 2024-01-08 06:59:03.000 008 22492.76 149.21 41467.33 88888.00 2024-01-08 06:59:04.000 008 22492.76 149.29 41467.32 88888.00 2024-01-08 06:59:05.000 008 22492.75 149.26 41467.32 47559.79 2024-01-08 06:59:06.000 008 22492.73 149.18 41467.31 88888.00 2024-01-08 06:59:07.000 008 22492.67 149.13 41467.29 88888.00 2024-01-08 06:59:08.000 008 22492.63 149.15 41467.29 88888.00 2024-01-08 06:59:09.000 008 22492.62 149.19 41467.27 88888.00 2024-01-08 06:59:10.000 008 22492.63 149.19 41467.22 47559.79 2024-01-08 06:59:11.000 008 22492.65 149.21 41467.22 88888.00 2024-01-08 06:59:12.000 008 22492.69 149.24 41467.28 88888.00 2024-01-08 06:59:13.000 008 22492.69 149.25 41467.29 88888.00 2024-01-08 06:59:14.000 008 22492.69 149.27 41467.28 88888.00 2024-01-08 06:59:15.000 008 22492.70 149.30 41467.31 47559.78 2024-01-08 06:59:16.000 008 22492.69 149.29 41467.30 88888.00 2024-01-08 06:59:17.000 008 22492.69 149.26 41467.27 88888.00 2024-01-08 06:59:18.000 008 22492.72 149.26 41467.28 88888.00 2024-01-08 06:59:19.000 008 22492.73 149.29 41467.36 88888.00 2024-01-08 06:59:20.000 008 22492.73 149.32 41467.46 47559.80 2024-01-08 06:59:21.000 008 22492.77 149.34 41467.54 88888.00 2024-01-08 06:59:22.000 008 22492.83 149.33 41467.53 88888.00 2024-01-08 06:59:23.000 008 22492.82 149.32 41467.47 88888.00 2024-01-08 06:59:24.000 008 22492.77 149.35 41467.39 88888.00 2024-01-08 06:59:25.000 008 22492.72 149.35 41467.31 47559.86 2024-01-08 06:59:26.000 008 22492.71 149.29 41467.24 88888.00 2024-01-08 06:59:27.000 008 22492.76 149.24 41467.25 88888.00 2024-01-08 06:59:28.000 008 22492.85 149.25 41467.31 88888.00 2024-01-08 06:59:29.000 008 22492.87 149.27 41467.30 88888.00 2024-01-08 06:59:30.000 008 22492.82 149.27 41467.20 47559.88 2024-01-08 06:59:31.000 008 22492.80 149.24 41467.14 88888.00 2024-01-08 06:59:32.000 008 22492.80 149.21 41467.13 88888.00 2024-01-08 06:59:33.000 008 22492.79 149.19 41467.12 88888.00 2024-01-08 06:59:34.000 008 22492.80 149.21 41467.17 88888.00 2024-01-08 06:59:35.000 008 22492.81 149.22 41467.26 47559.89 2024-01-08 06:59:36.000 008 22492.79 149.22 41467.30 88888.00 2024-01-08 06:59:37.000 008 22492.80 149.24 41467.30 88888.00 2024-01-08 06:59:38.000 008 22492.87 149.32 41467.27 88888.00 2024-01-08 06:59:39.000 008 22492.94 149.35 41467.19 88888.00 2024-01-08 06:59:40.000 008 22492.96 149.32 41467.14 47559.94 2024-01-08 06:59:41.000 008 22492.91 149.26 41467.14 88888.00 2024-01-08 06:59:42.000 008 22492.87 149.24 41467.16 88888.00 2024-01-08 06:59:43.000 008 22492.87 149.26 41467.18 88888.00 2024-01-08 06:59:44.000 008 22492.88 149.28 41467.16 88888.00 2024-01-08 06:59:45.000 008 22492.90 149.29 41467.15 47559.91 2024-01-08 06:59:46.000 008 22492.92 149.32 41467.18 88888.00 2024-01-08 06:59:47.000 008 22492.91 149.33 41467.19 88888.00 2024-01-08 06:59:48.000 008 22492.88 149.32 41467.19 88888.00 2024-01-08 06:59:49.000 008 22492.87 149.31 41467.21 88888.00 2024-01-08 06:59:50.000 008 22492.84 149.30 41467.21 47559.91 2024-01-08 06:59:51.000 008 22492.78 149.25 41467.20 88888.00 2024-01-08 06:59:52.000 008 22492.78 149.24 41467.27 88888.00 2024-01-08 06:59:53.000 008 22492.78 149.31 41467.37 88888.00 2024-01-08 06:59:54.000 008 22492.76 149.42 41467.39 88888.00 2024-01-08 06:59:55.000 008 22492.75 149.48 41467.36 47559.88 2024-01-08 06:59:56.000 008 22492.79 149.46 41467.36 88888.00 2024-01-08 06:59:57.000 008 22492.79 149.40 41467.34 88888.00 2024-01-08 06:59:58.000 008 22492.71 149.36 41467.31 88888.00 2024-01-08 06:59:59.000 008 22492.64 149.38 41467.29 88888.00 2024-01-08 07:00:00.000 008 22492.65 149.44 41467.32 47559.88 2024-01-08 07:00:01.000 008 22492.72 149.49 41467.34 88888.00 2024-01-08 07:00:02.000 008 22492.76 149.48 41467.32 88888.00 2024-01-08 07:00:03.000 008 22492.75 149.46 41467.25 88888.00 2024-01-08 07:00:04.000 008 22492.75 149.46 41467.21 88888.00 2024-01-08 07:00:05.000 008 22492.74 149.47 41467.29 47559.87 2024-01-08 07:00:06.000 008 22492.73 149.44 41467.36 88888.00 2024-01-08 07:00:07.000 008 22492.74 149.40 41467.37 88888.00 2024-01-08 07:00:08.000 008 22492.74 149.44 41467.38 88888.00 2024-01-08 07:00:09.000 008 22492.74 149.51 41467.34 88888.00 2024-01-08 07:00:10.000 008 22492.74 149.54 41467.30 47559.89 2024-01-08 07:00:11.000 008 22492.75 149.56 41467.36 88888.00 2024-01-08 07:00:12.000 008 22492.76 149.58 41467.41 88888.00 2024-01-08 07:00:13.000 008 22492.79 149.59 41467.37 88888.00 2024-01-08 07:00:14.000 008 22492.77 149.58 41467.29 88888.00 2024-01-08 07:00:15.000 008 22492.72 149.53 41467.20 47559.90 2024-01-08 07:00:16.000 008 22492.73 149.45 41467.17 88888.00 2024-01-08 07:00:17.000 008 22492.83 149.44 41467.22 88888.00 2024-01-08 07:00:18.000 008 22492.90 149.49 41467.29 88888.00 2024-01-08 07:00:19.000 008 22492.93 149.54 41467.34 88888.00 2024-01-08 07:00:20.000 008 22492.97 149.53 41467.41 47559.90 2024-01-08 07:00:21.000 008 22493.00 149.47 41467.48 88888.00 2024-01-08 07:00:22.000 008 22493.00 149.45 41467.48 88888.00 2024-01-08 07:00:23.000 008 22492.99 149.48 41467.47 88888.00 2024-01-08 07:00:24.000 008 22492.98 149.51 41467.47 88888.00 2024-01-08 07:00:25.000 008 22492.93 149.48 41467.47 47559.91 2024-01-08 07:00:26.000 008 22492.90 149.43 41467.47 88888.00 2024-01-08 07:00:27.000 008 22492.91 149.46 41467.53 88888.00 2024-01-08 07:00:28.000 008 22492.94 149.55 41467.62 88888.00 2024-01-08 07:00:29.000 008 22492.97 149.62 41467.63 88888.00 2024-01-08 07:00:30.000 008 22492.98 149.62 41467.57 47559.90 2024-01-08 07:00:31.000 008 22492.96 149.52 41467.46 88888.00 2024-01-08 07:00:32.000 008 22492.89 149.44 41467.32 88888.00 2024-01-08 07:00:33.000 008 22492.83 149.40 41467.21 88888.00 2024-01-08 07:00:34.000 008 22492.84 149.35 41467.20 88888.00 2024-01-08 07:00:35.000 008 22492.89 149.36 41467.27 47559.91 2024-01-08 07:00:36.000 008 22492.92 149.43 41467.31 88888.00 2024-01-08 07:00:37.000 008 22492.91 149.49 41467.32 88888.00 2024-01-08 07:00:38.000 008 22492.92 149.51 41467.34 88888.00 2024-01-08 07:00:39.000 008 22492.97 149.49 41467.32 88888.00 2024-01-08 07:00:40.000 008 22492.98 149.44 41467.26 47559.91 2024-01-08 07:00:41.000 008 22492.99 149.44 41467.27 88888.00 2024-01-08 07:00:42.000 008 22492.99 149.45 41467.29 88888.00 2024-01-08 07:00:43.000 008 22492.98 149.45 41467.27 88888.00 2024-01-08 07:00:44.000 008 22492.91 149.47 41467.23 88888.00 2024-01-08 07:00:45.000 008 22492.84 149.49 41467.26 47559.91 2024-01-08 07:00:46.000 008 22492.83 149.49 41467.34 88888.00 2024-01-08 07:00:47.000 008 22492.87 149.48 41467.39 88888.00 2024-01-08 07:00:48.000 008 22492.87 149.48 41467.34 88888.00 2024-01-08 07:00:49.000 008 22492.84 149.45 41467.27 88888.00 2024-01-08 07:00:50.000 008 22492.88 149.43 41467.31 47559.89 2024-01-08 07:00:51.000 008 22492.96 149.44 41467.37 88888.00 2024-01-08 07:00:52.000 008 22492.96 149.49 41467.32 88888.00 2024-01-08 07:00:53.000 008 22492.87 149.57 41467.22 88888.00 2024-01-08 07:00:54.000 008 22492.78 149.57 41467.18 88888.00 2024-01-08 07:00:55.000 008 22492.78 149.48 41467.21 47559.89 2024-01-08 07:00:56.000 008 22492.84 149.36 41467.27 88888.00 2024-01-08 07:00:57.000 008 22492.86 149.33 41467.24 88888.00 2024-01-08 07:00:58.000 008 22492.80 149.39 41467.14 88888.00 2024-01-08 07:00:59.000 008 22492.76 149.45 41467.14 88888.00 2024-01-08 07:01:00.000 008 22492.83 149.49 41467.31 47559.91 2024-01-08 07:01:01.000 008 22492.89 149.49 41467.41 88888.00 2024-01-08 07:01:02.000 008 22492.87 149.50 41467.41 88888.00 2024-01-08 07:01:03.000 008 22492.88 149.54 41467.43 88888.00 2024-01-08 07:01:04.000 008 22492.92 149.55 41467.43 88888.00 2024-01-08 07:01:05.000 008 22492.90 149.49 41467.37 47559.88 2024-01-08 07:01:06.000 008 22492.87 149.42 41467.29 88888.00 2024-01-08 07:01:07.000 008 22492.89 149.38 41467.24 88888.00 2024-01-08 07:01:08.000 008 22492.94 149.41 41467.27 88888.00 2024-01-08 07:01:09.000 008 22492.99 149.49 41467.36 88888.00 2024-01-08 07:01:10.000 008 22493.02 149.55 41467.40 47559.90 2024-01-08 07:01:11.000 008 22492.99 149.56 41467.36 88888.00 2024-01-08 07:01:12.000 008 22492.91 149.56 41467.35 88888.00 2024-01-08 07:01:13.000 008 22492.88 149.55 41467.38 88888.00 2024-01-08 07:01:14.000 008 22492.94 149.56 41467.34 88888.00 2024-01-08 07:01:15.000 008 22493.02 149.57 41467.26 47559.91 2024-01-08 07:01:16.000 008 22493.06 149.55 41467.23 88888.00 2024-01-08 07:01:17.000 008 22493.06 149.56 41467.26 88888.00 2024-01-08 07:01:18.000 008 22493.05 149.59 41467.28 88888.00 2024-01-08 07:01:19.000 008 22493.02 149.58 41467.31 88888.00 2024-01-08 07:01:20.000 008 22493.02 149.53 41467.35 47559.95 2024-01-08 07:01:21.000 008 22493.03 149.47 41467.32 88888.00 2024-01-08 07:01:22.000 008 22493.03 149.43 41467.24 88888.00 2024-01-08 07:01:23.000 008 22493.01 149.46 41467.23 88888.00 2024-01-08 07:01:24.000 008 22493.00 149.50 41467.29 88888.00 2024-01-08 07:01:25.000 008 22493.01 149.52 41467.32 47559.99 2024-01-08 07:01:26.000 008 22493.03 149.55 41467.32 88888.00 2024-01-08 07:01:27.000 008 22493.07 149.56 41467.35 88888.00 2024-01-08 07:01:28.000 008 22493.11 149.53 41467.41 88888.00 2024-01-08 07:01:29.000 008 22493.09 149.48 41467.44 88888.00 2024-01-08 07:01:30.000 008 22493.03 149.46 41467.35 47559.98 2024-01-08 07:01:31.000 008 22493.01 149.42 41467.25 88888.00 2024-01-08 07:01:32.000 008 22493.07 149.38 41467.22 88888.00 2024-01-08 07:01:33.000 008 22493.18 149.38 41467.23 88888.00 2024-01-08 07:01:34.000 008 22493.22 149.47 41467.25 88888.00 2024-01-08 07:01:35.000 008 22493.17 149.55 41467.27 47559.96 2024-01-08 07:01:36.000 008 22493.11 149.54 41467.28 88888.00 2024-01-08 07:01:37.000 008 22493.13 149.52 41467.26 88888.00 2024-01-08 07:01:38.000 008 22493.18 149.55 41467.20 88888.00 2024-01-08 07:01:39.000 008 22493.20 149.59 41467.20 88888.00 2024-01-08 07:01:40.000 008 22493.16 149.55 41467.23 47559.93 2024-01-08 07:01:41.000 008 22493.09 149.46 41467.23 88888.00 2024-01-08 07:01:42.000 008 22493.03 149.40 41467.22 88888.00 2024-01-08 07:01:43.000 008 22493.02 149.43 41467.31 88888.00 2024-01-08 07:01:44.000 008 22493.08 149.47 41467.36 88888.00 2024-01-08 07:01:45.000 008 22493.17 149.47 41467.29 47559.90 2024-01-08 07:01:46.000 008 22493.19 149.42 41467.18 88888.00 2024-01-08 07:01:47.000 008 22493.13 149.40 41467.13 88888.00 2024-01-08 07:01:48.000 008 22493.05 149.42 41467.10 88888.00 2024-01-08 07:01:49.000 008 22493.00 149.43 41467.06 88888.00 2024-01-08 07:01:50.000 008 22493.01 149.41 41467.09 47559.88 2024-01-08 07:01:51.000 008 22493.01 149.40 41467.14 88888.00 2024-01-08 07:01:52.000 008 22493.00 149.44 41467.16 88888.00 2024-01-08 07:01:53.000 008 22493.02 149.51 41467.18 88888.00 2024-01-08 07:01:54.000 008 22493.04 149.56 41467.20 88888.00 2024-01-08 07:01:55.000 008 22493.02 149.53 41467.21 47559.91 2024-01-08 07:01:56.000 008 22492.98 149.49 41467.27 88888.00 2024-01-08 07:01:57.000 008 22492.99 149.50 41467.34 88888.00 2024-01-08 07:01:58.000 008 22493.03 149.52 41467.33 88888.00 2024-01-08 07:01:59.000 008 22493.06 149.54 41467.25 88888.00 2024-01-08 07:02:00.000 008 22493.08 149.54 41467.22 47559.89 2024-01-08 07:02:01.000 008 22493.08 149.52 41467.25 88888.00 2024-01-08 07:02:02.000 008 22493.02 149.50 41467.29 88888.00 2024-01-08 07:02:03.000 008 22492.98 149.50 41467.32 88888.00 2024-01-08 07:02:04.000 008 22492.98 149.51 41467.30 88888.00 2024-01-08 07:02:05.000 008 22493.01 149.50 41467.21 47559.91 2024-01-08 07:02:06.000 008 22493.00 149.50 41467.18 88888.00 2024-01-08 07:02:07.000 008 22492.97 149.53 41467.21 88888.00 2024-01-08 07:02:08.000 008 22492.92 149.54 41467.27 88888.00 2024-01-08 07:02:09.000 008 22492.94 149.52 41467.31 88888.00 2024-01-08 07:02:10.000 008 22493.00 149.50 41467.29 47559.91 2024-01-08 07:02:11.000 008 22493.06 149.47 41467.25 88888.00 2024-01-08 07:02:12.000 008 22493.09 149.43 41467.24 88888.00 2024-01-08 07:02:13.000 008 22493.12 149.40 41467.25 88888.00 2024-01-08 07:02:14.000 008 22493.15 149.39 41467.28 88888.00 2024-01-08 07:02:15.000 008 22493.22 149.40 41467.31 47559.93 2024-01-08 07:02:16.000 008 22493.22 149.44 41467.30 88888.00 2024-01-08 07:02:17.000 008 22493.16 149.48 41467.27 88888.00 2024-01-08 07:02:18.000 008 22493.15 149.49 41467.28 88888.00 2024-01-08 07:02:19.000 008 22493.16 149.45 41467.26 88888.00 2024-01-08 07:02:20.000 008 22493.12 149.40 41467.18 47559.96 2024-01-08 07:02:21.000 008 22493.13 149.41 41467.17 88888.00 2024-01-08 07:02:22.000 008 22493.22 149.48 41467.20 88888.00 2024-01-08 07:02:23.000 008 22493.22 149.50 41467.18 88888.00 2024-01-08 07:02:24.000 008 22493.12 149.48 41467.20 88888.00 2024-01-08 07:02:25.000 008 22493.09 149.48 41467.27 47559.92 2024-01-08 07:02:26.000 008 22493.15 149.49 41467.27 88888.00 2024-01-08 07:02:27.000 008 22493.19 149.49 41467.14 88888.00 2024-01-08 07:02:28.000 008 22493.21 149.48 41466.98 88888.00 2024-01-08 07:02:29.000 008 22493.21 149.49 41466.98 88888.00 2024-01-08 07:02:30.000 008 22493.20 149.51 41467.16 47559.92 2024-01-08 07:02:31.000 008 22493.21 149.56 41467.36 88888.00 2024-01-08 07:02:32.000 008 22493.24 149.59 41467.52 88888.00 2024-01-08 07:02:33.000 008 22493.29 149.61 41467.58 88888.00 2024-01-08 07:02:34.000 008 22493.33 149.65 41467.50 88888.00 2024-01-08 07:02:35.000 008 22493.32 149.65 41467.39 47559.89 2024-01-08 07:02:36.000 008 22493.22 149.59 41467.29 88888.00 2024-01-08 07:02:37.000 008 22493.11 149.55 41467.23 88888.00 2024-01-08 07:02:38.000 008 22493.10 149.55 41467.25 88888.00 2024-01-08 07:02:39.000 008 22493.16 149.57 41467.24 88888.00 2024-01-08 07:02:40.000 008 22493.18 149.61 41467.18 47559.86 2024-01-08 07:02:41.000 008 22493.16 149.64 41467.14 88888.00 2024-01-08 07:02:42.000 008 22493.15 149.61 41467.12 88888.00 2024-01-08 07:02:43.000 008 22493.14 149.58 41467.09 88888.00 2024-01-08 07:02:44.000 008 22493.09 149.55 41467.02 88888.00 2024-01-08 07:02:45.000 008 22493.02 149.51 41467.02 47559.85 2024-01-08 07:02:46.000 008 22492.97 149.47 41467.11 88888.00 2024-01-08 07:02:47.000 008 22492.98 149.49 41467.17 88888.00 2024-01-08 07:02:48.000 008 22493.02 149.56 41467.17 88888.00 2024-01-08 07:02:49.000 008 22493.02 149.57 41467.13 88888.00 2024-01-08 07:02:50.000 008 22492.98 149.52 41467.08 47559.88 2024-01-08 07:02:51.000 008 22493.00 149.51 41467.13 88888.00 2024-01-08 07:02:52.000 008 22493.08 149.55 41467.25 88888.00 2024-01-08 07:02:53.000 008 22493.14 149.59 41467.28 88888.00 2024-01-08 07:02:54.000 008 22493.14 149.62 41467.22 88888.00 2024-01-08 07:02:55.000 008 22493.11 149.62 41467.18 47559.88 2024-01-08 07:02:56.000 008 22493.11 149.57 41467.12 88888.00 2024-01-08 07:02:57.000 008 22493.16 149.53 41467.11 88888.00 2024-01-08 07:02:58.000 008 22493.23 149.56 41467.17 88888.00 2024-01-08 07:02:59.000 008 22493.22 149.57 41467.21 88888.00 2024-01-08 07:03:00.000 008 22493.15 149.55 41467.21 47559.91 2024-01-08 07:03:01.000 008 22493.07 149.51 41467.20 88888.00 2024-01-08 07:03:02.000 008 22493.03 149.48 41467.19 88888.00 2024-01-08 07:03:03.000 008 22493.05 149.50 41467.18 88888.00 2024-01-08 07:03:04.000 008 22493.07 149.53 41467.18 88888.00 2024-01-08 07:03:05.000 008 22493.06 149.53 41467.23 47559.93 2024-01-08 07:03:06.000 008 22493.08 149.53 41467.25 88888.00 2024-01-08 07:03:07.000 008 22493.11 149.58 41467.21 88888.00 2024-01-08 07:03:08.000 008 22493.12 149.64 41467.19 88888.00 2024-01-08 07:03:09.000 008 22493.11 149.62 41467.21 88888.00 2024-01-08 07:03:10.000 008 22493.11 149.57 41467.23 47559.91 2024-01-08 07:03:11.000 008 22493.15 149.59 41467.24 88888.00 2024-01-08 07:03:12.000 008 22493.21 149.62 41467.28 88888.00 2024-01-08 07:03:13.000 008 22493.22 149.63 41467.31 88888.00 2024-01-08 07:03:14.000 008 22493.17 149.62 41467.28 88888.00 2024-01-08 07:03:15.000 008 22493.10 149.60 41467.14 47559.91 2024-01-08 07:03:16.000 008 22493.10 149.62 41467.03 88888.00 2024-01-08 07:03:17.000 008 22493.14 149.65 41467.04 88888.00 2024-01-08 07:03:18.000 008 22493.14 149.65 41467.08 88888.00 2024-01-08 07:03:19.000 008 22493.13 149.65 41467.06 88888.00 2024-01-08 07:03:20.000 008 22493.12 149.67 41467.04 47559.84 2024-01-08 07:03:21.000 008 22493.12 149.72 41467.10 88888.00 2024-01-08 07:03:22.000 008 22493.11 149.75 41467.17 88888.00 2024-01-08 07:03:23.000 008 22493.10 149.75 41467.12 88888.00 2024-01-08 07:03:24.000 008 22493.09 149.76 41467.00 88888.00 2024-01-08 07:03:25.000 008 22493.08 149.76 41466.98 47559.84 2024-01-08 07:03:26.000 008 22493.05 149.74 41467.02 88888.00 2024-01-08 07:03:27.000 008 22493.02 149.73 41467.05 88888.00 2024-01-08 07:03:28.000 008 22493.00 149.76 41467.06 88888.00 2024-01-08 07:03:29.000 008 22492.97 149.78 41467.08 88888.00 2024-01-08 07:03:30.000 008 22493.00 149.84 41467.12 47559.83 2024-01-08 07:03:31.000 008 22493.08 149.90 41467.14 88888.00 2024-01-08 07:03:32.000 008 22493.09 149.89 41467.18 88888.00 2024-01-08 07:03:33.000 008 22493.07 149.87 41467.23 88888.00 2024-01-08 07:03:34.000 008 22493.07 149.82 41467.26 88888.00 2024-01-08 07:03:35.000 008 22493.05 149.78 41467.23 47559.84 2024-01-08 07:03:36.000 008 22493.06 149.79 41467.18 88888.00 2024-01-08 07:03:37.000 008 22493.12 149.82 41467.09 88888.00 2024-01-08 07:03:38.000 008 22493.15 149.85 41467.04 88888.00 2024-01-08 07:03:39.000 008 22493.15 149.86 41467.05 88888.00 2024-01-08 07:03:40.000 008 22493.13 149.85 41467.02 47559.88 2024-01-08 07:03:41.000 008 22493.12 149.84 41466.99 88888.00 2024-01-08 07:03:42.000 008 22493.14 149.84 41467.02 88888.00 2024-01-08 07:03:43.000 008 22493.16 149.81 41467.02 88888.00 2024-01-08 07:03:44.000 008 22493.15 149.78 41466.94 88888.00 2024-01-08 07:03:45.000 008 22493.15 149.73 41466.95 47559.92 2024-01-08 07:03:46.000 008 22493.20 149.69 41467.06 88888.00 2024-01-08 07:03:47.000 008 22493.24 149.71 41467.10 88888.00 2024-01-08 07:03:48.000 008 22493.23 149.74 41467.07 88888.00 2024-01-08 07:03:49.000 008 22493.24 149.80 41467.09 88888.00 2024-01-08 07:03:50.000 008 22493.29 149.81 41467.12 47559.97 2024-01-08 07:03:51.000 008 22493.31 149.72 41467.10 88888.00 2024-01-08 07:03:52.000 008 22493.31 149.64 41467.10 88888.00 2024-01-08 07:03:53.000 008 22493.34 149.62 41467.13 88888.00 2024-01-08 07:03:54.000 008 22493.40 149.64 41467.16 88888.00 2024-01-08 07:03:55.000 008 22493.39 149.64 41467.16 47559.99 2024-01-08 07:03:56.000 008 22493.33 149.60 41467.16 88888.00 2024-01-08 07:03:57.000 008 22493.28 149.56 41467.18 88888.00 2024-01-08 07:03:58.000 008 22493.28 149.59 41467.18 88888.00 2024-01-08 07:03:59.000 008 22493.29 149.62 41467.14 88888.00 2024-01-08 07:04:00.000 008 22493.28 149.62 41467.06 47560.01 2024-01-08 07:04:01.000 008 22493.27 149.62 41466.95 88888.00 2024-01-08 07:04:02.000 008 22493.28 149.65 41466.87 88888.00 2024-01-08 07:04:03.000 008 22493.30 149.70 41466.89 88888.00 2024-01-08 07:04:04.000 008 22493.30 149.72 41467.00 88888.00 2024-01-08 07:04:05.000 008 22493.28 149.73 41467.05 47559.98 2024-01-08 07:04:06.000 008 22493.29 149.75 41467.00 88888.00 2024-01-08 07:04:07.000 008 22493.28 149.76 41466.93 88888.00 2024-01-08 07:04:08.000 008 22493.24 149.73 41466.86 88888.00 2024-01-08 07:04:09.000 008 22493.23 149.74 41466.84 88888.00 2024-01-08 07:04:10.000 008 22493.23 149.74 41466.87 47559.92 2024-01-08 07:04:11.000 008 22493.22 149.74 41466.86 88888.00 2024-01-08 07:04:12.000 008 22493.24 149.75 41466.84 88888.00 2024-01-08 07:04:13.000 008 22493.29 149.75 41466.89 88888.00 2024-01-08 07:04:14.000 008 22493.35 149.75 41467.02 88888.00 2024-01-08 07:04:15.000 008 22493.36 149.76 41467.10 47559.90 2024-01-08 07:04:16.000 008 22493.28 149.75 41467.02 88888.00 2024-01-08 07:04:17.000 008 22493.19 149.76 41466.97 88888.00 2024-01-08 07:04:18.000 008 22493.17 149.77 41467.07 88888.00 2024-01-08 07:04:19.000 008 22493.19 149.78 41467.21 88888.00 2024-01-08 07:04:20.000 008 22493.21 149.84 41467.31 47559.87 2024-01-08 07:04:21.000 008 22493.23 149.88 41467.32 88888.00 2024-01-08 07:04:22.000 008 22493.25 149.87 41467.21 88888.00 2024-01-08 07:04:23.000 008 22493.23 149.85 41467.06 88888.00 2024-01-08 07:04:24.000 008 22493.20 149.87 41467.03 88888.00 2024-01-08 07:04:25.000 008 22493.21 149.88 41467.13 47559.89 2024-01-08 07:04:26.000 008 22493.23 149.85 41467.18 88888.00 2024-01-08 07:04:27.000 008 22493.20 149.82 41467.10 88888.00 2024-01-08 07:04:28.000 008 22493.17 149.82 41467.06 88888.00 2024-01-08 07:04:29.000 008 22493.18 149.86 41467.12 88888.00 2024-01-08 07:04:30.000 008 22493.20 149.84 41467.18 47559.89 2024-01-08 07:04:31.000 008 22493.24 149.78 41467.18 88888.00 2024-01-08 07:04:32.000 008 22493.25 149.73 41467.13 88888.00 2024-01-08 07:04:33.000 008 22493.24 149.72 41467.11 88888.00 2024-01-08 07:04:34.000 008 22493.27 149.75 41467.17 88888.00 2024-01-08 07:04:35.000 008 22493.32 149.74 41467.21 47559.94 2024-01-08 07:04:36.000 008 22493.31 149.68 41467.19 88888.00 2024-01-08 07:04:37.000 008 22493.30 149.68 41467.14 88888.00 2024-01-08 07:04:38.000 008 22493.32 149.71 41467.13 88888.00 2024-01-08 07:04:39.000 008 22493.34 149.75 41467.19 88888.00 2024-01-08 07:04:40.000 008 22493.32 149.78 41467.17 47559.96 2024-01-08 07:04:41.000 008 22493.26 149.73 41467.06 88888.00 2024-01-08 07:04:42.000 008 22493.25 149.68 41467.03 88888.00 2024-01-08 07:04:43.000 008 22493.30 149.65 41467.09 88888.00 2024-01-08 07:04:44.000 008 22493.36 149.63 41467.09 88888.00 2024-01-08 07:04:45.000 008 22493.40 149.61 41467.07 47560.00 2024-01-08 07:04:46.000 008 22493.44 149.61 41467.09 88888.00 2024-01-08 07:04:47.000 008 22493.51 149.64 41467.12 88888.00 2024-01-08 07:04:48.000 008 22493.55 149.68 41467.12 88888.00 2024-01-08 07:04:49.000 008 22493.52 149.68 41467.10 88888.00 2024-01-08 07:04:50.000 008 22493.47 149.63 41467.07 47560.01 2024-01-08 07:04:51.000 008 22493.42 149.59 41467.07 88888.00 2024-01-08 07:04:52.000 008 22493.39 149.60 41467.12 88888.00 2024-01-08 07:04:53.000 008 22493.38 149.68 41467.16 88888.00 2024-01-08 07:04:54.000 008 22493.36 149.73 41467.09 88888.00 2024-01-08 07:04:55.000 008 22493.34 149.72 41467.06 47560.02 2024-01-08 07:04:56.000 008 22493.39 149.70 41467.14 88888.00 2024-01-08 07:04:57.000 008 22493.44 149.68 41467.19 88888.00 2024-01-08 07:04:58.000 008 22493.41 149.65 41467.17 88888.00 2024-01-08 07:04:59.000 008 22493.38 149.67 41467.18 88888.00 2024-01-08 07:05:00.000 008 22493.42 149.70 41467.22 47560.04 2024-01-08 07:05:01.000 008 22493.47 149.70 41467.23 88888.00 2024-01-08 07:05:02.000 008 22493.44 149.73 41467.19 88888.00 2024-01-08 07:05:03.000 008 22493.40 149.75 41467.17 88888.00 2024-01-08 07:05:04.000 008 22493.41 149.78 41467.23 88888.00 2024-01-08 07:05:05.000 008 22493.45 149.85 41467.31 47560.03 2024-01-08 07:05:06.000 008 22493.50 149.89 41467.32 88888.00 2024-01-08 07:05:07.000 008 22493.50 149.83 41467.30 88888.00 2024-01-08 07:05:08.000 008 22493.47 149.76 41467.27 88888.00 2024-01-08 07:05:09.000 008 22493.48 149.78 41467.32 88888.00 2024-01-08 07:05:10.000 008 22493.52 149.84 41467.43 47559.99 2024-01-08 07:05:11.000 008 22493.50 149.87 41467.48 88888.00 2024-01-08 07:05:12.000 008 22493.45 149.84 41467.39 88888.00 2024-01-08 07:05:13.000 008 22493.46 149.85 41467.29 88888.00 2024-01-08 07:05:14.000 008 22493.48 149.88 41467.24 88888.00 2024-01-08 07:05:15.000 008 22493.42 149.88 41467.28 47559.96 2024-01-08 07:05:16.000 008 22493.34 149.87 41467.34 88888.00 2024-01-08 07:05:17.000 008 22493.29 149.86 41467.36 88888.00 2024-01-08 07:05:18.000 008 22493.31 149.85 41467.37 88888.00 2024-01-08 07:05:19.000 008 22493.37 149.86 41467.41 88888.00 2024-01-08 07:05:20.000 008 22493.42 149.85 41467.44 47559.96 2024-01-08 07:05:21.000 008 22493.42 149.82 41467.41 88888.00 2024-01-08 07:05:22.000 008 22493.41 149.81 41467.35 88888.00 2024-01-08 07:05:23.000 008 22493.42 149.83 41467.36 88888.00 2024-01-08 07:05:24.000 008 22493.47 149.86 41467.44 88888.00 2024-01-08 07:05:25.000 008 22493.45 149.85 41467.45 47559.94 2024-01-08 07:05:26.000 008 22493.40 149.82 41467.38 88888.00 2024-01-08 07:05:27.000 008 22493.38 149.83 41467.33 88888.00 2024-01-08 07:05:28.000 008 22493.38 149.81 41467.30 88888.00 2024-01-08 07:05:29.000 008 22493.39 149.81 41467.27 88888.00 2024-01-08 07:05:30.000 008 22493.42 149.82 41467.22 47559.96 2024-01-08 07:05:31.000 008 22493.41 149.80 41467.15 88888.00 2024-01-08 07:05:32.000 008 22493.40 149.78 41467.17 88888.00 2024-01-08 07:05:33.000 008 22493.43 149.81 41467.25 88888.00 2024-01-08 07:05:34.000 008 22493.49 149.84 41467.27 88888.00 2024-01-08 07:05:35.000 008 22493.50 149.81 41467.27 47559.97 2024-01-08 07:05:36.000 008 22493.48 149.76 41467.30 88888.00 2024-01-08 07:05:37.000 008 22493.48 149.76 41467.27 88888.00 2024-01-08 07:05:38.000 008 22493.50 149.81 41467.22 88888.00 2024-01-08 07:05:39.000 008 22493.50 149.84 41467.25 88888.00 2024-01-08 07:05:40.000 008 22493.52 149.82 41467.34 47559.98 2024-01-08 07:05:41.000 008 22493.56 149.81 41467.37 88888.00 2024-01-08 07:05:42.000 008 22493.55 149.82 41467.29 88888.00 2024-01-08 07:05:43.000 008 22493.50 149.84 41467.18 88888.00 2024-01-08 07:05:44.000 008 22493.50 149.85 41467.22 88888.00 2024-01-08 07:05:45.000 008 22493.53 149.82 41467.36 47559.97 2024-01-08 07:05:46.000 008 22493.56 149.78 41467.41 88888.00 2024-01-08 07:05:47.000 008 22493.59 149.81 41467.43 88888.00 2024-01-08 07:05:48.000 008 22493.58 149.88 41467.44 88888.00 2024-01-08 07:05:49.000 008 22493.54 149.91 41467.41 88888.00 2024-01-08 07:05:50.000 008 22493.52 149.87 41467.39 47559.97 2024-01-08 07:05:51.000 008 22493.52 149.82 41467.39 88888.00 2024-01-08 07:05:52.000 008 22493.53 149.82 41467.34 88888.00 2024-01-08 07:05:53.000 008 22493.55 149.84 41467.23 88888.00 2024-01-08 07:05:54.000 008 22493.57 149.85 41467.21 88888.00 2024-01-08 07:05:55.000 008 22493.57 149.85 41467.31 47560.02 2024-01-08 07:05:56.000 008 22493.57 149.84 41467.37 88888.00 2024-01-08 07:05:57.000 008 22493.60 149.85 41467.35 88888.00 2024-01-08 07:05:58.000 008 22493.59 149.85 41467.31 88888.00 2024-01-08 07:05:59.000 008 22493.51 149.81 41467.27 88888.00 2024-01-08 07:06:00.000 008 22493.44 149.80 41467.27 47560.01 2024-01-08 07:06:01.000 008 22493.41 149.81 41467.30 88888.00 2024-01-08 07:06:02.000 008 22493.42 149.80 41467.31 88888.00 2024-01-08 07:06:03.000 008 22493.45 149.80 41467.28 88888.00 2024-01-08 07:06:04.000 008 22493.48 149.83 41467.22 88888.00 2024-01-08 07:06:05.000 008 22493.51 149.85 41467.20 47560.01 2024-01-08 07:06:06.000 008 22493.52 149.84 41467.22 88888.00 2024-01-08 07:06:07.000 008 22493.50 149.79 41467.21 88888.00 2024-01-08 07:06:08.000 008 22493.48 149.74 41467.18 88888.00 2024-01-08 07:06:09.000 008 22493.47 149.75 41467.18 88888.00 2024-01-08 07:06:10.000 008 22493.47 149.77 41467.20 47560.02 2024-01-08 07:06:11.000 008 22493.48 149.79 41467.14 88888.00 2024-01-08 07:06:12.000 008 22493.48 149.81 41467.05 88888.00 2024-01-08 07:06:13.000 008 22493.47 149.82 41467.09 88888.00 2024-01-08 07:06:14.000 008 22493.50 149.82 41467.17 88888.00 2024-01-08 07:06:15.000 008 22493.52 149.82 41467.10 47559.99 2024-01-08 07:06:16.000 008 22493.54 149.82 41467.00 88888.00 2024-01-08 07:06:17.000 008 22493.55 149.81 41466.98 88888.00 2024-01-08 07:06:18.000 008 22493.53 149.81 41466.99 88888.00 2024-01-08 07:06:19.000 008 22493.55 149.84 41467.04 88888.00 2024-01-08 07:06:20.000 008 22493.56 149.84 41467.10 47560.00 2024-01-08 07:06:21.000 008 22493.50 149.78 41467.11 88888.00 2024-01-08 07:06:22.000 008 22493.50 149.75 41467.06 88888.00 2024-01-08 07:06:23.000 008 22493.58 149.78 41467.01 88888.00 2024-01-08 07:06:24.000 008 22493.63 149.77 41466.97 88888.00 2024-01-08 07:06:25.000 008 22493.60 149.73 41466.88 47560.02 2024-01-08 07:06:26.000 008 22493.55 149.70 41466.80 88888.00 2024-01-08 07:06:27.000 008 22493.53 149.69 41466.84 88888.00 2024-01-08 07:06:28.000 008 22493.55 149.71 41466.96 88888.00 2024-01-08 07:06:29.000 008 22493.56 149.74 41467.02 88888.00 2024-01-08 07:06:30.000 008 22493.56 149.74 41467.02 47560.04 2024-01-08 07:06:31.000 008 22493.55 149.68 41467.02 88888.00 2024-01-08 07:06:32.000 008 22493.52 149.62 41467.02 88888.00 2024-01-08 07:06:33.000 008 22493.49 149.63 41466.99 88888.00 2024-01-08 07:06:34.000 008 22493.48 149.66 41466.97 88888.00 2024-01-08 07:06:35.000 008 22493.50 149.68 41466.98 47560.02 2024-01-08 07:06:36.000 008 22493.52 149.71 41467.01 88888.00 2024-01-08 07:06:37.000 008 22493.52 149.74 41467.03 88888.00 2024-01-08 07:06:38.000 008 22493.53 149.74 41467.04 88888.00 2024-01-08 07:06:39.000 008 22493.54 149.72 41467.09 88888.00 2024-01-08 07:06:40.000 008 22493.54 149.71 41467.15 47560.02 2024-01-08 07:06:41.000 008 22493.52 149.69 41467.18 88888.00 2024-01-08 07:06:42.000 008 22493.50 149.68 41467.16 88888.00 2024-01-08 07:06:43.000 008 22493.48 149.67 41467.11 88888.00 2024-01-08 07:06:44.000 008 22493.49 149.64 41467.05 88888.00 2024-01-08 07:06:45.000 008 22493.50 149.59 41466.97 47560.02 2024-01-08 07:06:46.000 008 22493.53 149.55 41466.89 88888.00 2024-01-08 07:06:47.000 008 22493.62 149.55 41466.94 88888.00 2024-01-08 07:06:48.000 008 22493.67 149.54 41467.07 88888.00 2024-01-08 07:06:49.000 008 22493.68 149.57 41467.13 88888.00 2024-01-08 07:06:50.000 008 22493.70 149.62 41467.05 47560.02 2024-01-08 07:06:51.000 008 22493.69 149.63 41466.94 88888.00 2024-01-08 07:06:52.000 008 22493.66 149.63 41466.92 88888.00 2024-01-08 07:06:53.000 008 22493.65 149.67 41466.96 88888.00 2024-01-08 07:06:54.000 008 22493.64 149.68 41466.92 88888.00 2024-01-08 07:06:55.000 008 22493.65 149.69 41466.88 47560.02 2024-01-08 07:06:56.000 008 22493.66 149.66 41466.98 88888.00 2024-01-08 07:06:57.000 008 22493.65 149.63 41467.04 88888.00 2024-01-08 07:06:58.000 008 22493.65 149.66 41466.96 88888.00 2024-01-08 07:06:59.000 008 22493.63 149.70 41466.87 88888.00 2024-01-08 07:07:00.000 008 22493.58 149.68 41466.89 47560.04 2024-01-08 07:07:01.000 008 22493.56 149.67 41467.01 88888.00 2024-01-08 07:07:02.000 008 22493.59 149.70 41467.14 88888.00 2024-01-08 07:07:03.000 008 22493.63 149.76 41467.19 88888.00 2024-01-08 07:07:04.000 008 22493.63 149.78 41467.09 88888.00 2024-01-08 07:07:05.000 008 22493.60 149.75 41466.94 47560.03 2024-01-08 07:07:06.000 008 22493.60 149.70 41466.94 88888.00 2024-01-08 07:07:07.000 008 22493.64 149.67 41467.07 88888.00 2024-01-08 07:07:08.000 008 22493.67 149.66 41467.16 88888.00 2024-01-08 07:07:09.000 008 22493.72 149.69 41467.18 88888.00 2024-01-08 07:07:10.000 008 22493.78 149.72 41467.25 47560.05 2024-01-08 07:07:11.000 008 22493.76 149.72 41467.28 88888.00 2024-01-08 07:07:12.000 008 22493.69 149.68 41467.19 88888.00 2024-01-08 07:07:13.000 008 22493.66 149.65 41467.09 88888.00 2024-01-08 07:07:14.000 008 22493.65 149.61 41467.02 88888.00 2024-01-08 07:07:15.000 008 22493.64 149.60 41466.98 47560.06 2024-01-08 07:07:16.000 008 22493.62 149.62 41466.94 88888.00 2024-01-08 07:07:17.000 008 22493.63 149.63 41466.94 88888.00 2024-01-08 07:07:18.000 008 22493.69 149.66 41466.97 88888.00 2024-01-08 07:07:19.000 008 22493.74 149.64 41467.05 88888.00 2024-01-08 07:07:20.000 008 22493.71 149.60 41467.13 47560.07 2024-01-08 07:07:21.000 008 22493.67 149.59 41467.17 88888.00 2024-01-08 07:07:22.000 008 22493.69 149.64 41467.18 88888.00 2024-01-08 07:07:23.000 008 22493.72 149.72 41467.17 88888.00 2024-01-08 07:07:24.000 008 22493.69 149.72 41467.10 88888.00 2024-01-08 07:07:25.000 008 22493.68 149.66 41467.02 47560.04 2024-01-08 07:07:26.000 008 22493.68 149.63 41466.98 88888.00 2024-01-08 07:07:27.000 008 22493.67 149.65 41466.97 88888.00 2024-01-08 07:07:28.000 008 22493.67 149.69 41466.99 88888.00 2024-01-08 07:07:29.000 008 22493.65 149.72 41467.03 88888.00 2024-01-08 07:07:30.000 008 22493.61 149.75 41467.03 47560.05 2024-01-08 07:07:31.000 008 22493.60 149.76 41467.02 88888.00 2024-01-08 07:07:32.000 008 22493.60 149.75 41467.03 88888.00 2024-01-08 07:07:33.000 008 22493.62 149.73 41467.09 88888.00 2024-01-08 07:07:34.000 008 22493.64 149.72 41467.13 88888.00 2024-01-08 07:07:35.000 008 22493.66 149.71 41467.13 47560.01 2024-01-08 07:07:36.000 008 22493.64 149.71 41467.13 88888.00 2024-01-08 07:07:37.000 008 22493.61 149.71 41467.14 88888.00 2024-01-08 07:07:38.000 008 22493.62 149.72 41467.19 88888.00 2024-01-08 07:07:39.000 008 22493.63 149.73 41467.27 88888.00 2024-01-08 07:07:40.000 008 22493.59 149.71 41467.23 47560.01 2024-01-08 07:07:41.000 008 22493.56 149.65 41467.12 88888.00 2024-01-08 07:07:42.000 008 22493.59 149.64 41467.05 88888.00 2024-01-08 07:07:43.000 008 22493.61 149.70 41467.08 88888.00 2024-01-08 07:07:44.000 008 22493.57 149.77 41467.15 88888.00 2024-01-08 07:07:45.000 008 22493.50 149.77 41467.15 47559.98 2024-01-08 07:07:46.000 008 22493.44 149.72 41467.09 88888.00 2024-01-08 07:07:47.000 008 22493.42 149.70 41467.04 88888.00 2024-01-08 07:07:48.000 008 22493.40 149.74 41467.03 88888.00 2024-01-08 07:07:49.000 008 22493.39 149.79 41467.04 88888.00 2024-01-08 07:07:50.000 008 22493.40 149.78 41467.07 47559.98 2024-01-08 07:07:51.000 008 22493.41 149.72 41467.14 88888.00 2024-01-08 07:07:52.000 008 22493.42 149.67 41467.22 88888.00 2024-01-08 07:07:53.000 008 22493.44 149.65 41467.19 88888.00 2024-01-08 07:07:54.000 008 22493.48 149.64 41467.06 88888.00 2024-01-08 07:07:55.000 008 22493.52 149.63 41467.05 47560.01 2024-01-08 07:07:56.000 008 22493.54 149.59 41467.12 88888.00 2024-01-08 07:07:57.000 008 22493.53 149.57 41467.09 88888.00 2024-01-08 07:07:58.000 008 22493.53 149.63 41467.06 88888.00 2024-01-08 07:07:59.000 008 22493.55 149.74 41467.14 88888.00 2024-01-08 07:08:00.000 008 22493.57 149.79 41467.19 47559.96 2024-01-08 07:08:01.000 008 22493.52 149.72 41467.18 88888.00 2024-01-08 07:08:02.000 008 22493.43 149.65 41467.15 88888.00 2024-01-08 07:08:03.000 008 22493.40 149.66 41467.11 88888.00 2024-01-08 07:08:04.000 008 22493.47 149.71 41467.06 88888.00 2024-01-08 07:08:05.000 008 22493.55 149.73 41467.06 47560.01 2024-01-08 07:08:06.000 008 22493.60 149.70 41467.07 88888.00 2024-01-08 07:08:07.000 008 22493.62 149.65 41467.07 88888.00 2024-01-08 07:08:08.000 008 22493.62 149.66 41467.09 88888.00 2024-01-08 07:08:09.000 008 22493.63 149.70 41467.15 88888.00 2024-01-08 07:08:10.000 008 22493.61 149.72 41467.16 47560.03 2024-01-08 07:08:11.000 008 22493.58 149.73 41467.13 88888.00 2024-01-08 07:08:12.000 008 22493.56 149.70 41467.09 88888.00 2024-01-08 07:08:13.000 008 22493.54 149.62 41467.00 88888.00 2024-01-08 07:08:14.000 008 22493.55 149.57 41466.98 88888.00 2024-01-08 07:08:15.000 008 22493.60 149.59 41467.11 47560.05 2024-01-08 07:08:16.000 008 22493.63 149.62 41467.18 88888.00 2024-01-08 07:08:17.000 008 22493.62 149.64 41467.07 88888.00 2024-01-08 07:08:18.000 008 22493.64 149.68 41466.99 88888.00 2024-01-08 07:08:19.000 008 22493.68 149.70 41467.06 88888.00 2024-01-08 07:08:20.000 008 22493.67 149.67 41467.11 47560.06 2024-01-08 07:08:21.000 008 22493.66 149.59 41467.06 88888.00 2024-01-08 07:08:22.000 008 22493.70 149.56 41467.00 88888.00 2024-01-08 07:08:23.000 008 22493.73 149.58 41466.99 88888.00 2024-01-08 07:08:24.000 008 22493.72 149.65 41467.00 88888.00 2024-01-08 07:08:25.000 008 22493.75 149.71 41467.02 47560.08 2024-01-08 07:08:26.000 008 22493.82 149.72 41467.06 88888.00 2024-01-08 07:08:27.000 008 22493.83 149.66 41467.06 88888.00 2024-01-08 07:08:28.000 008 22493.80 149.59 41467.00 88888.00 2024-01-08 07:08:29.000 008 22493.78 149.56 41466.97 88888.00 2024-01-08 07:08:30.000 008 22493.80 149.59 41467.02 47560.08 2024-01-08 07:08:31.000 008 22493.83 149.61 41467.01 88888.00 2024-01-08 07:08:32.000 008 22493.82 149.62 41466.98 88888.00 2024-01-08 07:08:33.000 008 22493.75 149.63 41466.97 88888.00 2024-01-08 07:08:34.000 008 22493.71 149.61 41466.89 88888.00 2024-01-08 07:08:35.000 008 22493.72 149.59 41466.79 47560.08 2024-01-08 07:08:36.000 008 22493.72 149.58 41466.78 88888.00 2024-01-08 07:08:37.000 008 22493.69 149.56 41466.80 88888.00 2024-01-08 07:08:38.000 008 22493.70 149.59 41466.81 88888.00 2024-01-08 07:08:39.000 008 22493.74 149.64 41466.84 88888.00 2024-01-08 07:08:40.000 008 22493.73 149.66 41466.86 47560.06 2024-01-08 07:08:41.000 008 22493.70 149.64 41466.82 88888.00 2024-01-08 07:08:42.000 008 22493.72 149.58 41466.81 88888.00 2024-01-08 07:08:43.000 008 22493.74 149.52 41466.92 88888.00 2024-01-08 07:08:44.000 008 22493.72 149.52 41466.99 88888.00 2024-01-08 07:08:45.000 008 22493.70 149.53 41466.94 47560.06 2024-01-08 07:08:46.000 008 22493.73 149.55 41466.87 88888.00 2024-01-08 07:08:47.000 008 22493.78 149.58 41466.83 88888.00 2024-01-08 07:08:48.000 008 22493.77 149.59 41466.82 88888.00 2024-01-08 07:08:49.000 008 22493.77 149.60 41466.84 88888.00 2024-01-08 07:08:50.000 008 22493.78 149.62 41466.89 47560.08 2024-01-08 07:08:51.000 008 22493.82 149.62 41466.94 88888.00 2024-01-08 07:08:52.000 008 22493.86 149.62 41466.94 88888.00 2024-01-08 07:08:53.000 008 22493.89 149.61 41466.92 88888.00 2024-01-08 07:08:54.000 008 22493.90 149.62 41466.88 88888.00 2024-01-08 07:08:55.000 008 22493.87 149.64 41466.81 47560.07 2024-01-08 07:08:56.000 008 22493.82 149.66 41466.76 88888.00 2024-01-08 07:08:57.000 008 22493.79 149.67 41466.74 88888.00 2024-01-08 07:08:58.000 008 22493.82 149.68 41466.78 88888.00 2024-01-08 07:08:59.000 008 22493.85 149.69 41466.84 88888.00 2024-01-08 07:09:00.000 008 22493.84 149.69 41466.89 47560.05 2024-01-08 07:09:01.000 008 22493.83 149.67 41466.94 88888.00 2024-01-08 07:09:02.000 008 22493.86 149.66 41466.95 88888.00 2024-01-08 07:09:03.000 008 22493.88 149.65 41466.91 88888.00 2024-01-08 07:09:04.000 008 22493.85 149.61 41466.84 88888.00 2024-01-08 07:09:05.000 008 22493.78 149.59 41466.83 47560.06 2024-01-08 07:09:06.000 008 22493.73 149.62 41466.94 88888.00 2024-01-08 07:09:07.000 008 22493.72 149.65 41467.04 88888.00 2024-01-08 07:09:08.000 008 22493.72 149.65 41466.98 88888.00 2024-01-08 07:09:09.000 008 22493.73 149.63 41466.89 88888.00 2024-01-08 07:09:10.000 008 22493.76 149.60 41466.87 47560.05 2024-01-08 07:09:11.000 008 22493.78 149.58 41466.86 88888.00 2024-01-08 07:09:12.000 008 22493.78 149.55 41466.84 88888.00 2024-01-08 07:09:13.000 008 22493.77 149.52 41466.83 88888.00 2024-01-08 07:09:14.000 008 22493.76 149.52 41466.88 88888.00 2024-01-08 07:09:15.000 008 22493.75 149.58 41467.07 47560.07 2024-01-08 07:09:16.000 008 22493.76 149.64 41467.20 88888.00 2024-01-08 07:09:17.000 008 22493.77 149.61 41467.12 88888.00 2024-01-08 07:09:18.000 008 22493.75 149.50 41466.98 88888.00 2024-01-08 07:09:19.000 008 22493.69 149.45 41466.88 88888.00 2024-01-08 07:09:20.000 008 22493.68 149.48 41466.84 47560.07 2024-01-08 07:09:21.000 008 22493.74 149.49 41466.83 88888.00 2024-01-08 07:09:22.000 008 22493.82 149.47 41466.86 88888.00 2024-01-08 07:09:23.000 008 22493.84 149.46 41466.91 88888.00 2024-01-08 07:09:24.000 008 22493.83 149.49 41466.94 88888.00 2024-01-08 07:09:25.000 008 22493.82 149.44 41466.91 47560.07 2024-01-08 07:09:26.000 008 22493.82 149.33 41466.88 88888.00 2024-01-08 07:09:27.000 008 22493.85 149.29 41466.88 88888.00 2024-01-08 07:09:28.000 008 22493.88 149.33 41466.94 88888.00 2024-01-08 07:09:29.000 008 22493.87 149.36 41466.96 88888.00 2024-01-08 07:09:30.000 008 22493.86 149.35 41466.93 47560.07 2024-01-08 07:09:31.000 008 22493.85 149.32 41466.88 88888.00 2024-01-08 07:09:32.000 008 22493.85 149.35 41466.86 88888.00 2024-01-08 07:09:33.000 008 22493.90 149.42 41466.90 88888.00 2024-01-08 07:09:34.000 008 22493.93 149.46 41466.95 88888.00 2024-01-08 07:09:35.000 008 22493.93 149.42 41466.91 47560.08 2024-01-08 07:09:36.000 008 22493.91 149.38 41466.86 88888.00 2024-01-08 07:09:37.000 008 22493.90 149.40 41466.88 88888.00 2024-01-08 07:09:38.000 008 22493.93 149.41 41466.96 88888.00 2024-01-08 07:09:39.000 008 22493.97 149.41 41467.03 88888.00 2024-01-08 07:09:40.000 008 22493.98 149.42 41467.06 47560.10 2024-01-08 07:09:41.000 008 22493.99 149.46 41467.07 88888.00 2024-01-08 07:09:42.000 008 22494.03 149.49 41467.06 88888.00 2024-01-08 07:09:43.000 008 22494.01 149.52 41467.04 88888.00 2024-01-08 07:09:44.000 008 22493.96 149.55 41467.07 88888.00 2024-01-08 07:09:45.000 008 22493.93 149.53 41467.03 47560.10 2024-01-08 07:09:46.000 008 22493.94 149.50 41466.96 88888.00 2024-01-08 07:09:47.000 008 22493.96 149.53 41467.00 88888.00 2024-01-08 07:09:48.000 008 22493.97 149.58 41467.11 88888.00 2024-01-08 07:09:49.000 008 22493.97 149.57 41467.17 88888.00 2024-01-08 07:09:50.000 008 22493.94 149.55 41467.20 47560.10 2024-01-08 07:09:51.000 008 22493.86 149.57 41467.19 88888.00 2024-01-08 07:09:52.000 008 22493.78 149.59 41467.11 88888.00 2024-01-08 07:09:53.000 008 22493.79 149.60 41467.04 88888.00 2024-01-08 07:09:54.000 008 22493.82 149.58 41467.06 88888.00 2024-01-08 07:09:55.000 008 22493.81 149.51 41467.07 47560.10 2024-01-08 07:09:56.000 008 22493.82 149.44 41467.02 88888.00 2024-01-08 07:09:57.000 008 22493.83 149.44 41467.02 88888.00 2024-01-08 07:09:58.000 008 22493.84 149.50 41467.08 88888.00 2024-01-08 07:09:59.000 008 22493.86 149.53 41467.11 88888.00 2024-01-08 07:10:00.000 008 22493.86 149.50 41467.10 47560.13 2024-01-08 07:10:01.000 008 22493.84 149.47 41467.11 88888.00 2024-01-08 07:10:02.000 008 22493.82 149.47 41467.16 88888.00 2024-01-08 07:10:03.000 008 22493.84 149.48 41467.27 88888.00 2024-01-08 07:10:04.000 008 22493.89 149.51 41467.36 88888.00 2024-01-08 07:10:05.000 008 22493.88 149.51 41467.30 47560.11 2024-01-08 07:10:06.000 008 22493.84 149.49 41467.19 88888.00 2024-01-08 07:10:07.000 008 22493.84 149.48 41467.18 88888.00 2024-01-08 07:10:08.000 008 22493.85 149.48 41467.22 88888.00 2024-01-08 07:10:09.000 008 22493.86 149.52 41467.27 88888.00 2024-01-08 07:10:10.000 008 22493.88 149.52 41467.28 47560.10 2024-01-08 07:10:11.000 008 22493.89 149.47 41467.29 88888.00 2024-01-08 07:10:12.000 008 22493.88 149.44 41467.25 88888.00 2024-01-08 07:10:13.000 008 22493.89 149.49 41467.15 88888.00 2024-01-08 07:10:14.000 008 22493.90 149.56 41467.06 88888.00 2024-01-08 07:10:15.000 008 22493.90 149.56 41467.06 47560.09 2024-01-08 07:10:16.000 008 22493.90 149.53 41467.08 88888.00 2024-01-08 07:10:17.000 008 22493.89 149.51 41467.11 88888.00 2024-01-08 07:10:18.000 008 22493.88 149.53 41467.17 88888.00 2024-01-08 07:10:19.000 008 22493.90 149.56 41467.17 88888.00 2024-01-08 07:10:20.000 008 22493.93 149.59 41467.12 47560.08 2024-01-08 07:10:21.000 008 22493.94 149.57 41467.13 88888.00 2024-01-08 07:10:22.000 008 22493.93 149.53 41467.17 88888.00 2024-01-08 07:10:23.000 008 22493.94 149.53 41467.19 88888.00 2024-01-08 07:10:24.000 008 22493.93 149.55 41467.18 88888.00 2024-01-08 07:10:25.000 008 22493.89 149.55 41467.16 47560.09 2024-01-08 07:10:26.000 008 22493.87 149.54 41467.16 88888.00 2024-01-08 07:10:27.000 008 22493.90 149.52 41467.22 88888.00 2024-01-08 07:10:28.000 008 22493.94 149.52 41467.31 88888.00 2024-01-08 07:10:29.000 008 22493.94 149.55 41467.36 88888.00 2024-01-08 07:10:30.000 008 22493.90 149.56 41467.29 47560.07 2024-01-08 07:10:31.000 008 22493.84 149.53 41467.17 88888.00 2024-01-08 07:10:32.000 008 22493.82 149.50 41467.14 88888.00 2024-01-08 07:10:33.000 008 22493.83 149.48 41467.18 88888.00 2024-01-08 07:10:34.000 008 22493.83 149.50 41467.21 88888.00 2024-01-08 07:10:35.000 008 22493.81 149.52 41467.20 47560.10 2024-01-08 07:10:36.000 008 22493.77 149.49 41467.16 88888.00 2024-01-08 07:10:37.000 008 22493.73 149.47 41467.20 88888.00 2024-01-08 07:10:38.000 008 22493.72 149.50 41467.26 88888.00 2024-01-08 07:10:39.000 008 22493.77 149.51 41467.25 88888.00 2024-01-08 07:10:40.000 008 22493.86 149.49 41467.22 47560.10 2024-01-08 07:10:41.000 008 22493.91 149.46 41467.22 88888.00 2024-01-08 07:10:42.000 008 22493.90 149.43 41467.27 88888.00 2024-01-08 07:10:43.000 008 22493.88 149.41 41467.30 88888.00 2024-01-08 07:10:44.000 008 22493.91 149.44 41467.27 88888.00 2024-01-08 07:10:45.000 008 22493.97 149.49 41467.23 47560.12 2024-01-08 07:10:46.000 008 22493.97 149.50 41467.27 88888.00 2024-01-08 07:10:47.000 008 22493.96 149.47 41467.28 88888.00 2024-01-08 07:10:48.000 008 22493.99 149.47 41467.23 88888.00 2024-01-08 07:10:49.000 008 22493.98 149.49 41467.15 88888.00 2024-01-08 07:10:50.000 008 22493.91 149.44 41467.10 47560.12 2024-01-08 07:10:51.000 008 22493.88 149.38 41467.10 88888.00 2024-01-08 07:10:52.000 008 22493.88 149.37 41467.07 88888.00 2024-01-08 07:10:53.000 008 22493.87 149.38 41466.98 88888.00 2024-01-08 07:10:54.000 008 22493.84 149.40 41466.92 88888.00 2024-01-08 07:10:55.000 008 22493.87 149.37 41466.93 47560.10 2024-01-08 07:10:56.000 008 22493.93 149.34 41466.99 88888.00 2024-01-08 07:10:57.000 008 22493.98 149.35 41467.08 88888.00 2024-01-08 07:10:58.000 008 22494.01 149.38 41467.11 88888.00 2024-01-08 07:10:59.000 008 22494.02 149.38 41467.05 88888.00 2024-01-08 07:11:00.000 008 22494.02 149.37 41466.97 47560.11 2024-01-08 07:11:01.000 008 22494.03 149.39 41466.98 88888.00 2024-01-08 07:11:02.000 008 22494.04 149.44 41467.06 88888.00 2024-01-08 07:11:03.000 008 22494.00 149.47 41467.10 88888.00 2024-01-08 07:11:04.000 008 22494.01 149.46 41467.14 88888.00 2024-01-08 07:11:05.000 008 22494.07 149.43 41467.21 47560.13 2024-01-08 07:11:06.000 008 22494.07 149.37 41467.24 88888.00 2024-01-08 07:11:07.000 008 22494.00 149.31 41467.18 88888.00 2024-01-08 07:11:08.000 008 22494.00 149.32 41467.14 88888.00 2024-01-08 07:11:09.000 008 22494.08 149.38 41467.14 88888.00 2024-01-08 07:11:10.000 008 22494.12 149.42 41467.15 47560.14 2024-01-08 07:11:11.000 008 22494.11 149.41 41467.18 88888.00 2024-01-08 07:11:12.000 008 22494.10 149.41 41467.18 88888.00 2024-01-08 07:11:13.000 008 22494.08 149.41 41467.14 88888.00 2024-01-08 07:11:14.000 008 22494.03 149.40 41467.11 88888.00 2024-01-08 07:11:15.000 008 22494.02 149.39 41467.13 47560.12 2024-01-08 07:11:16.000 008 22494.05 149.39 41467.15 88888.00 2024-01-08 07:11:17.000 008 22494.10 149.42 41467.18 88888.00 2024-01-08 07:11:18.000 008 22494.09 149.43 41467.19 88888.00 2024-01-08 07:11:19.000 008 22494.02 149.42 41467.20 88888.00 2024-01-08 07:11:20.000 008 22493.97 149.39 41467.24 47560.14 2024-01-08 07:11:21.000 008 22493.99 149.39 41467.23 88888.00 2024-01-08 07:11:22.000 008 22494.04 149.41 41467.17 88888.00 2024-01-08 07:11:23.000 008 22494.04 149.41 41467.17 88888.00 2024-01-08 07:11:24.000 008 22494.02 149.42 41467.29 88888.00 2024-01-08 07:11:25.000 008 22494.04 149.45 41467.37 47560.15 2024-01-08 07:11:26.000 008 22494.08 149.48 41467.31 88888.00 2024-01-08 07:11:27.000 008 22494.07 149.47 41467.23 88888.00 2024-01-08 07:11:28.000 008 22494.07 149.43 41467.19 88888.00 2024-01-08 07:11:29.000 008 22494.05 149.43 41467.11 88888.00 2024-01-08 07:11:30.000 008 22494.02 149.43 41467.02 47560.16 2024-01-08 07:11:31.000 008 22494.02 149.39 41466.99 88888.00 2024-01-08 07:11:32.000 008 22494.03 149.34 41467.05 88888.00 2024-01-08 07:11:33.000 008 22494.05 149.34 41467.12 88888.00 2024-01-08 07:11:34.000 008 22494.08 149.38 41467.16 88888.00 2024-01-08 07:11:35.000 008 22494.07 149.41 41467.14 47560.09 2024-01-08 07:11:36.000 008 22493.99 149.40 41467.07 88888.00 2024-01-08 07:11:37.000 008 22493.96 149.40 41467.05 88888.00 2024-01-08 07:11:38.000 008 22493.99 149.44 41467.09 88888.00 2024-01-08 07:11:39.000 008 22493.97 149.46 41467.11 88888.00 2024-01-08 07:11:40.000 008 22493.92 149.43 41467.15 47560.10 2024-01-08 07:11:41.000 008 22493.94 149.39 41467.20 88888.00 2024-01-08 07:11:42.000 008 22494.01 149.41 41467.13 88888.00 2024-01-08 07:11:43.000 008 22494.05 149.49 41467.06 88888.00 2024-01-08 07:11:44.000 008 22494.04 149.56 41467.09 88888.00 2024-01-08 07:11:45.000 008 22494.02 149.57 41467.12 47560.07 2024-01-08 07:11:46.000 008 22494.03 149.54 41467.12 88888.00 2024-01-08 07:11:47.000 008 22494.03 149.48 41467.12 88888.00 2024-01-08 07:11:48.000 008 22494.00 149.44 41467.15 88888.00 2024-01-08 07:11:49.000 008 22493.97 149.47 41467.21 88888.00 2024-01-08 07:11:50.000 008 22493.96 149.51 41467.24 47560.07 2024-01-08 07:11:51.000 008 22493.94 149.51 41467.27 88888.00 2024-01-08 07:11:52.000 008 22493.95 149.50 41467.30 88888.00 2024-01-08 07:11:53.000 008 22493.97 149.48 41467.30 88888.00 2024-01-08 07:11:54.000 008 22493.98 149.45 41467.27 88888.00 2024-01-08 07:11:55.000 008 22493.97 149.44 41467.19 47560.09 2024-01-08 07:11:56.000 008 22493.96 149.45 41467.09 88888.00 2024-01-08 07:11:57.000 008 22493.92 149.43 41467.02 88888.00 2024-01-08 07:11:58.000 008 22493.88 149.41 41466.98 88888.00 2024-01-08 07:11:59.000 008 22493.89 149.44 41466.96 88888.00 2024-01-08 07:12:00.000 008 22493.92 149.49 41466.93 47560.12 2024-01-08 07:12:01.000 008 22493.94 149.51 41466.95 88888.00 2024-01-08 07:12:02.000 008 22494.00 149.49 41467.00 88888.00 2024-01-08 07:12:03.000 008 22494.09 149.43 41467.04 88888.00 2024-01-08 07:12:04.000 008 22494.13 149.41 41467.07 88888.00 2024-01-08 07:12:05.000 008 22494.11 149.41 41467.04 47560.10 2024-01-08 07:12:06.000 008 22494.08 149.36 41466.94 88888.00 2024-01-08 07:12:07.000 008 22494.10 149.32 41466.93 88888.00 2024-01-08 07:12:08.000 008 22494.15 149.34 41466.99 88888.00 2024-01-08 07:12:09.000 008 22494.18 149.37 41466.94 88888.00 2024-01-08 07:12:10.000 008 22494.20 149.35 41466.89 47560.14 2024-01-08 07:12:11.000 008 22494.24 149.34 41466.94 88888.00 2024-01-08 07:12:12.000 008 22494.28 149.37 41466.97 88888.00 2024-01-08 07:12:13.000 008 22494.29 149.42 41466.85 88888.00 2024-01-08 07:12:14.000 008 22494.27 149.43 41466.70 88888.00 2024-01-08 07:12:15.000 008 22494.27 149.44 41466.66 47560.16 2024-01-08 07:12:16.000 008 22494.31 149.47 41466.76 88888.00 2024-01-08 07:12:17.000 008 22494.33 149.48 41466.87 88888.00 2024-01-08 07:12:18.000 008 22494.34 149.48 41466.90 88888.00 2024-01-08 07:12:19.000 008 22494.33 149.44 41466.89 88888.00 2024-01-08 07:12:20.000 008 22494.32 149.34 41466.91 47560.20 2024-01-08 07:12:21.000 008 22494.31 149.28 41466.95 88888.00 2024-01-08 07:12:22.000 008 22494.33 149.28 41466.95 88888.00 2024-01-08 07:12:23.000 008 22494.37 149.30 41466.96 88888.00 2024-01-08 07:12:24.000 008 22494.43 149.35 41467.01 88888.00 2024-01-08 07:12:25.000 008 22494.44 149.39 41467.04 47560.17 2024-01-08 07:12:26.000 008 22494.39 149.41 41467.04 88888.00 2024-01-08 07:12:27.000 008 22494.37 149.42 41467.04 88888.00 2024-01-08 07:12:28.000 008 22494.39 149.42 41467.00 88888.00 2024-01-08 07:12:29.000 008 22494.38 149.38 41466.91 88888.00 2024-01-08 07:12:30.000 008 22494.34 149.33 41466.84 47560.16 2024-01-08 07:12:31.000 008 22494.32 149.33 41466.84 88888.00 2024-01-08 07:12:32.000 008 22494.31 149.35 41466.81 88888.00 2024-01-08 07:12:33.000 008 22494.27 149.38 41466.75 88888.00 2024-01-08 07:12:34.000 008 22494.23 149.42 41466.77 88888.00 2024-01-08 07:12:35.000 008 22494.24 149.46 41466.89 47560.15 2024-01-08 07:12:36.000 008 22494.27 149.46 41466.95 88888.00 2024-01-08 07:12:37.000 008 22494.29 149.43 41466.91 88888.00 2024-01-08 07:12:38.000 008 22494.27 149.38 41466.84 88888.00 2024-01-08 07:12:39.000 008 22494.23 149.33 41466.76 88888.00 2024-01-08 07:12:40.000 008 22494.20 149.32 41466.76 47560.15 2024-01-08 07:12:41.000 008 22494.19 149.35 41466.86 88888.00 2024-01-08 07:12:42.000 008 22494.18 149.39 41466.95 88888.00 2024-01-08 07:12:43.000 008 22494.19 149.41 41466.99 88888.00 2024-01-08 07:12:44.000 008 22494.25 149.40 41467.03 88888.00 2024-01-08 07:12:45.000 008 22494.27 149.40 41467.07 47560.15 2024-01-08 07:12:46.000 008 22494.26 149.41 41467.12 88888.00 2024-01-08 07:12:47.000 008 22494.24 149.42 41467.16 88888.00 2024-01-08 07:12:48.000 008 22494.21 149.45 41467.17 88888.00 2024-01-08 07:12:49.000 008 22494.20 149.48 41467.16 88888.00 2024-01-08 07:12:50.000 008 22494.22 149.46 41467.14 47560.16 2024-01-08 07:12:51.000 008 22494.24 149.43 41467.13 88888.00 2024-01-08 07:12:52.000 008 22494.24 149.44 41467.12 88888.00 2024-01-08 07:12:53.000 008 22494.28 149.43 41467.14 88888.00 2024-01-08 07:12:54.000 008 22494.32 149.39 41467.21 88888.00 2024-01-08 07:12:55.000 008 22494.30 149.36 41467.26 47560.16 2024-01-08 07:12:56.000 008 22494.26 149.34 41467.21 88888.00 2024-01-08 07:12:57.000 008 22494.24 149.35 41467.13 88888.00 2024-01-08 07:12:58.000 008 22494.21 149.40 41467.10 88888.00 2024-01-08 07:12:59.000 008 22494.19 149.45 41467.08 88888.00 2024-01-08 07:13:00.000 008 22494.18 149.43 41467.10 47560.16 2024-01-08 07:13:01.000 008 22494.19 149.39 41467.15 88888.00 2024-01-08 07:13:02.000 008 22494.23 149.39 41467.19 88888.00 2024-01-08 07:13:03.000 008 22494.26 149.42 41467.20 88888.00 2024-01-08 07:13:04.000 008 22494.26 149.47 41467.23 88888.00 2024-01-08 07:13:05.000 008 22494.23 149.51 41467.30 47560.15 2024-01-08 07:13:06.000 008 22494.21 149.52 41467.31 88888.00 2024-01-08 07:13:07.000 008 22494.21 149.48 41467.21 88888.00 2024-01-08 07:13:08.000 008 22494.19 149.42 41467.14 88888.00 2024-01-08 07:13:09.000 008 22494.17 149.41 41467.14 88888.00 2024-01-08 07:13:10.000 008 22494.17 149.39 41467.17 47560.14 2024-01-08 07:13:11.000 008 22494.19 149.32 41467.18 88888.00 2024-01-08 07:13:12.000 008 22494.19 149.29 41467.13 88888.00 2024-01-08 07:13:13.000 008 22494.16 149.34 41467.05 88888.00 2024-01-08 07:13:14.000 008 22494.16 149.38 41467.02 88888.00 2024-01-08 07:13:15.000 008 22494.17 149.39 41467.06 47560.17 2024-01-08 07:13:16.000 008 22494.15 149.40 41467.10 88888.00 2024-01-08 07:13:17.000 008 22494.14 149.41 41467.10 88888.00 2024-01-08 07:13:18.000 008 22494.18 149.44 41467.13 88888.00 2024-01-08 07:13:19.000 008 22494.21 149.47 41467.18 88888.00 2024-01-08 07:13:20.000 008 22494.19 149.49 41467.17 47560.13 2024-01-08 07:13:21.000 008 22494.15 149.48 41467.12 88888.00 2024-01-08 07:13:22.000 008 22494.11 149.46 41467.11 88888.00 2024-01-08 07:13:23.000 008 22494.12 149.46 41467.12 88888.00 2024-01-08 07:13:24.000 008 22494.16 149.47 41467.12 88888.00 2024-01-08 07:13:25.000 008 22494.18 149.48 41467.17 47560.11 2024-01-08 07:13:26.000 008 22494.15 149.47 41467.20 88888.00 2024-01-08 07:13:27.000 008 22494.10 149.42 41467.14 88888.00 2024-01-08 07:13:28.000 008 22494.11 149.38 41467.02 88888.00 2024-01-08 07:13:29.000 008 22494.12 149.38 41466.95 88888.00 2024-01-08 07:13:30.000 008 22494.12 149.40 41466.99 47560.13 2024-01-08 07:13:31.000 008 22494.15 149.40 41467.11 88888.00 2024-01-08 07:13:32.000 008 22494.17 149.41 41467.22 88888.00 2024-01-08 07:13:33.000 008 22494.18 149.41 41467.26 88888.00 2024-01-08 07:13:34.000 008 22494.15 149.43 41467.20 88888.00 2024-01-08 07:13:35.000 008 22494.10 149.45 41467.10 47560.12 2024-01-08 07:13:36.000 008 22494.08 149.41 41467.02 88888.00 2024-01-08 07:13:37.000 008 22494.09 149.36 41467.01 88888.00 2024-01-08 07:13:38.000 008 22494.10 149.36 41466.96 88888.00 2024-01-08 07:13:39.000 008 22494.12 149.38 41466.88 88888.00 2024-01-08 07:13:40.000 008 22494.12 149.39 41466.89 47560.13 2024-01-08 07:13:41.000 008 22494.13 149.35 41466.99 88888.00 2024-01-08 07:13:42.000 008 22494.16 149.32 41467.01 88888.00 2024-01-08 07:13:43.000 008 22494.18 149.34 41466.98 88888.00 2024-01-08 07:13:44.000 008 22494.18 149.36 41467.00 88888.00 2024-01-08 07:13:45.000 008 22494.18 149.34 41467.02 47560.11 2024-01-08 07:13:46.000 008 22494.22 149.33 41466.98 88888.00 2024-01-08 07:13:47.000 008 22494.26 149.38 41467.00 88888.00 2024-01-08 07:13:48.000 008 22494.26 149.44 41467.12 88888.00 2024-01-08 07:13:49.000 008 22494.20 149.49 41467.17 88888.00 2024-01-08 07:13:50.000 008 22494.16 149.47 41467.07 47560.11 2024-01-08 07:13:51.000 008 22494.14 149.43 41467.01 88888.00 2024-01-08 07:13:52.000 008 22494.08 149.43 41467.01 88888.00 2024-01-08 07:13:53.000 008 22494.04 149.45 41467.02 88888.00 2024-01-08 07:13:54.000 008 22494.07 149.48 41467.05 88888.00 2024-01-08 07:13:55.000 008 22494.10 149.51 41467.06 47560.10 2024-01-08 07:13:56.000 008 22494.13 149.51 41467.03 88888.00 2024-01-08 07:13:57.000 008 22494.14 149.49 41467.02 88888.00 2024-01-08 07:13:58.000 008 22494.10 149.47 41467.04 88888.00 2024-01-08 07:13:59.000 008 22494.09 149.48 41467.09 88888.00 2024-01-08 07:14:00.000 008 22494.11 149.49 41467.13 47560.04 2024-01-08 07:14:01.000 008 22494.10 149.47 41467.11 88888.00 2024-01-08 07:14:02.000 008 22494.03 149.46 41467.07 88888.00 2024-01-08 07:14:03.000 008 22493.97 149.49 41467.06 88888.00 2024-01-08 07:14:04.000 008 22493.94 149.53 41466.98 88888.00 2024-01-08 07:14:05.000 008 22493.93 149.54 41466.89 47560.06 2024-01-08 07:14:06.000 008 22493.92 149.53 41466.86 88888.00 2024-01-08 07:14:07.000 008 22493.92 149.50 41466.90 88888.00 2024-01-08 07:14:08.000 008 22493.94 149.51 41467.02 88888.00 2024-01-08 07:14:09.000 008 22493.97 149.55 41467.18 88888.00 2024-01-08 07:14:10.000 008 22493.95 149.55 41467.23 47560.05 2024-01-08 07:14:11.000 008 22493.91 149.51 41467.09 88888.00 2024-01-08 07:14:12.000 008 22493.92 149.53 41466.98 88888.00 2024-01-08 07:14:13.000 008 22493.97 149.58 41466.99 88888.00 2024-01-08 07:14:14.000 008 22493.97 149.58 41467.02 88888.00 2024-01-08 07:14:15.000 008 22493.95 149.52 41467.03 47560.04 2024-01-08 07:14:16.000 008 22493.97 149.47 41467.07 88888.00 2024-01-08 07:14:17.000 008 22494.00 149.45 41467.11 88888.00 2024-01-08 07:14:18.000 008 22494.02 149.46 41467.02 88888.00 2024-01-08 07:14:19.000 008 22494.03 149.49 41466.84 88888.00 2024-01-08 07:14:20.000 008 22494.01 149.49 41466.77 47560.08 2024-01-08 07:14:21.000 008 22494.01 149.45 41466.83 88888.00 2024-01-08 07:14:22.000 008 22494.05 149.46 41466.93 88888.00 2024-01-08 07:14:23.000 008 22494.10 149.51 41467.00 88888.00 2024-01-08 07:14:24.000 008 22494.14 149.56 41466.98 88888.00 2024-01-08 07:14:25.000 008 22494.12 149.55 41466.88 47560.11 2024-01-08 07:14:26.000 008 22494.06 149.45 41466.79 88888.00 2024-01-08 07:14:27.000 008 22494.04 149.34 41466.76 88888.00 2024-01-08 07:14:28.000 008 22494.09 149.31 41466.73 88888.00 2024-01-08 07:14:29.000 008 22494.16 149.36 41466.81 88888.00 2024-01-08 07:14:30.000 008 22494.23 149.40 41466.91 47560.09 2024-01-08 07:14:31.000 008 22494.24 149.38 41466.91 88888.00 2024-01-08 07:14:32.000 008 22494.19 149.38 41466.84 88888.00 2024-01-08 07:14:33.000 008 22494.17 149.42 41466.78 88888.00 2024-01-08 07:14:34.000 008 22494.19 149.42 41466.81 88888.00 2024-01-08 07:14:35.000 008 22494.21 149.38 41466.85 47560.08 2024-01-08 07:14:36.000 008 22494.19 149.38 41466.81 88888.00 2024-01-08 07:14:37.000 008 22494.16 149.40 41466.78 88888.00 2024-01-08 07:14:38.000 008 22494.17 149.38 41466.79 88888.00 2024-01-08 07:14:39.000 008 22494.20 149.37 41466.82 88888.00 2024-01-08 07:14:40.000 008 22494.21 149.40 41466.86 47560.09 2024-01-08 07:14:41.000 008 22494.21 149.44 41466.91 88888.00 2024-01-08 07:14:42.000 008 22494.22 149.48 41466.97 88888.00 2024-01-08 07:14:43.000 008 22494.22 149.51 41467.02 88888.00 2024-01-08 07:14:44.000 008 22494.18 149.55 41467.03 88888.00 2024-01-08 07:14:45.000 008 22494.17 149.53 41466.95 47560.10 2024-01-08 07:14:46.000 008 22494.17 149.48 41466.87 88888.00 2024-01-08 07:14:47.000 008 22494.17 149.48 41466.87 88888.00 2024-01-08 07:14:48.000 008 22494.18 149.53 41466.90 88888.00 2024-01-08 07:14:49.000 008 22494.18 149.56 41466.94 88888.00 2024-01-08 07:14:50.000 008 22494.15 149.55 41466.93 47560.08 2024-01-08 07:14:51.000 008 22494.16 149.49 41466.88 88888.00 2024-01-08 07:14:52.000 008 22494.19 149.44 41466.83 88888.00 2024-01-08 07:14:53.000 008 22494.20 149.47 41466.84 88888.00 2024-01-08 07:14:54.000 008 22494.19 149.52 41466.92 88888.00 2024-01-08 07:14:55.000 008 22494.19 149.56 41466.98 47560.06 2024-01-08 07:14:56.000 008 22494.18 149.58 41466.96 88888.00 2024-01-08 07:14:57.000 008 22494.16 149.61 41466.88 88888.00 2024-01-08 07:14:58.000 008 22494.20 149.61 41466.82 88888.00 2024-01-08 07:14:59.000 008 22494.26 149.56 41466.79 88888.00 2024-01-08 07:15:00.000 008 22494.24 149.52 41466.81 47560.07 2024-01-08 07:15:01.000 008 22494.19 149.53 41466.84 88888.00 2024-01-08 07:15:02.000 008 22494.17 149.54 41466.85 88888.00 2024-01-08 07:15:03.000 008 22494.15 149.57 41466.88 88888.00 2024-01-08 07:15:04.000 008 22494.14 149.61 41466.90 88888.00 2024-01-08 07:15:05.000 008 22494.14 149.63 41466.88 47560.04 2024-01-08 07:15:06.000 008 22494.13 149.59 41466.82 88888.00 2024-01-08 07:15:07.000 008 22494.12 149.55 41466.86 88888.00 2024-01-08 07:15:08.000 008 22494.12 149.56 41466.89 88888.00 2024-01-08 07:15:09.000 008 22494.13 149.55 41466.81 88888.00 2024-01-08 07:15:10.000 008 22494.15 149.56 41466.74 47560.05 2024-01-08 07:15:11.000 008 22494.17 149.56 41466.78 88888.00 2024-01-08 07:15:12.000 008 22494.16 149.53 41466.78 88888.00 2024-01-08 07:15:13.000 008 22494.11 149.49 41466.73 88888.00 2024-01-08 07:15:14.000 008 22494.08 149.50 41466.76 88888.00 2024-01-08 07:15:15.000 008 22494.09 149.55 41466.81 47560.05 2024-01-08 07:15:16.000 008 22494.10 149.55 41466.80 88888.00 2024-01-08 07:15:17.000 008 22494.11 149.50 41466.76 88888.00 2024-01-08 07:15:18.000 008 22494.09 149.46 41466.78 88888.00 2024-01-08 07:15:19.000 008 22494.05 149.47 41466.89 88888.00 2024-01-08 07:15:20.000 008 22494.03 149.48 41466.95 47560.07 2024-01-08 07:15:21.000 008 22494.03 149.48 41466.89 88888.00 2024-01-08 07:15:22.000 008 22494.04 149.48 41466.88 88888.00 2024-01-08 07:15:23.000 008 22494.05 149.47 41466.92 88888.00 2024-01-08 07:15:24.000 008 22494.05 149.44 41466.93 88888.00 2024-01-08 07:15:25.000 008 22494.04 149.40 41466.89 47560.07 2024-01-08 07:15:26.000 008 22494.04 149.39 41466.84 88888.00 2024-01-08 07:15:27.000 008 22494.08 149.42 41466.82 88888.00 2024-01-08 07:15:28.000 008 22494.09 149.44 41466.84 88888.00 2024-01-08 07:15:29.000 008 22494.06 149.44 41466.84 88888.00 2024-01-08 07:15:30.000 008 22494.06 149.45 41466.81 47560.09 2024-01-08 07:15:31.000 008 22494.14 149.48 41466.82 88888.00 2024-01-08 07:15:32.000 008 22494.19 149.49 41466.82 88888.00 2024-01-08 07:15:33.000 008 22494.17 149.51 41466.78 88888.00 2024-01-08 07:15:34.000 008 22494.13 149.56 41466.76 88888.00 2024-01-08 07:15:35.000 008 22494.10 149.52 41466.78 47560.09 2024-01-08 07:15:36.000 008 22494.09 149.45 41466.79 88888.00 2024-01-08 07:15:37.000 008 22494.08 149.43 41466.78 88888.00 2024-01-08 07:15:38.000 008 22494.07 149.47 41466.78 88888.00 2024-01-08 07:15:39.000 008 22494.07 149.48 41466.82 88888.00 2024-01-08 07:15:40.000 008 22494.07 149.44 41466.83 47560.05 2024-01-08 07:15:41.000 008 22494.09 149.42 41466.81 88888.00 2024-01-08 07:15:42.000 008 22494.10 149.49 41466.77 88888.00 2024-01-08 07:15:43.000 008 22494.05 149.54 41466.73 88888.00 2024-01-08 07:15:44.000 008 22494.01 149.52 41466.73 88888.00 2024-01-08 07:15:45.000 008 22494.01 149.48 41466.82 47560.07 2024-01-08 07:15:46.000 008 22494.00 149.48 41466.88 88888.00 2024-01-08 07:15:47.000 008 22493.97 149.49 41466.87 88888.00 2024-01-08 07:15:48.000 008 22493.96 149.47 41466.86 88888.00 2024-01-08 07:15:49.000 008 22493.96 149.44 41466.89 88888.00 2024-01-08 07:15:50.000 008 22493.96 149.42 41466.96 47560.03 2024-01-08 07:15:51.000 008 22493.96 149.41 41467.02 88888.00 2024-01-08 07:15:52.000 008 22493.99 149.43 41467.00 88888.00 2024-01-08 07:15:53.000 008 22494.00 149.48 41466.94 88888.00 2024-01-08 07:15:54.000 008 22493.98 149.51 41466.91 88888.00 2024-01-08 07:15:55.000 008 22494.02 149.49 41466.95 47560.02 2024-01-08 07:15:56.000 008 22494.10 149.46 41466.96 88888.00 2024-01-08 07:15:57.000 008 22494.10 149.45 41466.92 88888.00 2024-01-08 07:15:58.000 008 22494.04 149.46 41466.94 88888.00 2024-01-08 07:15:59.000 008 22494.00 149.48 41466.99 88888.00 2024-01-08 07:16:00.000 008 22494.00 149.50 41466.98 47560.01 2024-01-08 07:16:01.000 008 22494.03 149.50 41466.94 88888.00 2024-01-08 07:16:02.000 008 22494.03 149.51 41466.96 88888.00 2024-01-08 07:16:03.000 008 22494.02 149.53 41467.00 88888.00 2024-01-08 07:16:04.000 008 22494.02 149.56 41466.98 88888.00 2024-01-08 07:16:05.000 008 22493.99 149.60 41466.94 47559.99 2024-01-08 07:16:06.000 008 22493.96 149.60 41466.96 88888.00 2024-01-08 07:16:07.000 008 22493.95 149.53 41466.98 88888.00 2024-01-08 07:16:08.000 008 22493.97 149.49 41466.91 88888.00 2024-01-08 07:16:09.000 008 22493.99 149.50 41466.84 88888.00 2024-01-08 07:16:10.000 008 22493.97 149.48 41466.82 47560.02 2024-01-08 07:16:11.000 008 22493.93 149.45 41466.82 88888.00 2024-01-08 07:16:12.000 008 22493.97 149.43 41466.82 88888.00 2024-01-08 07:16:13.000 008 22494.01 149.41 41466.81 88888.00 2024-01-08 07:16:14.000 008 22494.03 149.45 41466.81 88888.00 2024-01-08 07:16:15.000 008 22494.02 149.49 41466.80 47560.01 2024-01-08 07:16:16.000 008 22494.00 149.49 41466.77 88888.00 2024-01-08 07:16:17.000 008 22494.01 149.50 41466.74 88888.00 2024-01-08 07:16:18.000 008 22494.09 149.55 41466.78 88888.00 2024-01-08 07:16:19.000 008 22494.14 149.56 41466.84 88888.00 2024-01-08 07:16:20.000 008 22494.14 149.54 41466.89 47560.02 2024-01-08 07:16:21.000 008 22494.12 149.52 41466.90 88888.00 2024-01-08 07:16:22.000 008 22494.10 149.51 41466.89 88888.00 2024-01-08 07:16:23.000 008 22494.06 149.55 41466.87 88888.00 2024-01-08 07:16:24.000 008 22494.06 149.59 41466.88 88888.00 2024-01-08 07:16:25.000 008 22494.09 149.59 41466.93 47560.03 2024-01-08 07:16:26.000 008 22494.11 149.55 41467.02 88888.00 2024-01-08 07:16:27.000 008 22494.15 149.53 41467.05 88888.00 2024-01-08 07:16:28.000 008 22494.18 149.56 41466.99 88888.00 2024-01-08 07:16:29.000 008 22494.17 149.59 41466.88 88888.00 2024-01-08 07:16:30.000 008 22494.14 149.58 41466.82 47560.04 2024-01-08 07:16:31.000 008 22494.14 149.54 41466.84 88888.00 2024-01-08 07:16:32.000 008 22494.15 149.54 41466.89 88888.00 2024-01-08 07:16:33.000 008 22494.16 149.58 41466.91 88888.00 2024-01-08 07:16:34.000 008 22494.18 149.64 41466.94 88888.00 2024-01-08 07:16:35.000 008 22494.16 149.68 41466.98 47560.04 2024-01-08 07:16:36.000 008 22494.16 149.70 41467.02 88888.00 2024-01-08 07:16:37.000 008 22494.22 149.71 41467.01 88888.00 2024-01-08 07:16:38.000 008 22494.29 149.68 41466.94 88888.00 2024-01-08 07:16:39.000 008 22494.29 149.63 41466.85 88888.00 2024-01-08 07:16:40.000 008 22494.23 149.58 41466.82 47560.02 2024-01-08 07:16:41.000 008 22494.16 149.59 41466.83 88888.00 2024-01-08 07:16:42.000 008 22494.12 149.64 41466.87 88888.00 2024-01-08 07:16:43.000 008 22494.10 149.69 41466.90 88888.00 2024-01-08 07:16:44.000 008 22494.08 149.76 41466.91 88888.00 2024-01-08 07:16:45.000 008 22494.06 149.83 41466.89 47559.99 2024-01-08 07:16:46.000 008 22494.05 149.87 41466.89 88888.00 2024-01-08 07:16:47.000 008 22494.08 149.84 41466.93 88888.00 2024-01-08 07:16:48.000 008 22494.08 149.78 41466.97 88888.00 2024-01-08 07:16:49.000 008 22494.06 149.77 41466.96 88888.00 2024-01-08 07:16:50.000 008 22494.05 149.81 41466.93 47559.94 2024-01-08 07:16:51.000 008 22494.08 149.87 41466.85 88888.00 2024-01-08 07:16:52.000 008 22494.07 149.90 41466.83 88888.00 2024-01-08 07:16:53.000 008 22494.03 149.94 41466.89 88888.00 2024-01-08 07:16:54.000 008 22494.00 149.94 41466.94 88888.00 2024-01-08 07:16:55.000 008 22494.02 149.88 41466.94 47559.95 2024-01-08 07:16:56.000 008 22494.03 149.78 41466.93 88888.00 2024-01-08 07:16:57.000 008 22494.00 149.76 41466.88 88888.00 2024-01-08 07:16:58.000 008 22493.96 149.80 41466.82 88888.00 2024-01-08 07:16:59.000 008 22493.96 149.86 41466.82 88888.00 2024-01-08 07:17:00.000 008 22493.96 149.86 41466.82 47559.95 2024-01-08 07:17:01.000 008 22493.96 149.83 41466.81 88888.00 2024-01-08 07:17:02.000 008 22493.96 149.84 41466.84 88888.00 2024-01-08 07:17:03.000 008 22493.95 149.87 41466.84 88888.00 2024-01-08 07:17:04.000 008 22493.94 149.85 41466.85 88888.00 2024-01-08 07:17:05.000 008 22493.92 149.81 41466.90 47559.96 2024-01-08 07:17:06.000 008 22493.90 149.80 41466.91 88888.00 2024-01-08 07:17:07.000 008 22493.93 149.81 41466.88 88888.00 2024-01-08 07:17:08.000 008 22494.01 149.83 41466.88 88888.00 2024-01-08 07:17:09.000 008 22494.08 149.85 41466.89 88888.00 2024-01-08 07:17:10.000 008 22494.12 149.87 41466.89 47559.99 2024-01-08 07:17:11.000 008 22494.12 149.86 41466.89 88888.00 2024-01-08 07:17:12.000 008 22494.11 149.79 41466.89 88888.00 2024-01-08 07:17:13.000 008 22494.08 149.71 41466.91 88888.00 2024-01-08 07:17:14.000 008 22494.08 149.69 41466.89 88888.00 2024-01-08 07:17:15.000 008 22494.11 149.72 41466.86 47559.99 2024-01-08 07:17:16.000 008 22494.12 149.77 41466.84 88888.00 2024-01-08 07:17:17.000 008 22494.13 149.79 41466.87 88888.00 2024-01-08 07:17:18.000 008 22494.16 149.82 41466.97 88888.00 2024-01-08 07:17:19.000 008 22494.20 149.85 41467.07 88888.00 2024-01-08 07:17:20.000 008 22494.22 149.87 41467.11 47559.99 2024-01-08 07:17:21.000 008 22494.26 149.88 41467.06 88888.00 2024-01-08 07:17:22.000 008 22494.31 149.88 41467.03 88888.00 2024-01-08 07:17:23.000 008 22494.32 149.86 41467.00 88888.00 2024-01-08 07:17:24.000 008 22494.31 149.83 41466.89 88888.00 2024-01-08 07:17:25.000 008 22494.33 149.80 41466.86 47560.00 2024-01-08 07:17:26.000 008 22494.35 149.83 41466.95 88888.00 2024-01-08 07:17:27.000 008 22494.31 149.91 41466.98 88888.00 2024-01-08 07:17:28.000 008 22494.26 149.97 41466.94 88888.00 2024-01-08 07:17:29.000 008 22494.24 149.97 41466.96 88888.00 2024-01-08 07:17:30.000 008 22494.24 149.93 41467.03 47560.00 2024-01-08 07:17:31.000 008 22494.24 149.88 41467.08 88888.00 2024-01-08 07:17:32.000 008 22494.21 149.85 41467.05 88888.00 2024-01-08 07:17:33.000 008 22494.15 149.84 41466.97 88888.00 2024-01-08 07:17:34.000 008 22494.12 149.87 41466.90 88888.00 2024-01-08 07:17:35.000 008 22494.11 149.93 41466.85 47559.93 2024-01-08 07:17:36.000 008 22494.09 149.93 41466.81 88888.00 2024-01-08 07:17:37.000 008 22494.06 149.86 41466.74 88888.00 2024-01-08 07:17:38.000 008 22494.11 149.83 41466.71 88888.00 2024-01-08 07:17:39.000 008 22494.19 149.89 41466.77 88888.00 2024-01-08 07:17:40.000 008 22494.20 149.98 41466.86 47559.94 2024-01-08 07:17:41.000 008 22494.18 150.02 41466.93 88888.00 2024-01-08 07:17:42.000 008 22494.19 150.01 41466.93 88888.00 2024-01-08 07:17:43.000 008 22494.17 149.99 41466.86 88888.00 2024-01-08 07:17:44.000 008 22494.12 149.98 41466.81 88888.00 2024-01-08 07:17:45.000 008 22494.06 149.93 41466.78 47559.94 2024-01-08 07:17:46.000 008 22494.03 149.92 41466.70 88888.00 2024-01-08 07:17:47.000 008 22494.02 149.97 41466.68 88888.00 2024-01-08 07:17:48.000 008 22494.08 150.01 41466.76 88888.00 2024-01-08 07:17:49.000 008 22494.16 150.00 41466.84 88888.00 2024-01-08 07:17:50.000 008 22494.15 149.97 41466.80 47559.97 2024-01-08 07:17:51.000 008 22494.09 149.95 41466.73 88888.00 2024-01-08 07:17:52.000 008 22494.08 149.96 41466.73 88888.00 2024-01-08 07:17:53.000 008 22494.10 149.95 41466.75 88888.00 2024-01-08 07:17:54.000 008 22494.09 149.92 41466.77 88888.00 2024-01-08 07:17:55.000 008 22494.12 149.88 41466.80 47559.99 2024-01-08 07:17:56.000 008 22494.16 149.84 41466.78 88888.00 2024-01-08 07:17:57.000 008 22494.14 149.80 41466.71 88888.00 2024-01-08 07:17:58.000 008 22494.10 149.81 41466.67 88888.00 2024-01-08 07:17:59.000 008 22494.11 149.87 41466.69 88888.00 2024-01-08 07:18:00.000 008 22494.15 149.91 41466.77 47560.02 2024-01-08 07:18:01.000 008 22494.18 149.91 41466.84 88888.00 2024-01-08 07:18:02.000 008 22494.19 149.90 41466.84 88888.00 2024-01-08 07:18:03.000 008 22494.21 149.90 41466.75 88888.00 2024-01-08 07:18:04.000 008 22494.21 149.91 41466.67 88888.00 2024-01-08 07:18:05.000 008 22494.22 149.87 41466.65 47560.07 2024-01-08 07:18:06.000 008 22494.24 149.81 41466.72 88888.00 2024-01-08 07:18:07.000 008 22494.25 149.78 41466.83 88888.00 2024-01-08 07:18:08.000 008 22494.28 149.80 41466.89 88888.00 2024-01-08 07:18:09.000 008 22494.32 149.85 41466.91 88888.00 2024-01-08 07:18:10.000 008 22494.32 149.88 41466.89 47560.07 2024-01-08 07:18:11.000 008 22494.32 149.83 41466.84 88888.00 2024-01-08 07:18:12.000 008 22494.35 149.78 41466.82 88888.00 2024-01-08 07:18:13.000 008 22494.36 149.82 41466.80 88888.00 2024-01-08 07:18:14.000 008 22494.35 149.91 41466.80 88888.00 2024-01-08 07:18:15.000 008 22494.35 149.96 41466.85 47560.08 2024-01-08 07:18:16.000 008 22494.37 149.91 41466.83 88888.00 2024-01-08 07:18:17.000 008 22494.37 149.82 41466.73 88888.00 2024-01-08 07:18:18.000 008 22494.35 149.78 41466.70 88888.00 2024-01-08 07:18:19.000 008 22494.35 149.82 41466.78 88888.00 2024-01-08 07:18:20.000 008 22494.38 149.87 41466.85 47560.08 2024-01-08 07:18:21.000 008 22494.40 149.86 41466.83 88888.00 2024-01-08 07:18:22.000 008 22494.40 149.87 41466.79 88888.00 2024-01-08 07:18:23.000 008 22494.42 149.91 41466.80 88888.00 2024-01-08 07:18:24.000 008 22494.44 149.92 41466.84 88888.00 2024-01-08 07:18:25.000 008 22494.38 149.94 41466.84 47560.04 2024-01-08 07:18:26.000 008 22494.26 149.95 41466.83 88888.00 2024-01-08 07:18:27.000 008 22494.22 149.92 41466.86 88888.00 2024-01-08 07:18:28.000 008 22494.24 149.92 41466.91 88888.00 2024-01-08 07:18:29.000 008 22494.21 149.93 41466.88 88888.00 2024-01-08 07:18:30.000 008 22494.16 149.93 41466.77 47560.04 2024-01-08 07:18:31.000 008 22494.18 149.95 41466.69 88888.00 2024-01-08 07:18:32.000 008 22494.20 149.99 41466.73 88888.00 2024-01-08 07:18:33.000 008 22494.21 150.00 41466.84 88888.00 2024-01-08 07:18:34.000 008 22494.22 150.00 41466.88 88888.00 2024-01-08 07:18:35.000 008 22494.24 149.97 41466.82 47560.01 2024-01-08 07:18:36.000 008 22494.24 149.93 41466.81 88888.00 2024-01-08 07:18:37.000 008 22494.21 149.96 41466.82 88888.00 2024-01-08 07:18:38.000 008 22494.19 150.01 41466.85 88888.00 2024-01-08 07:18:39.000 008 22494.22 150.04 41466.94 88888.00 2024-01-08 07:18:40.000 008 22494.27 150.04 41466.98 47560.00 2024-01-08 07:18:41.000 008 22494.28 149.99 41466.95 88888.00 2024-01-08 07:18:42.000 008 22494.23 149.90 41466.92 88888.00 2024-01-08 07:18:43.000 008 22494.19 149.86 41466.92 88888.00 2024-01-08 07:18:44.000 008 22494.17 149.88 41466.94 88888.00 2024-01-08 07:18:45.000 008 22494.15 149.91 41466.91 47560.02 2024-01-08 07:18:46.000 008 22494.12 149.93 41466.78 88888.00 2024-01-08 07:18:47.000 008 22494.11 149.95 41466.68 88888.00 2024-01-08 07:18:48.000 008 22494.15 150.02 41466.81 88888.00 2024-01-08 07:18:49.000 008 22494.19 150.08 41466.97 88888.00 2024-01-08 07:18:50.000 008 22494.18 150.06 41466.98 47560.05 2024-01-08 07:18:51.000 008 22494.16 149.97 41466.89 88888.00 2024-01-08 07:18:52.000 008 22494.19 149.92 41466.85 88888.00 2024-01-08 07:18:53.000 008 22494.23 149.90 41466.85 88888.00 2024-01-08 07:18:54.000 008 22494.25 149.88 41466.82 88888.00 2024-01-08 07:18:55.000 008 22494.31 149.91 41466.85 47560.06 2024-01-08 07:18:56.000 008 22494.38 149.96 41466.95 88888.00 2024-01-08 07:18:57.000 008 22494.39 149.97 41467.02 88888.00 2024-01-08 07:18:58.000 008 22494.36 149.93 41466.98 88888.00 2024-01-08 07:18:59.000 008 22494.35 149.89 41466.86 88888.00 2024-01-08 07:19:00.000 008 22494.34 149.87 41466.76 47560.09 2024-01-08 07:19:01.000 008 22494.35 149.87 41466.77 88888.00 2024-01-08 07:19:02.000 008 22494.39 149.87 41466.81 88888.00 2024-01-08 07:19:03.000 008 22494.42 149.88 41466.78 88888.00 2024-01-08 07:19:04.000 008 22494.42 149.88 41466.74 88888.00 2024-01-08 07:19:05.000 008 22494.45 149.85 41466.74 47560.08 2024-01-08 07:19:06.000 008 22494.51 149.83 41466.80 88888.00 2024-01-08 07:19:07.000 008 22494.53 149.85 41466.83 88888.00 2024-01-08 07:19:08.000 008 22494.45 149.88 41466.75 88888.00 2024-01-08 07:19:09.000 008 22494.35 149.91 41466.61 88888.00 2024-01-08 07:19:10.000 008 22494.31 149.94 41466.51 47560.08 2024-01-08 07:19:11.000 008 22494.32 149.98 41466.50 88888.00 2024-01-08 07:19:12.000 008 22494.36 149.99 41466.59 88888.00 2024-01-08 07:19:13.000 008 22494.42 149.98 41466.70 88888.00 2024-01-08 07:19:14.000 008 22494.45 149.97 41466.77 88888.00 2024-01-08 07:19:15.000 008 22494.45 149.96 41466.77 47560.11 2024-01-08 07:19:16.000 008 22494.46 149.94 41466.76 88888.00 2024-01-08 07:19:17.000 008 22494.48 149.95 41466.78 88888.00 2024-01-08 07:19:18.000 008 22494.51 149.98 41466.77 88888.00 2024-01-08 07:19:19.000 008 22494.53 149.97 41466.74 88888.00 2024-01-08 07:19:20.000 008 22494.57 149.97 41466.73 47560.05 2024-01-08 07:19:21.000 008 22494.61 149.97 41466.71 88888.00 2024-01-08 07:19:22.000 008 22494.59 149.99 41466.71 88888.00 2024-01-08 07:19:23.000 008 22494.54 150.06 41466.79 88888.00 2024-01-08 07:19:24.000 008 22494.51 150.18 41466.84 88888.00 2024-01-08 07:19:25.000 008 22494.45 150.27 41466.75 47559.93 2024-01-08 07:19:26.000 008 22494.33 150.29 41466.66 88888.00 2024-01-08 07:19:27.000 008 22494.20 150.33 41466.67 88888.00 2024-01-08 07:19:28.000 008 22494.12 150.35 41466.69 88888.00 2024-01-08 07:19:29.000 008 22494.11 150.32 41466.69 88888.00 2024-01-08 07:19:30.000 008 22494.13 150.23 41466.73 47559.88 2024-01-08 07:19:31.000 008 22494.15 150.11 41466.79 88888.00 2024-01-08 07:19:32.000 008 22494.14 149.94 41466.84 88888.00 2024-01-08 07:19:33.000 008 22494.17 149.86 41466.86 88888.00 2024-01-08 07:19:34.000 008 22494.27 149.91 41466.94 88888.00 2024-01-08 07:19:35.000 008 22494.36 149.95 41467.04 47560.01 2024-01-08 07:19:36.000 008 22494.40 149.92 41467.00 88888.00 2024-01-08 07:19:37.000 008 22494.40 149.92 41466.86 88888.00 2024-01-08 07:19:38.000 008 22494.42 149.98 41466.82 88888.00 2024-01-08 07:19:39.000 008 22494.46 150.04 41466.91 88888.00 2024-01-08 07:19:40.000 008 22494.48 150.03 41467.02 47560.09 2024-01-08 07:19:41.000 008 22494.45 149.97 41467.04 88888.00 2024-01-08 07:19:42.000 008 22494.44 149.94 41467.01 88888.00 2024-01-08 07:19:43.000 008 22494.46 149.98 41467.01 88888.00 2024-01-08 07:19:44.000 008 22494.48 150.02 41466.99 88888.00 2024-01-08 07:19:45.000 008 22494.49 150.02 41466.89 47560.10 2024-01-08 07:19:46.000 008 22494.49 150.02 41466.87 88888.00 2024-01-08 07:19:47.000 008 22494.48 150.02 41466.93 88888.00 2024-01-08 07:19:48.000 008 22494.46 150.00 41466.92 88888.00 2024-01-08 07:19:49.000 008 22494.40 149.99 41466.84 88888.00 2024-01-08 07:19:50.000 008 22494.35 149.97 41466.86 47560.13 2024-01-08 07:19:51.000 008 22494.36 149.96 41466.98 88888.00 2024-01-08 07:19:52.000 008 22494.40 149.97 41467.02 88888.00 2024-01-08 07:19:53.000 008 22494.41 150.00 41466.95 88888.00 2024-01-08 07:19:54.000 008 22494.42 150.02 41466.94 88888.00 2024-01-08 07:19:55.000 008 22494.42 150.00 41467.00 47560.11 2024-01-08 07:19:56.000 008 22494.44 149.96 41467.00 88888.00 2024-01-08 07:19:57.000 008 22494.47 149.96 41466.96 88888.00 2024-01-08 07:19:58.000 008 22494.45 149.96 41466.91 88888.00 2024-01-08 07:19:59.000 008 22494.40 149.97 41466.89 88888.00 2024-01-08 07:20:00.000 008 22494.38 150.00 41466.90 47560.10 2024-01-08 07:20:01.000 008 22494.39 150.00 41466.93 88888.00 2024-01-08 07:20:02.000 008 22494.41 150.01 41466.93 88888.00 2024-01-08 07:20:03.000 008 22494.42 150.01 41466.93 88888.00 2024-01-08 07:20:04.000 008 22494.41 150.02 41466.93 88888.00 2024-01-08 07:20:05.000 008 22494.41 150.02 41466.94 47560.08 2024-01-08 07:20:06.000 008 22494.41 150.02 41466.97 88888.00 2024-01-08 07:20:07.000 008 22494.41 150.04 41467.01 88888.00 2024-01-08 07:20:08.000 008 22494.42 150.07 41466.99 88888.00 2024-01-08 07:20:09.000 008 22494.42 150.09 41466.91 88888.00 2024-01-08 07:20:10.000 008 22494.40 150.06 41466.88 47560.09 2024-01-08 07:20:11.000 008 22494.39 150.02 41466.91 88888.00 2024-01-08 07:20:12.000 008 22494.43 150.03 41466.97 88888.00 2024-01-08 07:20:13.000 008 22494.44 150.10 41467.04 88888.00 2024-01-08 07:20:14.000 008 22494.39 150.16 41467.03 88888.00 2024-01-08 07:20:15.000 008 22494.35 150.19 41466.90 47560.07 2024-01-08 07:20:16.000 008 22494.36 150.19 41466.77 88888.00 2024-01-08 07:20:17.000 008 22494.37 150.13 41466.75 88888.00 2024-01-08 07:20:18.000 008 22494.37 150.06 41466.85 88888.00 2024-01-08 07:20:19.000 008 22494.41 150.06 41466.96 88888.00 2024-01-08 07:20:20.000 008 22494.44 150.10 41467.00 47560.07 2024-01-08 07:20:21.000 008 22494.46 150.11 41467.02 88888.00 2024-01-08 07:20:22.000 008 22494.46 150.10 41467.01 88888.00 2024-01-08 07:20:23.000 008 22494.42 150.14 41466.94 88888.00 2024-01-08 07:20:24.000 008 22494.38 150.20 41466.93 88888.00 2024-01-08 07:20:25.000 008 22494.38 150.17 41466.95 47560.06 2024-01-08 07:20:26.000 008 22494.40 150.07 41466.89 88888.00 2024-01-08 07:20:27.000 008 22494.43 150.04 41466.79 88888.00 2024-01-08 07:20:28.000 008 22494.46 150.08 41466.73 88888.00 2024-01-08 07:20:29.000 008 22494.47 150.10 41466.75 88888.00 2024-01-08 07:20:30.000 008 22494.47 150.10 41466.82 47560.05 2024-01-08 07:20:31.000 008 22494.46 150.12 41466.89 88888.00 2024-01-08 07:20:32.000 008 22494.47 150.10 41466.88 88888.00 2024-01-08 07:20:33.000 008 22494.50 150.07 41466.84 88888.00 2024-01-08 07:20:34.000 008 22494.55 150.07 41466.87 88888.00 2024-01-08 07:20:35.000 008 22494.57 150.07 41466.87 47560.08 2024-01-08 07:20:36.000 008 22494.54 150.04 41466.84 88888.00 2024-01-08 07:20:37.000 008 22494.51 150.03 41466.85 88888.00 2024-01-08 07:20:38.000 008 22494.51 150.07 41466.84 88888.00 2024-01-08 07:20:39.000 008 22494.50 150.09 41466.77 88888.00 2024-01-08 07:20:40.000 008 22494.44 150.09 41466.74 47560.09 2024-01-08 07:20:41.000 008 22494.38 150.03 41466.79 88888.00 2024-01-08 07:20:42.000 008 22494.37 149.97 41466.76 88888.00 2024-01-08 07:20:43.000 008 22494.41 149.99 41466.66 88888.00 2024-01-08 07:20:44.000 008 22494.45 150.04 41466.60 88888.00 2024-01-08 07:20:45.000 008 22494.47 150.05 41466.57 47560.10 2024-01-08 07:20:46.000 008 22494.47 150.03 41466.60 88888.00 2024-01-08 07:20:47.000 008 22494.47 150.04 41466.70 88888.00 2024-01-08 07:20:48.000 008 22494.49 150.06 41466.81 88888.00 2024-01-08 07:20:49.000 008 22494.55 150.06 41466.85 88888.00 2024-01-08 07:20:50.000 008 22494.57 150.05 41466.86 47560.09 2024-01-08 07:20:51.000 008 22494.56 150.08 41466.84 88888.00 2024-01-08 07:20:52.000 008 22494.56 150.13 41466.77 88888.00 2024-01-08 07:20:53.000 008 22494.60 150.16 41466.73 88888.00 2024-01-08 07:20:54.000 008 22494.61 150.15 41466.79 88888.00 2024-01-08 07:20:55.000 008 22494.60 150.12 41466.86 47560.09 2024-01-08 07:20:56.000 008 22494.62 150.09 41466.88 88888.00 2024-01-08 07:20:57.000 008 22494.63 150.08 41466.89 88888.00 2024-01-08 07:20:58.000 008 22494.62 150.10 41466.97 88888.00 2024-01-08 07:20:59.000 008 22494.57 150.13 41467.02 88888.00 2024-01-08 07:21:00.000 008 22494.51 150.16 41466.98 47560.11 2024-01-08 07:21:01.000 008 22494.48 150.14 41466.86 88888.00 2024-01-08 07:21:02.000 008 22494.50 150.11 41466.75 88888.00 2024-01-08 07:21:03.000 008 22494.53 150.15 41466.72 88888.00 2024-01-08 07:21:04.000 008 22494.51 150.23 41466.76 88888.00 2024-01-08 07:21:05.000 008 22494.46 150.26 41466.78 47560.09 2024-01-08 07:21:06.000 008 22494.44 150.21 41466.77 88888.00 2024-01-08 07:21:07.000 008 22494.45 150.12 41466.72 88888.00 2024-01-08 07:21:08.000 008 22494.45 150.06 41466.71 88888.00 2024-01-08 07:21:09.000 008 22494.48 150.12 41466.75 88888.00 2024-01-08 07:21:10.000 008 22494.52 150.21 41466.78 47560.08 2024-01-08 07:21:11.000 008 22494.53 150.22 41466.75 88888.00 2024-01-08 07:21:12.000 008 22494.52 150.19 41466.72 88888.00 2024-01-08 07:21:13.000 008 22494.50 150.17 41466.72 88888.00 2024-01-08 07:21:14.000 008 22494.48 150.21 41466.77 88888.00 2024-01-08 07:21:15.000 008 22494.51 150.22 41466.85 47560.08 2024-01-08 07:21:16.000 008 22494.56 150.21 41466.86 88888.00 2024-01-08 07:21:17.000 008 22494.56 150.22 41466.81 88888.00 2024-01-08 07:21:18.000 008 22494.53 150.21 41466.84 88888.00 2024-01-08 07:21:19.000 008 22494.52 150.21 41466.91 88888.00 2024-01-08 07:21:20.000 008 22494.49 150.21 41466.94 47560.10 2024-01-08 07:21:21.000 008 22494.47 150.14 41466.92 88888.00 2024-01-08 07:21:22.000 008 22494.47 150.08 41466.93 88888.00 2024-01-08 07:21:23.000 008 22494.50 150.11 41466.91 88888.00 2024-01-08 07:21:24.000 008 22494.48 150.16 41466.87 88888.00 2024-01-08 07:21:25.000 008 22494.46 150.15 41466.84 47560.10 2024-01-08 07:21:26.000 008 22494.47 150.12 41466.76 88888.00 2024-01-08 07:21:27.000 008 22494.49 150.11 41466.64 88888.00 2024-01-08 07:21:28.000 008 22494.50 150.16 41466.63 88888.00 2024-01-08 07:21:29.000 008 22494.47 150.19 41466.72 88888.00 2024-01-08 07:21:30.000 008 22494.44 150.14 41466.75 47560.10 2024-01-08 07:21:31.000 008 22494.50 150.07 41466.70 88888.00 2024-01-08 07:21:32.000 008 22494.58 150.02 41466.67 88888.00 2024-01-08 07:21:33.000 008 22494.57 150.01 41466.78 88888.00 2024-01-08 07:21:34.000 008 22494.54 150.08 41466.97 88888.00 2024-01-08 07:21:35.000 008 22494.56 150.14 41467.04 47560.10 2024-01-08 07:21:36.000 008 22494.57 150.14 41466.95 88888.00 2024-01-08 07:21:37.000 008 22494.54 150.14 41466.84 88888.00 2024-01-08 07:21:38.000 008 22494.52 150.12 41466.83 88888.00 2024-01-08 07:21:39.000 008 22494.54 150.11 41466.83 88888.00 2024-01-08 07:21:40.000 008 22494.53 150.15 41466.81 47560.09 2024-01-08 07:21:41.000 008 22494.49 150.21 41466.87 88888.00 2024-01-08 07:21:42.000 008 22494.46 150.26 41466.98 88888.00 2024-01-08 07:21:43.000 008 22494.47 150.25 41467.00 88888.00 2024-01-08 07:21:44.000 008 22494.50 150.22 41467.00 88888.00 2024-01-08 07:21:45.000 008 22494.50 150.17 41467.01 47560.09 2024-01-08 07:21:46.000 008 22494.42 150.10 41467.00 88888.00 2024-01-08 07:21:47.000 008 22494.36 150.11 41466.99 88888.00 2024-01-08 07:21:48.000 008 22494.42 150.18 41466.99 88888.00 2024-01-08 07:21:49.000 008 22494.48 150.21 41466.98 88888.00 2024-01-08 07:21:50.000 008 22494.45 150.18 41466.98 47560.11 2024-01-08 07:21:51.000 008 22494.43 150.18 41467.04 88888.00 2024-01-08 07:21:52.000 008 22494.45 150.23 41467.10 88888.00 2024-01-08 07:21:53.000 008 22494.45 150.30 41467.06 88888.00 2024-01-08 07:21:54.000 008 22494.44 150.32 41466.97 88888.00 2024-01-08 07:21:55.000 008 22494.44 150.30 41466.89 47560.10 2024-01-08 07:21:56.000 008 22494.48 150.28 41466.88 88888.00 2024-01-08 07:21:57.000 008 22494.52 150.25 41466.93 88888.00 2024-01-08 07:21:58.000 008 22494.53 150.21 41466.93 88888.00 2024-01-08 07:21:59.000 008 22494.53 150.18 41466.89 88888.00 2024-01-08 07:22:00.000 008 22494.57 150.19 41466.90 47560.09 2024-01-08 07:22:01.000 008 22494.60 150.22 41466.99 88888.00 2024-01-08 07:22:02.000 008 22494.62 150.24 41467.07 88888.00 2024-01-08 07:22:03.000 008 22494.59 150.23 41467.04 88888.00 2024-01-08 07:22:04.000 008 22494.58 150.21 41466.96 88888.00 2024-01-08 07:22:05.000 008 22494.59 150.20 41466.92 47560.08 2024-01-08 07:22:06.000 008 22494.58 150.17 41466.90 88888.00 2024-01-08 07:22:07.000 008 22494.56 150.17 41466.88 88888.00 2024-01-08 07:22:08.000 008 22494.58 150.19 41466.91 88888.00 2024-01-08 07:22:09.000 008 22494.61 150.20 41466.98 88888.00 2024-01-08 07:22:10.000 008 22494.63 150.17 41466.95 47560.10 2024-01-08 07:22:11.000 008 22494.60 150.13 41466.86 88888.00 2024-01-08 07:22:12.000 008 22494.52 150.13 41466.88 88888.00 2024-01-08 07:22:13.000 008 22494.48 150.13 41466.89 88888.00 2024-01-08 07:22:14.000 008 22494.49 150.10 41466.82 88888.00 2024-01-08 07:22:15.000 008 22494.52 150.08 41466.78 47560.09 2024-01-08 07:22:16.000 008 22494.53 150.09 41466.83 88888.00 2024-01-08 07:22:17.000 008 22494.53 150.13 41466.86 88888.00 2024-01-08 07:22:18.000 008 22494.52 150.21 41466.83 88888.00 2024-01-08 07:22:19.000 008 22494.51 150.28 41466.77 88888.00 2024-01-08 07:22:20.000 008 22494.50 150.27 41466.70 47560.12 2024-01-08 07:22:21.000 008 22494.51 150.20 41466.69 88888.00 2024-01-08 07:22:22.000 008 22494.51 150.17 41466.77 88888.00 2024-01-08 07:22:23.000 008 22494.51 150.24 41466.82 88888.00 2024-01-08 07:22:24.000 008 22494.52 150.31 41466.84 88888.00 2024-01-08 07:22:25.000 008 22494.57 150.32 41466.87 47560.10 2024-01-08 07:22:26.000 008 22494.63 150.31 41466.89 88888.00 2024-01-08 07:22:27.000 008 22494.64 150.26 41466.82 88888.00 2024-01-08 07:22:28.000 008 22494.59 150.18 41466.73 88888.00 2024-01-08 07:22:29.000 008 22494.52 150.17 41466.76 88888.00 2024-01-08 07:22:30.000 008 22494.44 150.23 41466.80 47560.09 2024-01-08 07:22:31.000 008 22494.43 150.25 41466.85 88888.00 2024-01-08 07:22:32.000 008 22494.45 150.22 41466.90 88888.00 2024-01-08 07:22:33.000 008 22494.43 150.19 41466.90 88888.00 2024-01-08 07:22:34.000 008 22494.43 150.21 41466.88 88888.00 2024-01-08 07:22:35.000 008 22494.45 150.24 41466.86 47560.06 2024-01-08 07:22:36.000 008 22494.42 150.24 41466.79 88888.00 2024-01-08 07:22:37.000 008 22494.42 150.28 41466.73 88888.00 2024-01-08 07:22:38.000 008 22494.47 150.36 41466.76 88888.00 2024-01-08 07:22:39.000 008 22494.47 150.43 41466.79 88888.00 2024-01-08 07:22:40.000 008 22494.43 150.47 41466.82 47559.98 2024-01-08 07:22:41.000 008 22494.43 150.51 41466.83 88888.00 2024-01-08 07:22:42.000 008 22494.46 150.59 41466.78 88888.00 2024-01-08 07:22:43.000 008 22494.46 150.66 41466.73 88888.00 2024-01-08 07:22:44.000 008 22494.43 150.73 41466.69 88888.00 2024-01-08 07:22:45.000 008 22494.41 150.89 41466.59 47559.80 2024-01-08 07:22:46.000 008 22494.41 151.13 41466.41 88888.00 2024-01-08 07:22:47.000 008 22494.40 151.42 41466.21 88888.00 2024-01-08 07:22:48.000 008 22494.46 151.85 41465.93 88888.00 2024-01-08 07:22:49.000 008 22494.62 152.66 41465.48 88888.00 2024-01-08 07:22:50.000 008 22495.05 154.37 41464.66 47558.87 2024-01-08 07:22:51.000 008 22497.23 158.24 41462.93 88888.00 2024-01-08 07:22:52.000 008 22505.63 163.47 41458.70 88888.00 2024-01-08 07:22:53.000 008 22520.25 161.81 41450.21 88888.00 2024-01-08 07:22:54.000 008 22525.58 147.73 41440.47 88888.00 2024-01-08 07:22:55.000 008 22509.92 135.22 41438.01 47554.39 2024-01-08 07:22:56.000 008 22490.27 138.12 41445.59 88888.00 2024-01-08 07:22:57.000 008 22485.02 147.37 41455.48 88888.00 2024-01-08 07:22:58.000 008 22488.78 151.45 41461.38 88888.00 2024-01-08 07:22:59.000 008 22491.86 151.47 41463.89 88888.00 2024-01-08 07:23:00.000 008 22493.03 150.94 41465.08 47559.26 2024-01-08 07:23:01.000 008 22493.51 150.60 41465.69 88888.00 2024-01-08 07:23:02.000 008 22493.77 150.45 41466.02 88888.00 2024-01-08 07:23:03.000 008 22493.96 150.42 41466.26 88888.00 2024-01-08 07:23:04.000 008 22494.09 150.42 41466.47 88888.00 2024-01-08 07:23:05.000 008 22494.20 150.35 41466.64 47559.92 2024-01-08 07:23:06.000 008 22494.31 150.21 41466.73 88888.00 2024-01-08 07:23:07.000 008 22494.42 150.12 41466.73 88888.00 2024-01-08 07:23:08.000 008 22494.49 150.16 41466.74 88888.00 2024-01-08 07:23:09.000 008 22494.48 150.22 41466.83 88888.00 2024-01-08 07:23:10.000 008 22494.46 150.23 41466.88 47560.04 2024-01-08 07:23:11.000 008 22494.44 150.23 41466.85 88888.00 2024-01-08 07:23:12.000 008 22494.44 150.22 41466.83 88888.00 2024-01-08 07:23:13.000 008 22494.47 150.19 41466.83 88888.00 2024-01-08 07:23:14.000 008 22494.52 150.19 41466.77 88888.00 2024-01-08 07:23:15.000 008 22494.57 150.25 41466.76 47560.10 2024-01-08 07:23:16.000 008 22494.58 150.29 41466.86 88888.00 2024-01-08 07:23:17.000 008 22494.56 150.27 41466.86 88888.00 2024-01-08 07:23:18.000 008 22494.55 150.24 41466.78 88888.00 2024-01-08 07:23:19.000 008 22494.60 150.24 41466.75 88888.00 2024-01-08 07:23:20.000 008 22494.64 150.21 41466.74 47560.14 2024-01-08 07:23:21.000 008 22494.62 150.12 41466.72 88888.00 2024-01-08 07:23:22.000 008 22494.59 150.09 41466.71 88888.00 2024-01-08 07:23:23.000 008 22494.56 150.12 41466.72 88888.00 2024-01-08 07:23:24.000 008 22494.57 150.17 41466.74 88888.00 2024-01-08 07:23:25.000 008 22494.65 150.20 41466.79 47560.17 2024-01-08 07:23:26.000 008 22494.70 150.20 41466.86 88888.00 2024-01-08 07:23:27.000 008 22494.69 150.21 41466.94 88888.00 2024-01-08 07:23:28.000 008 22494.71 150.25 41467.00 88888.00 2024-01-08 07:23:29.000 008 22494.74 150.28 41466.98 88888.00 2024-01-08 07:23:30.000 008 22494.74 150.29 41466.96 47560.17 2024-01-08 07:23:31.000 008 22494.71 150.25 41466.98 88888.00 2024-01-08 07:23:32.000 008 22494.65 150.19 41466.95 88888.00 2024-01-08 07:23:33.000 008 22494.61 150.22 41466.91 88888.00 2024-01-08 07:23:34.000 008 22494.57 150.31 41466.88 88888.00 2024-01-08 07:23:35.000 008 22494.53 150.37 41466.81 47560.17 2024-01-08 07:23:36.000 008 22494.52 150.38 41466.73 88888.00 2024-01-08 07:23:37.000 008 22494.50 150.39 41466.75 88888.00 2024-01-08 07:23:38.000 008 22494.48 150.39 41466.85 88888.00 2024-01-08 07:23:39.000 008 22494.47 150.38 41466.87 88888.00 2024-01-08 07:23:40.000 008 22494.49 150.34 41466.77 47560.17 2024-01-08 07:23:41.000 008 22494.51 150.29 41466.63 88888.00 2024-01-08 07:23:42.000 008 22494.51 150.28 41466.61 88888.00 2024-01-08 07:23:43.000 008 22494.50 150.33 41466.66 88888.00 2024-01-08 07:23:44.000 008 22494.54 150.37 41466.71 88888.00 2024-01-08 07:23:45.000 008 22494.63 150.32 41466.73 47560.21 2024-01-08 07:23:46.000 008 22494.68 150.25 41466.77 88888.00 2024-01-08 07:23:47.000 008 22494.65 150.20 41466.78 88888.00 2024-01-08 07:23:48.000 008 22494.59 150.20 41466.76 88888.00 2024-01-08 07:23:49.000 008 22494.59 150.26 41466.74 88888.00 2024-01-08 07:23:50.000 008 22494.62 150.32 41466.77 47560.20 2024-01-08 07:23:51.000 008 22494.66 150.32 41466.84 88888.00 2024-01-08 07:23:52.000 008 22494.70 150.29 41466.90 88888.00 2024-01-08 07:23:53.000 008 22494.73 150.27 41466.87 88888.00 2024-01-08 07:23:54.000 008 22494.72 150.27 41466.77 88888.00 2024-01-08 07:23:55.000 008 22494.73 150.29 41466.74 47560.24 2024-01-08 07:23:56.000 008 22494.76 150.26 41466.76 88888.00 2024-01-08 07:23:57.000 008 22494.78 150.23 41466.69 88888.00 2024-01-08 07:23:58.000 008 22494.75 150.26 41466.61 88888.00 2024-01-08 07:23:59.000 008 22494.73 150.28 41466.66 88888.00 2024-01-08 07:24:00.000 008 22494.76 150.30 41466.76 47560.23 2024-01-08 07:24:01.000 008 22494.78 150.32 41466.74 88888.00 2024-01-08 07:24:02.000 008 22494.76 150.32 41466.60 88888.00 2024-01-08 07:24:03.000 008 22494.74 150.28 41466.50 88888.00 2024-01-08 07:24:04.000 008 22494.76 150.30 41466.59 88888.00 2024-01-08 07:24:05.000 008 22494.78 150.37 41466.74 47560.25 2024-01-08 07:24:06.000 008 22494.78 150.38 41466.82 88888.00 2024-01-08 07:24:07.000 008 22494.75 150.31 41466.81 88888.00 2024-01-08 07:24:08.000 008 22494.74 150.25 41466.74 88888.00 2024-01-08 07:24:09.000 008 22494.77 150.26 41466.69 88888.00 2024-01-08 07:24:10.000 008 22494.80 150.30 41466.70 47560.22 2024-01-08 07:24:11.000 008 22494.81 150.33 41466.75 88888.00 2024-01-08 07:24:12.000 008 22494.78 150.34 41466.79 88888.00 2024-01-08 07:24:13.000 008 22494.73 150.34 41466.79 88888.00 2024-01-08 07:24:14.000 008 22494.71 150.39 41466.77 88888.00 2024-01-08 07:24:15.000 008 22494.70 150.45 41466.75 47560.20 2024-01-08 07:24:16.000 008 22494.69 150.47 41466.80 88888.00 2024-01-08 07:24:17.000 008 22494.72 150.46 41466.85 88888.00 2024-01-08 07:24:18.000 008 22494.74 150.46 41466.79 88888.00 2024-01-08 07:24:19.000 008 22494.72 150.48 41466.68 88888.00 2024-01-08 07:24:20.000 008 22494.70 150.50 41466.68 47560.16 2024-01-08 07:24:21.000 008 22494.68 150.49 41466.75 88888.00 2024-01-08 07:24:22.000 008 22494.66 150.51 41466.78 88888.00 2024-01-08 07:24:23.000 008 22494.69 150.58 41466.81 88888.00 2024-01-08 07:24:24.000 008 22494.76 150.63 41466.88 88888.00 2024-01-08 07:24:25.000 008 22494.82 150.62 41466.89 47560.12 2024-01-08 07:24:26.000 008 22494.88 150.59 41466.82 88888.00 2024-01-08 07:24:27.000 008 22494.89 150.52 41466.75 88888.00 2024-01-08 07:24:28.000 008 22494.86 150.45 41466.76 88888.00 2024-01-08 07:24:29.000 008 22494.85 150.43 41466.80 88888.00 2024-01-08 07:24:30.000 008 22494.84 150.47 41466.81 47560.07 2024-01-08 07:24:31.000 008 22494.81 150.54 41466.80 88888.00 2024-01-08 07:24:32.000 008 22494.79 150.61 41466.81 88888.00 2024-01-08 07:24:33.000 008 22494.81 150.62 41466.86 88888.00 2024-01-08 07:24:34.000 008 22494.83 150.60 41466.89 88888.00 2024-01-08 07:24:35.000 008 22494.82 150.57 41466.86 47560.05 2024-01-08 07:24:36.000 008 22494.80 150.56 41466.75 88888.00 2024-01-08 07:24:37.000 008 22494.79 150.58 41466.61 88888.00 2024-01-08 07:24:38.000 008 22494.83 150.64 41466.43 88888.00 2024-01-08 07:24:39.000 008 22494.89 150.78 41466.21 88888.00 2024-01-08 07:24:40.000 008 22494.98 151.08 41465.82 47559.27 2024-01-08 07:24:41.000 008 22495.36 151.74 41464.81 88888.00 2024-01-08 07:24:42.000 008 22496.76 152.65 41462.29 88888.00 2024-01-08 07:24:43.000 008 22499.49 152.77 41457.50 88888.00 2024-01-08 07:24:44.000 008 22501.77 150.92 41451.29 88888.00 2024-01-08 07:24:45.000 008 22500.99 148.35 41447.18 47556.15 2024-01-08 07:24:46.000 008 22497.79 147.91 41448.70 88888.00 2024-01-08 07:24:47.000 008 22495.61 149.54 41454.83 88888.00 2024-01-08 07:24:48.000 008 22495.46 150.74 41460.80 88888.00 2024-01-08 07:24:49.000 008 22495.66 150.85 41463.99 88888.00 2024-01-08 07:24:50.000 008 22495.47 150.71 41465.23 47559.74 2024-01-08 07:24:51.000 008 22495.19 150.60 41465.79 88888.00 2024-01-08 07:24:52.000 008 22494.98 150.51 41466.12 88888.00 2024-01-08 07:24:53.000 008 22494.84 150.46 41466.36 88888.00 2024-01-08 07:24:54.000 008 22494.77 150.43 41466.53 88888.00 2024-01-08 07:24:55.000 008 22494.76 150.40 41466.61 47560.14 2024-01-08 07:24:56.000 008 22494.78 150.38 41466.64 88888.00 2024-01-08 07:24:57.000 008 22494.80 150.38 41466.69 88888.00 2024-01-08 07:24:58.000 008 22494.83 150.37 41466.73 88888.00 2024-01-08 07:24:59.000 008 22494.84 150.33 41466.72 88888.00 2024-01-08 07:25:00.000 008 22494.82 150.34 41466.69 47560.18 2024-01-08 07:25:01.000 008 22494.81 150.35 41466.70 88888.00 2024-01-08 07:25:02.000 008 22494.83 150.33 41466.74 88888.00 2024-01-08 07:25:03.000 008 22494.88 150.35 41466.78 88888.00 2024-01-08 07:25:04.000 008 22494.88 150.40 41466.77 88888.00 2024-01-08 07:25:05.000 008 22494.86 150.37 41466.74 47560.30 2024-01-08 07:25:06.000 008 22494.84 150.26 41466.72 88888.00 2024-01-08 07:25:07.000 008 22494.85 150.20 41466.62 88888.00 2024-01-08 07:25:08.000 008 22494.88 150.19 41466.51 88888.00 2024-01-08 07:25:09.000 008 22494.90 150.19 41466.54 88888.00 2024-01-08 07:25:10.000 008 22494.90 150.16 41466.62 47560.28 2024-01-08 07:25:11.000 008 22494.86 150.11 41466.68 88888.00 2024-01-08 07:25:12.000 008 22494.85 150.12 41466.72 88888.00 2024-01-08 07:25:13.000 008 22494.88 150.17 41466.73 88888.00 2024-01-08 07:25:14.000 008 22494.92 150.20 41466.68 88888.00 2024-01-08 07:25:15.000 008 22494.92 150.17 41466.69 47560.31 2024-01-08 07:25:16.000 008 22494.92 150.10 41466.70 88888.00 2024-01-08 07:25:17.000 008 22494.95 150.05 41466.69 88888.00 2024-01-08 07:25:18.000 008 22495.00 150.11 41466.79 88888.00 2024-01-08 07:25:19.000 008 22495.01 150.21 41466.88 88888.00 2024-01-08 07:25:20.000 008 22494.95 150.24 41466.85 47560.32 2024-01-08 07:25:21.000 008 22494.92 150.23 41466.73 88888.00 2024-01-08 07:25:22.000 008 22494.94 150.22 41466.70 88888.00 2024-01-08 07:25:23.000 008 22494.94 150.22 41466.81 88888.00 2024-01-08 07:25:24.000 008 22494.93 150.23 41466.90 88888.00 2024-01-08 07:25:25.000 008 22494.93 150.26 41466.81 47560.29 2024-01-08 07:25:26.000 008 22494.93 150.26 41466.61 88888.00 2024-01-08 07:25:27.000 008 22494.90 150.25 41466.51 88888.00 2024-01-08 07:25:28.000 008 22494.90 150.27 41466.55 88888.00 2024-01-08 07:25:29.000 008 22494.92 150.29 41466.68 88888.00 2024-01-08 07:25:30.000 008 22494.94 150.26 41466.79 47560.29 2024-01-08 07:25:31.000 008 22494.96 150.21 41466.79 88888.00 2024-01-08 07:25:32.000 008 22494.97 150.19 41466.67 88888.00 2024-01-08 07:25:33.000 008 22494.98 150.18 41466.56 88888.00 2024-01-08 07:25:34.000 008 22494.99 150.22 41466.60 88888.00 2024-01-08 07:25:35.000 008 22495.01 150.31 41466.79 47560.29 2024-01-08 07:25:36.000 008 22495.02 150.35 41466.91 88888.00 2024-01-08 07:25:37.000 008 22495.00 150.32 41466.89 88888.00 2024-01-08 07:25:38.000 008 22494.99 150.28 41466.84 88888.00 2024-01-08 07:25:39.000 008 22494.99 150.30 41466.75 88888.00 2024-01-08 07:25:40.000 008 22494.97 150.32 41466.66 47560.31 2024-01-08 07:25:41.000 008 22494.92 150.28 41466.69 88888.00 2024-01-08 07:25:42.000 008 22494.87 150.21 41466.79 88888.00 2024-01-08 07:25:43.000 008 22494.88 150.19 41466.83 88888.00 2024-01-08 07:25:44.000 008 22494.96 150.23 41466.85 88888.00 2024-01-08 07:25:45.000 008 22494.99 150.25 41466.84 47560.33 2024-01-08 07:25:46.000 008 22494.95 150.25 41466.85 88888.00 2024-01-08 07:25:47.000 008 22494.93 150.25 41466.87 88888.00 2024-01-08 07:25:48.000 008 22494.96 150.26 41466.85 88888.00 2024-01-08 07:25:49.000 008 22494.98 150.25 41466.81 88888.00 2024-01-08 07:25:50.000 008 22494.97 150.20 41466.79 47560.33 2024-01-08 07:25:51.000 008 22494.91 150.13 41466.73 88888.00 2024-01-08 07:25:52.000 008 22494.85 150.09 41466.65 88888.00 2024-01-08 07:25:53.000 008 22494.89 150.12 41466.69 88888.00 2024-01-08 07:25:54.000 008 22494.95 150.18 41466.79 88888.00 2024-01-08 07:25:55.000 008 22494.94 150.20 41466.84 47560.33 2024-01-08 07:25:56.000 008 22494.89 150.18 41466.87 88888.00 2024-01-08 07:25:57.000 008 22494.90 150.16 41466.88 88888.00 2024-01-08 07:25:58.000 008 22494.94 150.14 41466.81 88888.00 2024-01-08 07:25:59.000 008 22494.96 150.11 41466.77 88888.00 2024-01-08 07:26:00.000 008 22494.94 150.11 41466.79 47560.34 2024-01-08 07:26:01.000 008 22494.91 150.13 41466.85 88888.00 2024-01-08 07:26:02.000 008 22494.91 150.15 41466.91 88888.00 2024-01-08 07:26:03.000 008 22494.94 150.18 41466.98 88888.00 2024-01-08 07:26:04.000 008 22494.97 150.22 41467.02 88888.00 2024-01-08 07:26:05.000 008 22494.99 150.24 41467.03 47560.33 2024-01-08 07:26:06.000 008 22495.01 150.24 41467.00 88888.00 2024-01-08 07:26:07.000 008 22495.00 150.22 41466.95 88888.00 2024-01-08 07:26:08.000 008 22494.98 150.18 41466.88 88888.00 2024-01-08 07:26:09.000 008 22494.99 150.15 41466.82 88888.00 2024-01-08 07:26:10.000 008 22495.01 150.17 41466.85 47560.32 2024-01-08 07:26:11.000 008 22495.01 150.21 41466.91 88888.00 2024-01-08 07:26:12.000 008 22495.01 150.22 41466.90 88888.00 2024-01-08 07:26:13.000 008 22495.01 150.25 41466.89 88888.00 2024-01-08 07:26:14.000 008 22494.98 150.32 41466.91 88888.00 2024-01-08 07:26:15.000 008 22494.94 150.36 41466.91 47560.35 2024-01-08 07:26:16.000 008 22494.98 150.33 41466.86 88888.00 2024-01-08 07:26:17.000 008 22495.03 150.26 41466.78 88888.00 2024-01-08 07:26:18.000 008 22495.04 150.23 41466.79 88888.00 2024-01-08 07:26:19.000 008 22495.05 150.25 41466.88 88888.00 2024-01-08 07:26:20.000 008 22495.04 150.25 41466.91 47560.38 2024-01-08 07:26:21.000 008 22495.00 150.22 41466.84 88888.00 2024-01-08 07:26:22.000 008 22495.01 150.25 41466.82 88888.00 2024-01-08 07:26:23.000 008 22495.06 150.30 41466.90 88888.00 2024-01-08 07:26:24.000 008 22495.08 150.29 41466.94 88888.00 2024-01-08 07:26:25.000 008 22495.10 150.22 41466.93 47560.40 2024-01-08 07:26:26.000 008 22495.14 150.22 41466.95 88888.00 2024-01-08 07:26:27.000 008 22495.15 150.29 41467.04 88888.00 2024-01-08 07:26:28.000 008 22495.13 150.34 41467.07 88888.00 2024-01-08 07:26:29.000 008 22495.10 150.35 41467.07 88888.00 2024-01-08 07:26:30.000 008 22495.06 150.36 41467.07 47560.39 2024-01-08 07:26:31.000 008 22495.02 150.32 41467.02 88888.00 2024-01-08 07:26:32.000 008 22495.02 150.29 41466.91 88888.00 2024-01-08 07:26:33.000 008 22495.04 150.33 41466.84 88888.00 2024-01-08 07:26:34.000 008 22495.07 150.34 41466.87 88888.00 2024-01-08 07:26:35.000 008 22495.11 150.28 41466.93 47560.39 2024-01-08 07:26:36.000 008 22495.11 150.23 41466.95 88888.00 2024-01-08 07:26:37.000 008 22495.07 150.22 41466.91 88888.00 2024-01-08 07:26:38.000 008 22495.04 150.26 41466.87 88888.00 2024-01-08 07:26:39.000 008 22495.03 150.30 41466.87 88888.00 2024-01-08 07:26:40.000 008 22495.01 150.27 41466.82 47560.42 2024-01-08 07:26:41.000 008 22494.99 150.21 41466.74 88888.00 2024-01-08 07:26:42.000 008 22494.96 150.19 41466.77 88888.00 2024-01-08 07:26:43.000 008 22494.97 150.20 41466.83 88888.00 2024-01-08 07:26:44.000 008 22495.02 150.20 41466.82 88888.00 2024-01-08 07:26:45.000 008 22495.03 150.22 41466.80 47560.41 2024-01-08 07:26:46.000 008 22494.99 150.25 41466.81 88888.00 2024-01-08 07:26:47.000 008 22494.97 150.25 41466.86 88888.00 2024-01-08 07:26:48.000 008 22494.96 150.22 41466.88 88888.00 2024-01-08 07:26:49.000 008 22494.97 150.18 41466.80 88888.00 2024-01-08 07:26:50.000 008 22494.98 150.16 41466.73 47560.40 2024-01-08 07:26:51.000 008 22494.98 150.16 41466.79 88888.00 2024-01-08 07:26:52.000 008 22494.98 150.17 41466.85 88888.00 2024-01-08 07:26:53.000 008 22494.99 150.18 41466.85 88888.00 2024-01-08 07:26:54.000 008 22495.00 150.20 41466.88 88888.00 2024-01-08 07:26:55.000 008 22495.01 150.21 41466.93 47560.40 2024-01-08 07:26:56.000 008 22495.03 150.19 41466.94 88888.00 2024-01-08 07:26:57.000 008 22495.02 150.19 41466.90 88888.00 2024-01-08 07:26:58.000 008 22494.99 150.20 41466.86 88888.00 2024-01-08 07:26:59.000 008 22494.98 150.20 41466.87 88888.00 2024-01-08 07:27:00.000 008 22494.98 150.19 41466.90 47560.46 2024-01-08 07:27:01.000 008 22495.01 150.18 41466.89 88888.00 2024-01-08 07:27:02.000 008 22495.07 150.18 41466.86 88888.00 2024-01-08 07:27:03.000 008 22495.10 150.15 41466.82 88888.00 2024-01-08 07:27:04.000 008 22495.08 150.12 41466.78 88888.00 2024-01-08 07:27:05.000 008 22495.09 150.10 41466.77 47560.48 2024-01-08 07:27:06.000 008 22495.13 150.09 41466.78 88888.00 2024-01-08 07:27:07.000 008 22495.15 150.05 41466.78 88888.00 2024-01-08 07:27:08.000 008 22495.16 150.06 41466.72 88888.00 2024-01-08 07:27:09.000 008 22495.22 150.14 41466.71 88888.00 2024-01-08 07:27:10.000 008 22495.27 150.17 41466.79 47560.49 2024-01-08 07:27:11.000 008 22495.25 150.13 41466.83 88888.00 2024-01-08 07:27:12.000 008 22495.24 150.09 41466.77 88888.00 2024-01-08 07:27:13.000 008 22495.24 150.10 41466.75 88888.00 2024-01-08 07:27:14.000 008 22495.23 150.14 41466.84 88888.00 2024-01-08 07:27:15.000 008 22495.24 150.15 41466.89 47560.52 2024-01-08 07:27:16.000 008 22495.25 150.14 41466.86 88888.00 2024-01-08 07:27:17.000 008 22495.23 150.13 41466.84 88888.00 2024-01-08 07:27:18.000 008 22495.22 150.11 41466.82 88888.00 2024-01-08 07:27:19.000 008 22495.22 150.10 41466.81 88888.00 2024-01-08 07:27:20.000 008 22495.22 150.11 41466.81 47560.50 2024-01-08 07:27:21.000 008 22495.23 150.12 41466.78 88888.00 2024-01-08 07:27:22.000 008 22495.23 150.10 41466.76 88888.00 2024-01-08 07:27:23.000 008 22495.21 150.06 41466.80 88888.00 2024-01-08 07:27:24.000 008 22495.19 150.07 41466.86 88888.00 2024-01-08 07:27:25.000 008 22495.19 150.10 41466.89 47560.52 2024-01-08 07:27:26.000 008 22495.21 150.10 41466.88 88888.00 2024-01-08 07:27:27.000 008 22495.22 150.11 41466.84 88888.00 2024-01-08 07:27:28.000 008 22495.18 150.10 41466.77 88888.00 2024-01-08 07:27:29.000 008 22495.15 150.08 41466.71 88888.00 2024-01-08 07:27:30.000 008 22495.15 150.04 41466.69 47560.47 2024-01-08 07:27:31.000 008 22495.16 150.04 41466.69 88888.00 2024-01-08 07:27:32.000 008 22495.15 150.08 41466.75 88888.00 2024-01-08 07:27:33.000 008 22495.15 150.10 41466.87 88888.00 2024-01-08 07:27:34.000 008 22495.12 150.11 41466.94 88888.00 2024-01-08 07:27:35.000 008 22495.09 150.11 41466.86 47560.47 2024-01-08 07:27:36.000 008 22495.08 150.09 41466.74 88888.00 2024-01-08 07:27:37.000 008 22495.08 150.08 41466.73 88888.00 2024-01-08 07:27:38.000 008 22495.07 150.10 41466.79 88888.00 2024-01-08 07:27:39.000 008 22495.08 150.09 41466.84 88888.00 2024-01-08 07:27:40.000 008 22495.11 150.06 41466.84 47560.47 2024-01-08 07:27:41.000 008 22495.10 150.03 41466.82 88888.00 2024-01-08 07:27:42.000 008 22495.04 150.04 41466.79 88888.00 2024-01-08 07:27:43.000 008 22495.00 150.07 41466.79 88888.00 2024-01-08 07:27:44.000 008 22495.05 150.09 41466.85 88888.00 2024-01-08 07:27:45.000 008 22495.11 150.08 41466.89 47560.43 2024-01-08 07:27:46.000 008 22495.11 150.04 41466.86 88888.00 2024-01-08 07:27:47.000 008 22495.07 150.00 41466.84 88888.00 2024-01-08 07:27:48.000 008 22495.00 150.01 41466.86 88888.00 2024-01-08 07:27:49.000 008 22494.96 150.07 41466.86 88888.00 2024-01-08 07:27:50.000 008 22495.00 150.15 41466.81 47560.41 2024-01-08 07:27:51.000 008 22495.08 150.22 41466.76 88888.00 2024-01-08 07:27:52.000 008 22495.12 150.28 41466.74 88888.00 2024-01-08 07:27:53.000 008 22495.10 150.27 41466.71 88888.00 2024-01-08 07:27:54.000 008 22495.06 150.21 41466.69 88888.00 2024-01-08 07:27:55.000 008 22495.02 150.16 41466.73 47560.39 2024-01-08 07:27:56.000 008 22495.04 150.14 41466.73 88888.00 2024-01-08 07:27:57.000 008 22495.06 150.16 41466.69 88888.00 2024-01-08 07:27:58.000 008 22495.09 150.21 41466.70 88888.00 2024-01-08 07:27:59.000 008 22495.12 150.30 41466.75 88888.00 2024-01-08 07:28:00.000 008 22495.10 150.35 41466.81 47560.41 2024-01-08 07:28:01.000 008 22495.04 150.33 41466.82 88888.00 2024-01-08 07:28:02.000 008 22495.00 150.30 41466.77 88888.00 2024-01-08 07:28:03.000 008 22494.98 150.31 41466.65 88888.00 2024-01-08 07:28:04.000 008 22494.96 150.36 41466.59 88888.00 2024-01-08 07:28:05.000 008 22494.97 150.39 41466.63 47560.41 2024-01-08 07:28:06.000 008 22494.94 150.36 41466.69 88888.00 2024-01-08 07:28:07.000 008 22494.92 150.30 41466.71 88888.00 2024-01-08 07:28:08.000 008 22494.98 150.27 41466.67 88888.00 2024-01-08 07:28:09.000 008 22495.03 150.30 41466.68 88888.00 2024-01-08 07:28:10.000 008 22495.04 150.33 41466.68 47560.43 2024-01-08 07:28:11.000 008 22495.03 150.32 41466.64 88888.00 2024-01-08 07:28:12.000 008 22495.00 150.30 41466.60 88888.00 2024-01-08 07:28:13.000 008 22494.98 150.28 41466.56 88888.00 2024-01-08 07:28:14.000 008 22495.00 150.26 41466.54 88888.00 2024-01-08 07:28:15.000 008 22495.02 150.24 41466.58 47560.46 2024-01-08 07:28:16.000 008 22495.05 150.24 41466.57 88888.00 2024-01-08 07:28:17.000 008 22495.09 150.24 41466.54 88888.00 2024-01-08 07:28:18.000 008 22495.10 150.26 41466.55 88888.00 2024-01-08 07:28:19.000 008 22495.10 150.28 41466.59 88888.00 2024-01-08 07:28:20.000 008 22495.12 150.26 41466.60 47560.43 2024-01-08 07:28:21.000 008 22495.11 150.22 41466.61 88888.00 2024-01-08 07:28:22.000 008 22495.07 150.17 41466.59 88888.00 2024-01-08 07:28:23.000 008 22495.07 150.15 41466.61 88888.00 2024-01-08 07:28:24.000 008 22495.12 150.20 41466.65 88888.00 2024-01-08 07:28:25.000 008 22495.15 150.23 41466.65 47560.45 2024-01-08 07:28:26.000 008 22495.15 150.22 41466.64 88888.00 2024-01-08 07:28:27.000 008 22495.17 150.19 41466.64 88888.00 2024-01-08 07:28:28.000 008 22495.20 150.13 41466.64 88888.00 2024-01-08 07:28:29.000 008 22495.25 150.10 41466.69 88888.00 2024-01-08 07:28:30.000 008 22495.29 150.10 41466.73 47560.47 2024-01-08 07:28:31.000 008 22495.26 150.09 41466.64 88888.00 2024-01-08 07:28:32.000 008 22495.20 150.10 41466.54 88888.00 2024-01-08 07:28:33.000 008 22495.21 150.15 41466.53 88888.00 2024-01-08 07:28:34.000 008 22495.24 150.20 41466.52 88888.00 2024-01-08 07:28:35.000 008 22495.23 150.20 41466.48 47560.48 2024-01-08 07:28:36.000 008 22495.21 150.12 41466.49 88888.00 2024-01-08 07:28:37.000 008 22495.19 150.05 41466.51 88888.00 2024-01-08 07:28:38.000 008 22495.17 150.01 41466.51 88888.00 2024-01-08 07:28:39.000 008 22495.19 149.98 41466.54 88888.00 2024-01-08 07:28:40.000 008 22495.24 150.01 41466.63 47560.48 2024-01-08 07:28:41.000 008 22495.29 150.09 41466.73 88888.00 2024-01-08 07:28:42.000 008 22495.30 150.15 41466.75 88888.00 2024-01-08 07:28:43.000 008 22495.22 150.18 41466.71 88888.00 2024-01-08 07:28:44.000 008 22495.17 150.18 41466.69 88888.00 2024-01-08 07:28:45.000 008 22495.21 150.15 41466.69 47560.50 2024-01-08 07:28:46.000 008 22495.25 150.10 41466.66 88888.00 2024-01-08 07:28:47.000 008 22495.24 150.07 41466.63 88888.00 2024-01-08 07:28:48.000 008 22495.26 150.04 41466.65 88888.00 2024-01-08 07:28:49.000 008 22495.33 150.06 41466.65 88888.00 2024-01-08 07:28:50.000 008 22495.38 150.13 41466.61 47560.49 2024-01-08 07:28:51.000 008 22495.37 150.17 41466.60 88888.00 2024-01-08 07:28:52.000 008 22495.31 150.12 41466.68 88888.00 2024-01-08 07:28:53.000 008 22495.25 150.13 41466.80 88888.00 2024-01-08 07:28:54.000 008 22495.24 150.21 41466.86 88888.00 2024-01-08 07:28:55.000 008 22495.26 150.20 41466.84 47560.50 2024-01-08 07:28:56.000 008 22495.26 150.11 41466.82 88888.00 2024-01-08 07:28:57.000 008 22495.24 150.08 41466.85 88888.00 2024-01-08 07:28:58.000 008 22495.23 150.10 41466.83 88888.00 2024-01-08 07:28:59.000 008 22495.22 150.07 41466.77 88888.00 2024-01-08 07:29:00.000 008 22495.23 150.03 41466.74 47560.50 2024-01-08 07:29:01.000 008 22495.25 150.05 41466.79 88888.00 2024-01-08 07:29:02.000 008 22495.28 150.08 41466.85 88888.00 2024-01-08 07:29:03.000 008 22495.31 150.05 41466.85 88888.00 2024-01-08 07:29:04.000 008 22495.34 150.02 41466.80 88888.00 2024-01-08 07:29:05.000 008 22495.37 150.04 41466.83 47560.53 2024-01-08 07:29:06.000 008 22495.40 150.09 41466.91 88888.00 2024-01-08 07:29:07.000 008 22495.41 150.13 41466.91 88888.00 2024-01-08 07:29:08.000 008 22495.37 150.17 41466.83 88888.00 2024-01-08 07:29:09.000 008 22495.31 150.18 41466.73 88888.00 2024-01-08 07:29:10.000 008 22495.28 150.13 41466.67 47560.52 2024-01-08 07:29:11.000 008 22495.23 150.09 41466.67 88888.00 2024-01-08 07:29:12.000 008 22495.19 150.07 41466.70 88888.00 2024-01-08 07:29:13.000 008 22495.22 150.06 41466.70 88888.00 2024-01-08 07:29:14.000 008 22495.27 150.07 41466.72 88888.00 2024-01-08 07:29:15.000 008 22495.29 150.11 41466.74 47560.53 2024-01-08 07:29:16.000 008 22495.31 150.13 41466.70 88888.00 2024-01-08 07:29:17.000 008 22495.31 150.13 41466.62 88888.00 2024-01-08 07:29:18.000 008 22495.28 150.13 41466.53 88888.00 2024-01-08 07:29:19.000 008 22495.25 150.14 41466.49 88888.00 2024-01-08 07:29:20.000 008 22495.24 150.15 41466.56 47560.50 2024-01-08 07:29:21.000 008 22495.26 150.16 41466.66 88888.00 2024-01-08 07:29:22.000 008 22495.28 150.16 41466.73 88888.00 2024-01-08 07:29:23.000 008 22495.28 150.18 41466.77 88888.00 2024-01-08 07:29:24.000 008 22495.27 150.19 41466.73 88888.00 2024-01-08 07:29:25.000 008 22495.24 150.18 41466.67 47560.50 2024-01-08 07:29:26.000 008 22495.21 150.15 41466.65 88888.00 2024-01-08 07:29:27.000 008 22495.22 150.08 41466.62 88888.00 2024-01-08 07:29:28.000 008 22495.26 150.05 41466.59 88888.00 2024-01-08 07:29:29.000 008 22495.26 150.07 41466.63 88888.00 2024-01-08 07:29:30.000 008 22495.23 150.11 41466.70 47560.49 2024-01-08 07:29:31.000 008 22495.20 150.13 41466.73 88888.00 2024-01-08 07:29:32.000 008 22495.19 150.14 41466.70 88888.00 2024-01-08 07:29:33.000 008 22495.21 150.12 41466.63 88888.00 2024-01-08 07:29:34.000 008 22495.22 150.11 41466.56 88888.00 2024-01-08 07:29:35.000 008 22495.18 150.11 41466.54 47560.50 2024-01-08 07:29:36.000 008 22495.15 150.06 41466.59 88888.00 2024-01-08 07:29:37.000 008 22495.17 149.99 41466.63 88888.00 2024-01-08 07:29:38.000 008 22495.22 150.01 41466.69 88888.00 2024-01-08 07:29:39.000 008 22495.27 150.14 41466.82 88888.00 2024-01-08 07:29:40.000 008 22495.29 150.24 41466.91 47560.51 2024-01-08 07:29:41.000 008 22495.27 150.21 41466.89 88888.00 2024-01-08 07:29:42.000 008 22495.28 150.13 41466.86 88888.00 2024-01-08 07:29:43.000 008 22495.31 150.12 41466.84 88888.00 2024-01-08 07:29:44.000 008 22495.34 150.11 41466.78 88888.00 2024-01-08 07:29:45.000 008 22495.40 150.08 41466.81 47560.54 2024-01-08 07:29:46.000 008 22495.45 150.04 41466.90 88888.00 2024-01-08 07:29:47.000 008 22495.48 150.04 41466.95 88888.00 2024-01-08 07:29:48.000 008 22495.48 150.10 41466.96 88888.00 2024-01-08 07:29:49.000 008 22495.50 150.15 41466.96 88888.00 2024-01-08 07:29:50.000 008 22495.50 150.13 41466.91 47560.55 2024-01-08 07:29:51.000 008 22495.49 150.07 41466.88 88888.00 2024-01-08 07:29:52.000 008 22495.50 150.05 41466.91 88888.00 2024-01-08 07:29:53.000 008 22495.49 150.09 41466.90 88888.00 2024-01-08 07:29:54.000 008 22495.44 150.09 41466.82 88888.00 2024-01-08 07:29:55.000 008 22495.41 150.07 41466.77 47560.57 2024-01-08 07:29:56.000 008 22495.45 150.07 41466.80 88888.00 2024-01-08 07:29:57.000 008 22495.53 150.10 41466.82 88888.00 2024-01-08 07:29:58.000 008 22495.56 150.11 41466.82 88888.00 2024-01-08 07:29:59.000 008 22495.50 150.09 41466.79 88888.00 2024-01-08 07:30:00.000 008 22495.42 150.05 41466.71 47560.56 2024-01-08 07:30:01.000 008 22495.42 150.04 41466.62 88888.00 2024-01-08 07:30:02.000 008 22495.41 150.06 41466.53 88888.00 2024-01-08 07:30:03.000 008 22495.39 150.09 41466.54 88888.00 2024-01-08 07:30:04.000 008 22495.40 150.10 41466.66 88888.00 2024-01-08 07:30:05.000 008 22495.41 150.13 41466.77 47560.54 2024-01-08 07:30:06.000 008 22495.39 150.18 41466.78 88888.00 2024-01-08 07:30:07.000 008 22495.36 150.20 41466.68 88888.00 2024-01-08 07:30:08.000 008 22495.33 150.18 41466.54 88888.00 2024-01-08 07:30:09.000 008 22495.31 150.21 41466.55 88888.00 2024-01-08 07:30:10.000 008 22495.30 150.24 41466.64 47560.49 2024-01-08 07:30:11.000 008 22495.30 150.22 41466.67 88888.00 2024-01-08 07:30:12.000 008 22495.28 150.24 41466.70 88888.00 2024-01-08 07:30:13.000 008 22495.25 150.29 41466.80 88888.00 2024-01-08 07:30:14.000 008 22495.22 150.30 41466.88 88888.00 2024-01-08 07:30:15.000 008 22495.15 150.24 41466.87 47560.49 2024-01-08 07:30:16.000 008 22495.10 150.20 41466.84 88888.00 2024-01-08 07:30:17.000 008 22495.12 150.20 41466.86 88888.00 2024-01-08 07:30:18.000 008 22495.16 150.27 41466.89 88888.00 2024-01-08 07:30:19.000 008 22495.19 150.35 41466.89 88888.00 2024-01-08 07:30:20.000 008 22495.22 150.39 41466.89 47560.47 2024-01-08 07:30:21.000 008 22495.21 150.40 41466.91 88888.00 2024-01-08 07:30:22.000 008 22495.16 150.39 41466.84 88888.00 2024-01-08 07:30:23.000 008 22495.10 150.35 41466.71 88888.00 2024-01-08 07:30:24.000 008 22495.06 150.32 41466.60 88888.00 2024-01-08 07:30:25.000 008 22495.06 150.29 41466.57 47560.45 2024-01-08 07:30:26.000 008 22495.09 150.29 41466.63 88888.00 2024-01-08 07:30:27.000 008 22495.12 150.32 41466.69 88888.00 2024-01-08 07:30:28.000 008 22495.18 150.34 41466.73 88888.00 2024-01-08 07:30:29.000 008 22495.23 150.33 41466.79 88888.00 2024-01-08 07:30:30.000 008 22495.27 150.31 41466.82 47560.46 2024-01-08 07:30:31.000 008 22495.27 150.29 41466.75 88888.00 2024-01-08 07:30:32.000 008 22495.27 150.25 41466.61 88888.00 2024-01-08 07:30:33.000 008 22495.28 150.21 41466.54 88888.00 2024-01-08 07:30:34.000 008 22495.26 150.15 41466.56 88888.00 2024-01-08 07:30:35.000 008 22495.24 150.09 41466.61 47560.51 2024-01-08 07:30:36.000 008 22495.22 150.10 41466.69 88888.00 2024-01-08 07:30:37.000 008 22495.21 150.18 41466.77 88888.00 2024-01-08 07:30:38.000 008 22495.25 150.24 41466.77 88888.00 2024-01-08 07:30:39.000 008 22495.32 150.24 41466.77 88888.00 2024-01-08 07:30:40.000 008 22495.37 150.19 41466.78 47560.53 2024-01-08 07:30:41.000 008 22495.33 150.13 41466.73 88888.00 2024-01-08 07:30:42.000 008 22495.28 150.06 41466.62 88888.00 2024-01-08 07:30:43.000 008 22495.28 150.05 41466.54 88888.00 2024-01-08 07:30:44.000 008 22495.29 150.07 41466.48 88888.00 2024-01-08 07:30:45.000 008 22495.30 150.06 41466.48 47560.56 2024-01-08 07:30:46.000 008 22495.33 150.03 41466.54 88888.00 2024-01-08 07:30:47.000 008 22495.38 149.99 41466.57 88888.00 2024-01-08 07:30:48.000 008 22495.44 149.98 41466.55 88888.00 2024-01-08 07:30:49.000 008 22495.45 150.02 41466.52 88888.00 2024-01-08 07:30:50.000 008 22495.41 150.04 41466.50 47560.56 2024-01-08 07:30:51.000 008 22495.37 150.04 41466.50 88888.00 2024-01-08 07:30:52.000 008 22495.36 150.06 41466.48 88888.00 2024-01-08 07:30:53.000 008 22495.37 150.07 41466.48 88888.00 2024-01-08 07:30:54.000 008 22495.40 150.07 41466.48 88888.00 2024-01-08 07:30:55.000 008 22495.42 150.08 41466.48 47560.56 2024-01-08 07:30:56.000 008 22495.41 150.14 41466.48 88888.00 2024-01-08 07:30:57.000 008 22495.38 150.20 41466.52 88888.00 2024-01-08 07:30:58.000 008 22495.35 150.21 41466.54 88888.00 2024-01-08 07:30:59.000 008 22495.37 150.20 41466.56 88888.00 2024-01-08 07:31:00.000 008 22495.39 150.19 41466.62 47560.51 2024-01-08 07:31:01.000 008 22495.37 150.20 41466.70 88888.00 2024-01-08 07:31:02.000 008 22495.34 150.25 41466.71 88888.00 2024-01-08 07:31:03.000 008 22495.33 150.31 41466.67 88888.00 2024-01-08 07:31:04.000 008 22495.32 150.34 41466.63 88888.00 2024-01-08 07:31:05.000 008 22495.31 150.33 41466.58 47560.53 2024-01-08 07:31:06.000 008 22495.31 150.28 41466.55 88888.00 2024-01-08 07:31:07.000 008 22495.34 150.24 41466.59 88888.00 2024-01-08 07:31:08.000 008 22495.37 150.26 41466.64 88888.00 2024-01-08 07:31:09.000 008 22495.38 150.31 41466.69 88888.00 2024-01-08 07:31:10.000 008 22495.40 150.33 41466.76 47560.50 2024-01-08 07:31:11.000 008 22495.39 150.33 41466.83 88888.00 2024-01-08 07:31:12.000 008 22495.37 150.31 41466.81 88888.00 2024-01-08 07:31:13.000 008 22495.38 150.30 41466.79 88888.00 2024-01-08 07:31:14.000 008 22495.37 150.30 41466.81 88888.00 2024-01-08 07:31:15.000 008 22495.34 150.26 41466.79 47560.51 2024-01-08 07:31:16.000 008 22495.35 150.23 41466.77 88888.00 2024-01-08 07:31:17.000 008 22495.37 150.25 41466.75 88888.00 2024-01-08 07:31:18.000 008 22495.37 150.27 41466.69 88888.00 2024-01-08 07:31:19.000 008 22495.35 150.24 41466.64 88888.00 2024-01-08 07:31:20.000 008 22495.34 150.19 41466.61 47560.54 2024-01-08 07:31:21.000 008 22495.36 150.17 41466.59 88888.00 2024-01-08 07:31:22.000 008 22495.38 150.14 41466.56 88888.00 2024-01-08 07:31:23.000 008 22495.39 150.11 41466.57 88888.00 2024-01-08 07:31:24.000 008 22495.44 150.13 41466.60 88888.00 2024-01-08 07:31:25.000 008 22495.49 150.15 41466.57 47560.53 2024-01-08 07:31:26.000 008 22495.49 150.12 41466.56 88888.00 2024-01-08 07:31:27.000 008 22495.49 150.09 41466.61 88888.00 2024-01-08 07:31:28.000 008 22495.51 150.13 41466.66 88888.00 2024-01-08 07:31:29.000 008 22495.52 150.19 41466.66 88888.00 2024-01-08 07:31:30.000 008 22495.50 150.16 41466.64 47560.60 2024-01-08 07:31:31.000 008 22495.47 150.10 41466.65 88888.00 2024-01-08 07:31:32.000 008 22495.47 150.10 41466.66 88888.00 2024-01-08 07:31:33.000 008 22495.53 150.14 41466.68 88888.00 2024-01-08 07:31:34.000 008 22495.57 150.19 41466.77 88888.00 2024-01-08 07:31:35.000 008 22495.53 150.20 41466.82 47560.61 2024-01-08 07:31:36.000 008 22495.51 150.15 41466.79 88888.00 2024-01-08 07:31:37.000 008 22495.54 150.07 41466.70 88888.00 2024-01-08 07:31:38.000 008 22495.57 150.03 41466.64 88888.00 2024-01-08 07:31:39.000 008 22495.59 150.03 41466.69 88888.00 2024-01-08 07:31:40.000 008 22495.60 150.07 41466.73 47560.65 2024-01-08 07:31:41.000 008 22495.60 150.09 41466.67 88888.00 2024-01-08 07:31:42.000 008 22495.59 150.09 41466.59 88888.00 2024-01-08 07:31:43.000 008 22495.56 150.07 41466.62 88888.00 2024-01-08 07:31:44.000 008 22495.56 150.06 41466.71 88888.00 2024-01-08 07:31:45.000 008 22495.59 150.07 41466.76 47560.67 2024-01-08 07:31:46.000 008 22495.63 150.10 41466.79 88888.00 2024-01-08 07:31:47.000 008 22495.63 150.10 41466.79 88888.00 2024-01-08 07:31:48.000 008 22495.59 150.07 41466.74 88888.00 2024-01-08 07:31:49.000 008 22495.60 150.08 41466.70 88888.00 2024-01-08 07:31:50.000 008 22495.62 150.10 41466.67 47560.64 2024-01-08 07:31:51.000 008 22495.62 150.12 41466.65 88888.00 2024-01-08 07:31:52.000 008 22495.61 150.12 41466.69 88888.00 2024-01-08 07:31:53.000 008 22495.61 150.14 41466.77 88888.00 2024-01-08 07:31:54.000 008 22495.62 150.18 41466.79 88888.00 2024-01-08 07:31:55.000 008 22495.60 150.22 41466.73 47560.64 2024-01-08 07:31:56.000 008 22495.56 150.20 41466.69 88888.00 2024-01-08 07:31:57.000 008 22495.53 150.17 41466.69 88888.00 2024-01-08 07:31:58.000 008 22495.56 150.17 41466.70 88888.00 2024-01-08 07:31:59.000 008 22495.56 150.18 41466.72 88888.00 2024-01-08 07:32:00.000 008 22495.55 150.16 41466.76 47560.64 2024-01-08 07:32:01.000 008 22495.57 150.15 41466.83 88888.00 2024-01-08 07:32:02.000 008 22495.61 150.20 41466.90 88888.00 2024-01-08 07:32:03.000 008 22495.62 150.28 41466.92 88888.00 2024-01-08 07:32:04.000 008 22495.59 150.29 41466.89 88888.00 2024-01-08 07:32:05.000 008 22495.56 150.21 41466.85 47560.62 2024-01-08 07:32:06.000 008 22495.54 150.15 41466.77 88888.00 2024-01-08 07:32:07.000 008 22495.56 150.16 41466.69 88888.00 2024-01-08 07:32:08.000 008 22495.56 150.19 41466.69 88888.00 2024-01-08 07:32:09.000 008 22495.57 150.24 41466.73 88888.00 2024-01-08 07:32:10.000 008 22495.57 150.28 41466.70 47560.60 2024-01-08 07:32:11.000 008 22495.54 150.30 41466.67 88888.00 2024-01-08 07:32:12.000 008 22495.47 150.31 41466.69 88888.00 2024-01-08 07:32:13.000 008 22495.41 150.31 41466.71 88888.00 2024-01-08 07:32:14.000 008 22495.44 150.34 41466.74 88888.00 2024-01-08 07:32:15.000 008 22495.50 150.36 41466.77 47560.59 2024-01-08 07:32:16.000 008 22495.52 150.32 41466.77 88888.00 2024-01-08 07:32:17.000 008 22495.49 150.29 41466.75 88888.00 2024-01-08 07:32:18.000 008 22495.46 150.29 41466.69 88888.00 2024-01-08 07:32:19.000 008 22495.50 150.33 41466.59 88888.00 2024-01-08 07:32:20.000 008 22495.53 150.34 41466.55 47560.60 2024-01-08 07:32:21.000 008 22495.49 150.29 41466.62 88888.00 2024-01-08 07:32:22.000 008 22495.46 150.27 41466.69 88888.00 2024-01-08 07:32:23.000 008 22495.47 150.30 41466.71 88888.00 2024-01-08 07:32:24.000 008 22495.48 150.36 41466.71 88888.00 2024-01-08 07:32:25.000 008 22495.47 150.35 41466.71 47560.66 2024-01-08 07:32:26.000 008 22495.45 150.27 41466.74 88888.00 2024-01-08 07:32:27.000 008 22495.47 150.23 41466.83 88888.00 2024-01-08 07:32:28.000 008 22495.50 150.22 41466.88 88888.00 2024-01-08 07:32:29.000 008 22495.52 150.22 41466.85 88888.00 2024-01-08 07:32:30.000 008 22495.52 150.20 41466.77 47560.68 2024-01-08 07:32:31.000 008 22495.51 150.15 41466.73 88888.00 2024-01-08 07:32:32.000 008 22495.50 150.11 41466.73 88888.00 2024-01-08 07:32:33.000 008 22495.49 150.11 41466.74 88888.00 2024-01-08 07:32:34.000 008 22495.51 150.11 41466.76 88888.00 2024-01-08 07:32:35.000 008 22495.57 150.08 41466.79 47560.70 2024-01-08 07:32:36.000 008 22495.66 150.07 41466.82 88888.00 2024-01-08 07:32:37.000 008 22495.71 150.07 41466.79 88888.00 2024-01-08 07:32:38.000 008 22495.69 150.05 41466.68 88888.00 2024-01-08 07:32:39.000 008 22495.63 150.05 41466.66 88888.00 2024-01-08 07:32:40.000 008 22495.63 150.09 41466.74 47560.70 2024-01-08 07:32:41.000 008 22495.67 150.13 41466.74 88888.00 2024-01-08 07:32:42.000 008 22495.70 150.16 41466.72 88888.00 2024-01-08 07:32:43.000 008 22495.72 150.16 41466.81 88888.00 2024-01-08 07:32:44.000 008 22495.73 150.15 41466.88 88888.00 2024-01-08 07:32:45.000 008 22495.72 150.12 41466.82 47560.67 2024-01-08 07:32:46.000 008 22495.67 150.10 41466.73 88888.00 2024-01-08 07:32:47.000 008 22495.64 150.10 41466.72 88888.00 2024-01-08 07:32:48.000 008 22495.65 150.15 41466.78 88888.00 2024-01-08 07:32:49.000 008 22495.66 150.22 41466.87 88888.00 2024-01-08 07:32:50.000 008 22495.63 150.29 41466.96 47560.64 2024-01-08 07:32:51.000 008 22495.58 150.26 41466.99 88888.00 2024-01-08 07:32:52.000 008 22495.59 150.19 41466.94 88888.00 2024-01-08 07:32:53.000 008 22495.58 150.18 41466.81 88888.00 2024-01-08 07:32:54.000 008 22495.52 150.21 41466.73 88888.00 2024-01-08 07:32:55.000 008 22495.47 150.22 41466.76 47560.62 2024-01-08 07:32:56.000 008 22495.49 150.24 41466.79 88888.00 2024-01-08 07:32:57.000 008 22495.53 150.25 41466.75 88888.00 2024-01-08 07:32:58.000 008 22495.56 150.28 41466.71 88888.00 2024-01-08 07:32:59.000 008 22495.55 150.32 41466.74 88888.00 2024-01-08 07:33:00.000 008 22495.51 150.32 41466.80 47560.61 2024-01-08 07:33:01.000 008 22495.47 150.27 41466.86 88888.00 2024-01-08 07:33:02.000 008 22495.47 150.25 41466.89 88888.00 2024-01-08 07:33:03.000 008 22495.54 150.29 41466.88 88888.00 2024-01-08 07:33:04.000 008 22495.63 150.33 41466.88 88888.00 2024-01-08 07:33:05.000 008 22495.64 150.35 41466.89 47560.62 2024-01-08 07:33:06.000 008 22495.56 150.37 41466.94 88888.00 2024-01-08 07:33:07.000 008 22495.50 150.36 41466.98 88888.00 2024-01-08 07:33:08.000 008 22495.49 150.34 41466.95 88888.00 2024-01-08 07:33:09.000 008 22495.55 150.37 41466.91 88888.00 2024-01-08 07:33:10.000 008 22495.61 150.41 41466.94 47560.60 2024-01-08 07:33:11.000 008 22495.61 150.42 41467.02 88888.00 2024-01-08 07:33:12.000 008 22495.58 150.39 41467.10 88888.00 2024-01-08 07:33:13.000 008 22495.54 150.38 41467.11 88888.00 2024-01-08 07:33:14.000 008 22495.51 150.41 41466.99 88888.00 2024-01-08 07:33:15.000 008 22495.49 150.44 41466.87 47560.62 2024-01-08 07:33:16.000 008 22495.48 150.42 41466.82 88888.00 2024-01-08 07:33:17.000 008 22495.48 150.41 41466.82 88888.00 2024-01-08 07:33:18.000 008 22495.47 150.43 41466.82 88888.00 2024-01-08 07:33:19.000 008 22495.41 150.45 41466.80 88888.00 2024-01-08 07:33:20.000 008 22495.38 150.45 41466.84 47560.61 2024-01-08 07:33:21.000 008 22495.41 150.43 41466.90 88888.00 2024-01-08 07:33:22.000 008 22495.47 150.42 41466.91 88888.00 2024-01-08 07:33:23.000 008 22495.52 150.45 41466.91 88888.00 2024-01-08 07:33:24.000 008 22495.53 150.49 41466.90 88888.00 2024-01-08 07:33:25.000 008 22495.53 150.52 41466.88 47560.61 2024-01-08 07:33:26.000 008 22495.50 150.51 41466.88 88888.00 2024-01-08 07:33:27.000 008 22495.48 150.50 41466.98 88888.00 2024-01-08 07:33:28.000 008 22495.49 150.51 41467.07 88888.00 2024-01-08 07:33:29.000 008 22495.51 150.50 41467.03 88888.00 2024-01-08 07:33:30.000 008 22495.50 150.46 41466.91 47560.62 2024-01-08 07:33:31.000 008 22495.48 150.44 41466.91 88888.00 2024-01-08 07:33:32.000 008 22495.46 150.46 41467.00 88888.00 2024-01-08 07:33:33.000 008 22495.45 150.49 41467.04 88888.00 2024-01-08 07:33:34.000 008 22495.48 150.52 41467.02 88888.00 2024-01-08 07:33:35.000 008 22495.52 150.53 41467.01 47560.59 2024-01-08 07:33:36.000 008 22495.54 150.52 41466.96 88888.00 2024-01-08 07:33:37.000 008 22495.55 150.50 41466.88 88888.00 2024-01-08 07:33:38.000 008 22495.55 150.49 41466.82 88888.00 2024-01-08 07:33:39.000 008 22495.55 150.51 41466.82 88888.00 2024-01-08 07:33:40.000 008 22495.53 150.54 41466.79 47560.61 2024-01-08 07:33:41.000 008 22495.50 150.51 41466.73 88888.00 2024-01-08 07:33:42.000 008 22495.50 150.47 41466.77 88888.00 2024-01-08 07:33:43.000 008 22495.53 150.47 41466.94 88888.00 2024-01-08 07:33:44.000 008 22495.53 150.47 41467.09 88888.00 2024-01-08 07:33:45.000 008 22495.53 150.48 41467.12 47560.63 2024-01-08 07:33:46.000 008 22495.56 150.50 41467.10 88888.00 2024-01-08 07:33:47.000 008 22495.55 150.50 41467.10 88888.00 2024-01-08 07:33:48.000 008 22495.54 150.49 41467.06 88888.00 2024-01-08 07:33:49.000 008 22495.56 150.51 41467.02 88888.00 2024-01-08 07:33:50.000 008 22495.59 150.55 41466.98 47560.66 2024-01-08 07:33:51.000 008 22495.59 150.55 41466.97 88888.00 2024-01-08 07:33:52.000 008 22495.59 150.52 41466.98 88888.00 2024-01-08 07:33:53.000 008 22495.60 150.52 41467.02 88888.00 2024-01-08 07:33:54.000 008 22495.59 150.56 41467.04 88888.00 2024-01-08 07:33:55.000 008 22495.58 150.55 41466.99 47560.66 2024-01-08 07:33:56.000 008 22495.60 150.48 41466.93 88888.00 2024-01-08 07:33:57.000 008 22495.63 150.43 41466.91 88888.00 2024-01-08 07:33:58.000 008 22495.65 150.42 41466.95 88888.00 2024-01-08 07:33:59.000 008 22495.68 150.48 41466.99 88888.00 2024-01-08 07:34:00.000 008 22495.68 150.56 41467.02 47560.68 2024-01-08 07:34:01.000 008 22495.64 150.57 41467.03 88888.00 2024-01-08 07:34:02.000 008 22495.61 150.54 41467.00 88888.00 2024-01-08 07:34:03.000 008 22495.61 150.52 41466.99 88888.00 2024-01-08 07:34:04.000 008 22495.60 150.51 41467.04 88888.00 2024-01-08 07:34:05.000 008 22495.59 150.50 41467.09 47560.65 2024-01-08 07:34:06.000 008 22495.60 150.47 41467.10 88888.00 2024-01-08 07:34:07.000 008 22495.63 150.43 41467.05 88888.00 2024-01-08 07:34:08.000 008 22495.65 150.41 41466.97 88888.00 2024-01-08 07:34:09.000 008 22495.65 150.43 41466.94 88888.00 2024-01-08 07:34:10.000 008 22495.57 150.46 41466.99 47560.66 2024-01-08 07:34:11.000 008 22495.47 150.44 41467.01 88888.00 2024-01-08 07:34:12.000 008 22495.40 150.41 41466.96 88888.00 2024-01-08 07:34:13.000 008 22495.36 150.41 41466.94 88888.00 2024-01-08 07:34:14.000 008 22495.35 150.48 41466.94 88888.00 2024-01-08 07:34:15.000 008 22495.41 150.55 41466.94 47560.66 2024-01-08 07:34:16.000 008 22495.50 150.56 41466.94 88888.00 2024-01-08 07:34:17.000 008 22495.54 150.55 41466.97 88888.00 2024-01-08 07:34:18.000 008 22495.53 150.56 41467.01 88888.00 2024-01-08 07:34:19.000 008 22495.54 150.58 41466.99 88888.00 2024-01-08 07:34:20.000 008 22495.57 150.58 41466.89 47560.63 2024-01-08 07:34:21.000 008 22495.58 150.56 41466.82 88888.00 2024-01-08 07:34:22.000 008 22495.56 150.53 41466.84 88888.00 2024-01-08 07:34:23.000 008 22495.55 150.51 41466.92 88888.00 2024-01-08 07:34:24.000 008 22495.54 150.53 41467.00 88888.00 2024-01-08 07:34:25.000 008 22495.53 150.56 41467.09 47560.63 2024-01-08 07:34:26.000 008 22495.53 150.54 41467.11 88888.00 2024-01-08 07:34:27.000 008 22495.56 150.51 41467.04 88888.00 2024-01-08 07:34:28.000 008 22495.59 150.53 41466.98 88888.00 2024-01-08 07:34:29.000 008 22495.61 150.52 41467.01 88888.00 2024-01-08 07:34:30.000 008 22495.61 150.49 41467.04 47560.69 2024-01-08 07:34:31.000 008 22495.62 150.48 41467.02 88888.00 2024-01-08 07:34:32.000 008 22495.63 150.48 41466.96 88888.00 2024-01-08 07:34:33.000 008 22495.65 150.47 41466.93 88888.00 2024-01-08 07:34:34.000 008 22495.69 150.50 41466.99 88888.00 2024-01-08 07:34:35.000 008 22495.73 150.54 41467.10 47560.71 2024-01-08 07:34:36.000 008 22495.72 150.54 41467.13 88888.00 2024-01-08 07:34:37.000 008 22495.67 150.49 41467.05 88888.00 2024-01-08 07:34:38.000 008 22495.68 150.45 41466.97 88888.00 2024-01-08 07:34:39.000 008 22495.72 150.43 41466.93 88888.00 2024-01-08 07:34:40.000 008 22495.75 150.41 41466.89 47560.73 2024-01-08 07:34:41.000 008 22495.77 150.41 41466.88 88888.00 2024-01-08 07:34:42.000 008 22495.77 150.47 41466.86 88888.00 2024-01-08 07:34:43.000 008 22495.76 150.52 41466.90 88888.00 2024-01-08 07:34:44.000 008 22495.76 150.54 41466.96 88888.00 2024-01-08 07:34:45.000 008 22495.76 150.53 41466.97 47560.75 2024-01-08 07:34:46.000 008 22495.76 150.52 41466.96 88888.00 2024-01-08 07:34:47.000 008 22495.78 150.51 41467.00 88888.00 2024-01-08 07:34:48.000 008 22495.81 150.52 41467.03 88888.00 2024-01-08 07:34:49.000 008 22495.83 150.55 41467.07 88888.00 2024-01-08 07:34:50.000 008 22495.82 150.54 41467.12 47560.78 2024-01-08 07:34:51.000 008 22495.77 150.51 41467.09 88888.00 2024-01-08 07:34:52.000 008 22495.77 150.51 41467.07 88888.00 2024-01-08 07:34:53.000 008 22495.79 150.54 41467.09 88888.00 2024-01-08 07:34:54.000 008 22495.79 150.53 41467.02 88888.00 2024-01-08 07:34:55.000 008 22495.76 150.49 41466.87 47560.74 2024-01-08 07:34:56.000 008 22495.72 150.46 41466.78 88888.00 2024-01-08 07:34:57.000 008 22495.71 150.48 41466.80 88888.00 2024-01-08 07:34:58.000 008 22495.72 150.57 41466.89 88888.00 2024-01-08 07:34:59.000 008 22495.72 150.63 41466.97 88888.00 2024-01-08 07:35:00.000 008 22495.68 150.59 41466.98 47560.73 2024-01-08 07:35:01.000 008 22495.60 150.53 41466.93 88888.00 2024-01-08 07:35:02.000 008 22495.58 150.55 41466.86 88888.00 2024-01-08 07:35:03.000 008 22495.61 150.59 41466.82 88888.00 2024-01-08 07:35:04.000 008 22495.62 150.59 41466.80 88888.00 2024-01-08 07:35:05.000 008 22495.60 150.59 41466.89 47560.70 2024-01-08 07:35:06.000 008 22495.59 150.60 41467.01 88888.00 2024-01-08 07:35:07.000 008 22495.60 150.61 41466.98 88888.00 2024-01-08 07:35:08.000 008 22495.61 150.63 41466.86 88888.00 2024-01-08 07:35:09.000 008 22495.64 150.66 41466.81 88888.00 2024-01-08 07:35:10.000 008 22495.65 150.69 41466.79 47560.71 2024-01-08 07:35:11.000 008 22495.62 150.68 41466.75 88888.00 2024-01-08 07:35:12.000 008 22495.60 150.64 41466.75 88888.00 2024-01-08 07:35:13.000 008 22495.62 150.63 41466.85 88888.00 2024-01-08 07:35:14.000 008 22495.67 150.68 41466.94 88888.00 2024-01-08 07:35:15.000 008 22495.69 150.72 41466.91 47560.71 2024-01-08 07:35:16.000 008 22495.68 150.70 41466.87 88888.00 2024-01-08 07:35:17.000 008 22495.69 150.67 41466.89 88888.00 2024-01-08 07:35:18.000 008 22495.72 150.64 41466.94 88888.00 2024-01-08 07:35:19.000 008 22495.74 150.61 41466.96 88888.00 2024-01-08 07:35:20.000 008 22495.75 150.61 41466.95 47560.75 2024-01-08 07:35:21.000 008 22495.75 150.64 41466.93 88888.00 2024-01-08 07:35:22.000 008 22495.77 150.67 41466.94 88888.00 2024-01-08 07:35:23.000 008 22495.77 150.69 41466.96 88888.00 2024-01-08 07:35:24.000 008 22495.73 150.69 41466.89 88888.00 2024-01-08 07:35:25.000 008 22495.74 150.68 41466.83 47560.79 2024-01-08 07:35:26.000 008 22495.81 150.65 41466.87 88888.00 2024-01-08 07:35:27.000 008 22495.85 150.60 41466.96 88888.00 2024-01-08 07:35:28.000 008 22495.85 150.54 41466.99 88888.00 2024-01-08 07:35:29.000 008 22495.85 150.51 41466.98 88888.00 2024-01-08 07:35:30.000 008 22495.85 150.48 41466.97 47560.83 2024-01-08 07:35:31.000 008 22495.83 150.46 41466.95 88888.00 2024-01-08 07:35:32.000 008 22495.82 150.47 41466.96 88888.00 2024-01-08 07:35:33.000 008 22495.84 150.53 41467.02 88888.00 2024-01-08 07:35:34.000 008 22495.87 150.56 41467.08 88888.00 2024-01-08 07:35:35.000 008 22495.88 150.52 41467.09 47560.82 2024-01-08 07:35:36.000 008 22495.87 150.48 41467.06 88888.00 2024-01-08 07:35:37.000 008 22495.87 150.46 41466.99 88888.00 2024-01-08 07:35:38.000 008 22495.87 150.47 41466.87 88888.00 2024-01-08 07:35:39.000 008 22495.85 150.48 41466.75 88888.00 2024-01-08 07:35:40.000 008 22495.83 150.51 41466.71 47560.83 2024-01-08 07:35:41.000 008 22495.81 150.56 41466.73 88888.00 2024-01-08 07:35:42.000 008 22495.79 150.59 41466.79 88888.00 2024-01-08 07:35:43.000 008 22495.82 150.60 41466.90 88888.00 2024-01-08 07:35:44.000 008 22495.85 150.61 41467.09 88888.00 2024-01-08 07:35:45.000 008 22495.83 150.62 41467.15 47560.82 2024-01-08 07:35:46.000 008 22495.74 150.60 41467.11 88888.00 2024-01-08 07:35:47.000 008 22495.67 150.56 41467.04 88888.00 2024-01-08 07:35:48.000 008 22495.67 150.54 41467.02 88888.00 2024-01-08 07:35:49.000 008 22495.70 150.57 41467.05 88888.00 2024-01-08 07:35:50.000 008 22495.71 150.61 41467.11 47560.80 2024-01-08 07:35:51.000 008 22495.70 150.60 41467.18 88888.00 2024-01-08 07:35:52.000 008 22495.68 150.58 41467.22 88888.00 2024-01-08 07:35:53.000 008 22495.67 150.58 41467.21 88888.00 2024-01-08 07:35:54.000 008 22495.71 150.59 41467.20 88888.00 2024-01-08 07:35:55.000 008 22495.73 150.58 41467.23 47560.79 2024-01-08 07:35:56.000 008 22495.72 150.58 41467.23 88888.00 2024-01-08 07:35:57.000 008 22495.69 150.58 41467.13 88888.00 2024-01-08 07:35:58.000 008 22495.68 150.57 41467.01 88888.00 2024-01-08 07:35:59.000 008 22495.67 150.54 41466.93 88888.00 2024-01-08 07:36:00.000 008 22495.66 150.50 41466.89 47560.79 2024-01-08 07:36:01.000 008 22495.67 150.48 41466.89 88888.00 2024-01-08 07:36:02.000 008 22495.72 150.50 41466.89 88888.00 2024-01-08 07:36:03.000 008 22495.77 150.53 41466.90 88888.00 2024-01-08 07:36:04.000 008 22495.82 150.54 41466.95 88888.00 2024-01-08 07:36:05.000 008 22495.85 150.57 41467.06 47560.80 2024-01-08 07:36:06.000 008 22495.84 150.61 41467.16 88888.00 2024-01-08 07:36:07.000 008 22495.78 150.62 41467.16 88888.00 2024-01-08 07:36:08.000 008 22495.76 150.59 41467.05 88888.00 2024-01-08 07:36:09.000 008 22495.79 150.58 41466.94 88888.00 2024-01-08 07:36:10.000 008 22495.80 150.60 41466.91 47560.79 2024-01-08 07:36:11.000 008 22495.77 150.63 41466.91 88888.00 2024-01-08 07:36:12.000 008 22495.78 150.65 41466.94 88888.00 2024-01-08 07:36:13.000 008 22495.81 150.66 41466.96 88888.00 2024-01-08 07:36:14.000 008 22495.79 150.66 41466.94 88888.00 2024-01-08 07:36:15.000 008 22495.73 150.63 41466.95 47560.82 2024-01-08 07:36:16.000 008 22495.72 150.56 41466.94 88888.00 2024-01-08 07:36:17.000 008 22495.76 150.50 41466.89 88888.00 2024-01-08 07:36:18.000 008 22495.80 150.50 41466.90 88888.00 2024-01-08 07:36:19.000 008 22495.84 150.53 41466.96 88888.00 2024-01-08 07:36:20.000 008 22495.84 150.57 41467.00 47560.82 2024-01-08 07:36:21.000 008 22495.82 150.56 41467.02 88888.00 2024-01-08 07:36:22.000 008 22495.82 150.51 41467.05 88888.00 2024-01-08 07:36:23.000 008 22495.85 150.50 41467.07 88888.00 2024-01-08 07:36:24.000 008 22495.88 150.55 41467.06 88888.00 2024-01-08 07:36:25.000 008 22495.90 150.59 41467.06 47560.87 2024-01-08 07:36:26.000 008 22495.87 150.56 41467.09 88888.00 2024-01-08 07:36:27.000 008 22495.81 150.50 41467.05 88888.00 2024-01-08 07:36:28.000 008 22495.78 150.50 41466.98 88888.00 2024-01-08 07:36:29.000 008 22495.81 150.53 41466.95 88888.00 2024-01-08 07:36:30.000 008 22495.83 150.56 41466.94 47560.85 2024-01-08 07:36:31.000 008 22495.80 150.58 41466.91 88888.00 2024-01-08 07:36:32.000 008 22495.78 150.59 41466.88 88888.00 2024-01-08 07:36:33.000 008 22495.79 150.60 41466.86 88888.00 2024-01-08 07:36:34.000 008 22495.83 150.60 41466.90 88888.00 2024-01-08 07:36:35.000 008 22495.86 150.60 41466.94 47560.86 2024-01-08 07:36:36.000 008 22495.86 150.60 41466.91 88888.00 2024-01-08 07:36:37.000 008 22495.84 150.63 41466.90 88888.00 2024-01-08 07:36:38.000 008 22495.81 150.66 41466.95 88888.00 2024-01-08 07:36:39.000 008 22495.81 150.68 41466.94 88888.00 2024-01-08 07:36:40.000 008 22495.84 150.66 41466.91 47560.87 2024-01-08 07:36:41.000 008 22495.86 150.62 41466.90 88888.00 2024-01-08 07:36:42.000 008 22495.85 150.61 41466.82 88888.00 2024-01-08 07:36:43.000 008 22495.82 150.63 41466.79 88888.00 2024-01-08 07:36:44.000 008 22495.81 150.66 41466.85 88888.00 2024-01-08 07:36:45.000 008 22495.81 150.66 41466.93 47560.89 2024-01-08 07:36:46.000 008 22495.81 150.65 41466.94 88888.00 2024-01-08 07:36:47.000 008 22495.82 150.63 41466.93 88888.00 2024-01-08 07:36:48.000 008 22495.88 150.62 41467.02 88888.00 2024-01-08 07:36:49.000 008 22495.93 150.63 41467.11 88888.00 2024-01-08 07:36:50.000 008 22495.97 150.63 41467.07 47560.88 2024-01-08 07:36:51.000 008 22495.98 150.65 41467.01 88888.00 2024-01-08 07:36:52.000 008 22495.98 150.67 41467.02 88888.00 2024-01-08 07:36:53.000 008 22495.96 150.65 41467.04 88888.00 2024-01-08 07:36:54.000 008 22495.92 150.61 41467.00 88888.00 2024-01-08 07:36:55.000 008 22495.90 150.56 41467.02 47560.92 2024-01-08 07:36:56.000 008 22495.89 150.51 41467.09 88888.00 2024-01-08 07:36:57.000 008 22495.91 150.51 41467.14 88888.00 2024-01-08 07:36:58.000 008 22495.96 150.55 41467.18 88888.00 2024-01-08 07:36:59.000 008 22496.00 150.56 41467.19 88888.00 2024-01-08 07:37:00.000 008 22495.98 150.51 41467.09 47560.94 2024-01-08 07:37:01.000 008 22495.94 150.47 41467.00 88888.00 2024-01-08 07:37:02.000 008 22495.94 150.47 41467.01 88888.00 2024-01-08 07:37:03.000 008 22495.98 150.50 41467.05 88888.00 2024-01-08 07:37:04.000 008 22496.00 150.51 41467.04 88888.00 2024-01-08 07:37:05.000 008 22496.00 150.52 41467.05 47560.96 2024-01-08 07:37:06.000 008 22495.99 150.53 41467.11 88888.00 2024-01-08 07:37:07.000 008 22496.00 150.55 41467.09 88888.00 2024-01-08 07:37:08.000 008 22496.00 150.59 41467.04 88888.00 2024-01-08 07:37:09.000 008 22495.98 150.65 41467.06 88888.00 2024-01-08 07:37:10.000 008 22496.00 150.68 41467.14 47560.98 2024-01-08 07:37:11.000 008 22496.04 150.67 41467.16 88888.00 2024-01-08 07:37:12.000 008 22496.07 150.63 41467.16 88888.00 2024-01-08 07:37:13.000 008 22496.10 150.61 41467.15 88888.00 2024-01-08 07:37:14.000 008 22496.10 150.66 41467.07 88888.00 2024-01-08 07:37:15.000 008 22496.05 150.71 41466.97 47560.98 2024-01-08 07:37:16.000 008 22496.02 150.77 41466.95 88888.00 2024-01-08 07:37:17.000 008 22496.06 150.82 41467.02 88888.00 2024-01-08 07:37:18.000 008 22496.11 150.82 41467.05 88888.00 2024-01-08 07:37:19.000 008 22496.12 150.80 41467.02 88888.00 2024-01-08 07:37:20.000 008 22496.09 150.78 41467.00 47560.95 2024-01-08 07:37:21.000 008 22496.06 150.75 41467.02 88888.00 2024-01-08 07:37:22.000 008 22496.02 150.72 41466.98 88888.00 2024-01-08 07:37:23.000 008 22495.98 150.72 41466.96 88888.00 2024-01-08 07:37:24.000 008 22495.97 150.75 41467.04 88888.00 2024-01-08 07:37:25.000 008 22495.98 150.76 41467.09 47560.98 2024-01-08 07:37:26.000 008 22495.98 150.75 41467.04 88888.00 2024-01-08 07:37:27.000 008 22495.94 150.74 41466.96 88888.00 2024-01-08 07:37:28.000 008 22495.93 150.79 41466.95 88888.00 2024-01-08 07:37:29.000 008 22496.01 150.88 41467.06 88888.00 2024-01-08 07:37:30.000 008 22496.07 150.89 41467.15 47560.98 2024-01-08 07:37:31.000 008 22496.03 150.83 41467.07 88888.00 2024-01-08 07:37:32.000 008 22495.98 150.84 41466.96 88888.00 2024-01-08 07:37:33.000 008 22496.02 150.90 41466.89 88888.00 2024-01-08 07:37:34.000 008 22496.05 150.90 41466.84 88888.00 2024-01-08 07:37:35.000 008 22496.06 150.85 41466.84 47560.98 2024-01-08 07:37:36.000 008 22496.07 150.81 41466.88 88888.00 2024-01-08 07:37:37.000 008 22496.04 150.81 41466.94 88888.00 2024-01-08 07:37:38.000 008 22495.96 150.81 41466.94 88888.00 2024-01-08 07:37:39.000 008 22495.92 150.81 41466.91 88888.00 2024-01-08 07:37:40.000 008 22495.94 150.79 41466.91 47560.99 2024-01-08 07:37:41.000 008 22495.97 150.76 41466.89 88888.00 2024-01-08 07:37:42.000 008 22495.94 150.70 41466.83 88888.00 2024-01-08 07:37:43.000 008 22495.91 150.69 41466.82 88888.00 2024-01-08 07:37:44.000 008 22495.92 150.77 41466.91 88888.00 2024-01-08 07:37:45.000 008 22495.94 150.81 41466.98 47561.02 2024-01-08 07:37:46.000 008 22495.99 150.76 41466.97 88888.00 2024-01-08 07:37:47.000 008 22496.04 150.72 41466.96 88888.00 2024-01-08 07:37:48.000 008 22496.05 150.72 41466.95 88888.00 2024-01-08 07:37:49.000 008 22496.01 150.71 41466.91 88888.00 2024-01-08 07:37:50.000 008 22495.98 150.68 41466.89 47561.06 2024-01-08 07:37:51.000 008 22495.98 150.66 41466.94 88888.00 2024-01-08 07:37:52.000 008 22496.05 150.64 41467.02 88888.00 2024-01-08 07:37:53.000 008 22496.12 150.61 41467.09 88888.00 2024-01-08 07:37:54.000 008 22496.16 150.61 41467.16 88888.00 2024-01-08 07:37:55.000 008 22496.16 150.64 41467.18 47561.04 2024-01-08 07:37:56.000 008 22496.12 150.66 41467.10 88888.00 2024-01-08 07:37:57.000 008 22496.06 150.72 41467.02 88888.00 2024-01-08 07:37:58.000 008 22496.06 150.76 41467.08 88888.00 2024-01-08 07:37:59.000 008 22496.13 150.76 41467.13 88888.00 2024-01-08 07:38:00.000 008 22496.15 150.71 41467.06 47561.11 2024-01-08 07:38:01.000 008 22496.12 150.65 41467.03 88888.00 2024-01-08 07:38:02.000 008 22496.08 150.66 41467.06 88888.00 2024-01-08 07:38:03.000 008 22496.06 150.69 41467.00 88888.00 2024-01-08 07:38:04.000 008 22496.07 150.71 41466.86 88888.00 2024-01-08 07:38:05.000 008 22496.09 150.72 41466.79 47561.09 2024-01-08 07:38:06.000 008 22496.08 150.74 41466.89 88888.00 2024-01-08 07:38:07.000 008 22496.07 150.72 41467.02 88888.00 2024-01-08 07:38:08.000 008 22496.08 150.69 41467.06 88888.00 2024-01-08 07:38:09.000 008 22496.10 150.69 41467.08 88888.00 2024-01-08 07:38:10.000 008 22496.11 150.69 41467.17 47561.11 2024-01-08 07:38:11.000 008 22496.10 150.71 41467.23 88888.00 2024-01-08 07:38:12.000 008 22496.07 150.74 41467.12 88888.00 2024-01-08 07:38:13.000 008 22496.03 150.77 41466.97 88888.00 2024-01-08 07:38:14.000 008 22496.05 150.77 41466.98 88888.00 2024-01-08 07:38:15.000 008 22496.07 150.79 41467.05 47561.12 2024-01-08 07:38:16.000 008 22496.07 150.80 41467.11 88888.00 2024-01-08 07:38:17.000 008 22496.08 150.84 41467.16 88888.00 2024-01-08 07:38:18.000 008 22496.10 150.90 41467.20 88888.00 2024-01-08 07:38:19.000 008 22496.08 150.93 41467.24 88888.00 2024-01-08 07:38:20.000 008 22496.05 150.88 41467.26 47561.11 2024-01-08 07:38:21.000 008 22496.01 150.84 41467.20 88888.00 2024-01-08 07:38:22.000 008 22495.97 150.82 41467.16 88888.00 2024-01-08 07:38:23.000 008 22495.97 150.80 41467.17 88888.00 2024-01-08 07:38:24.000 008 22496.01 150.84 41467.14 88888.00 2024-01-08 07:38:25.000 008 22496.03 150.93 41467.18 47561.08 2024-01-08 07:38:26.000 008 22496.01 150.97 41467.27 88888.00 2024-01-08 07:38:27.000 008 22495.98 150.95 41467.30 88888.00 2024-01-08 07:38:28.000 008 22495.99 150.94 41467.28 88888.00 2024-01-08 07:38:29.000 008 22496.00 150.95 41467.29 88888.00 2024-01-08 07:38:30.000 008 22496.00 150.97 41467.29 47561.09 2024-01-08 07:38:31.000 008 22496.01 150.94 41467.21 88888.00 2024-01-08 07:38:32.000 008 22496.01 150.88 41467.14 88888.00 2024-01-08 07:38:33.000 008 22496.00 150.87 41467.16 88888.00 2024-01-08 07:38:34.000 008 22496.00 150.90 41467.19 88888.00 2024-01-08 07:38:35.000 008 22496.03 150.93 41467.21 47561.09 2024-01-08 07:38:36.000 008 22496.03 150.91 41467.21 88888.00 2024-01-08 07:38:37.000 008 22495.96 150.89 41467.19 88888.00 2024-01-08 07:38:38.000 008 22495.91 150.88 41467.18 88888.00 2024-01-08 07:38:39.000 008 22495.90 150.88 41467.18 88888.00 2024-01-08 07:38:40.000 008 22495.94 150.90 41467.19 47561.11 2024-01-08 07:38:41.000 008 22495.96 150.91 41467.21 88888.00 2024-01-08 07:38:42.000 008 22495.92 150.93 41467.22 88888.00 2024-01-08 07:38:43.000 008 22495.92 150.95 41467.32 88888.00 2024-01-08 07:38:44.000 008 22495.98 150.97 41467.47 88888.00 2024-01-08 07:38:45.000 008 22496.04 150.98 41467.53 47561.13 2024-01-08 07:38:46.000 008 22496.06 150.97 41467.49 88888.00 2024-01-08 07:38:47.000 008 22496.06 150.95 41467.44 88888.00 2024-01-08 07:38:48.000 008 22496.06 150.93 41467.40 88888.00 2024-01-08 07:38:49.000 008 22496.08 150.90 41467.36 88888.00 2024-01-08 07:38:50.000 008 22496.11 150.84 41467.31 47561.14 2024-01-08 07:38:51.000 008 22496.13 150.81 41467.27 88888.00 2024-01-08 07:38:52.000 008 22496.16 150.83 41467.29 88888.00 2024-01-08 07:38:53.000 008 22496.18 150.84 41467.30 88888.00 2024-01-08 07:38:54.000 008 22496.16 150.83 41467.29 88888.00 2024-01-08 07:38:55.000 008 22496.13 150.83 41467.27 47561.16 2024-01-08 07:38:56.000 008 22496.12 150.82 41467.19 88888.00 2024-01-08 07:38:57.000 008 22496.10 150.80 41467.12 88888.00 2024-01-08 07:38:58.000 008 22496.07 150.80 41467.14 88888.00 2024-01-08 07:38:59.000 008 22496.05 150.82 41467.20 88888.00 2024-01-08 07:39:00.000 008 22496.06 150.83 41467.24 47561.17 2024-01-08 07:39:01.000 008 22496.09 150.79 41467.23 88888.00 2024-01-08 07:39:02.000 008 22496.10 150.75 41467.23 88888.00 2024-01-08 07:39:03.000 008 22496.10 150.74 41467.27 88888.00 2024-01-08 07:39:04.000 008 22496.12 150.72 41467.25 88888.00 2024-01-08 07:39:05.000 008 22496.14 150.72 41467.19 47561.16 2024-01-08 07:39:06.000 008 22496.15 150.70 41467.19 88888.00 2024-01-08 07:39:07.000 008 22496.16 150.68 41467.22 88888.00 2024-01-08 07:39:08.000 008 22496.15 150.71 41467.27 88888.00 2024-01-08 07:39:09.000 008 22496.13 150.75 41467.31 88888.00 2024-01-08 07:39:10.000 008 22496.11 150.77 41467.34 47561.19 2024-01-08 07:39:11.000 008 22496.08 150.75 41467.33 88888.00 2024-01-08 07:39:12.000 008 22496.03 150.70 41467.28 88888.00 2024-01-08 07:39:13.000 008 22496.00 150.68 41467.22 88888.00 2024-01-08 07:39:14.000 008 22496.01 150.71 41467.19 88888.00 2024-01-08 07:39:15.000 008 22496.00 150.74 41467.19 47561.16 2024-01-08 07:39:16.000 008 22495.97 150.77 41467.18 88888.00 2024-01-08 07:39:17.000 008 22495.98 150.83 41467.19 88888.00 2024-01-08 07:39:18.000 008 22496.07 150.91 41467.22 88888.00 2024-01-08 07:39:19.000 008 22496.13 150.91 41467.20 88888.00 2024-01-08 07:39:20.000 008 22496.16 150.87 41467.19 47561.16 2024-01-08 07:39:21.000 008 22496.18 150.86 41467.25 88888.00 2024-01-08 07:39:22.000 008 22496.18 150.88 41467.29 88888.00 2024-01-08 07:39:23.000 008 22496.13 150.88 41467.24 88888.00 2024-01-08 07:39:24.000 008 22496.08 150.88 41467.15 88888.00 2024-01-08 07:39:25.000 008 22496.05 150.91 41467.10 47561.18 2024-01-08 07:39:26.000 008 22496.03 150.92 41467.06 88888.00 2024-01-08 07:39:27.000 008 22496.05 150.90 41467.02 88888.00 2024-01-08 07:39:28.000 008 22496.08 150.84 41466.99 88888.00 2024-01-08 07:39:29.000 008 22496.11 150.82 41467.04 88888.00 2024-01-08 07:39:30.000 008 22496.14 150.86 41467.18 47561.17 2024-01-08 07:39:31.000 008 22496.18 150.89 41467.27 88888.00 2024-01-08 07:39:32.000 008 22496.19 150.87 41467.23 88888.00 2024-01-08 07:39:33.000 008 22496.18 150.85 41467.18 88888.00 2024-01-08 07:39:34.000 008 22496.17 150.85 41467.21 88888.00 2024-01-08 07:39:35.000 008 22496.17 150.83 41467.29 47561.19 2024-01-08 07:39:36.000 008 22496.15 150.80 41467.31 88888.00 2024-01-08 07:39:37.000 008 22496.15 150.78 41467.28 88888.00 2024-01-08 07:39:38.000 008 22496.17 150.76 41467.26 88888.00 2024-01-08 07:39:39.000 008 22496.22 150.78 41467.29 88888.00 2024-01-08 07:39:40.000 008 22496.24 150.82 41467.35 47561.21 2024-01-08 07:39:41.000 008 22496.26 150.85 41467.35 88888.00 2024-01-08 07:39:42.000 008 22496.27 150.84 41467.27 88888.00 2024-01-08 07:39:43.000 008 22496.31 150.80 41467.23 88888.00 2024-01-08 07:39:44.000 008 22496.32 150.75 41467.22 88888.00 2024-01-08 07:39:45.000 008 22496.28 150.74 41467.14 47561.26 2024-01-08 07:39:46.000 008 22496.19 150.73 41467.02 88888.00 2024-01-08 07:39:47.000 008 22496.11 150.72 41466.94 88888.00 2024-01-08 07:39:48.000 008 22496.08 150.72 41466.91 88888.00 2024-01-08 07:39:49.000 008 22496.15 150.76 41466.94 88888.00 2024-01-08 07:39:50.000 008 22496.23 150.83 41467.07 47561.24 2024-01-08 07:39:51.000 008 22496.28 150.84 41467.25 88888.00 2024-01-08 07:39:52.000 008 22496.29 150.79 41467.32 88888.00 2024-01-08 07:39:53.000 008 22496.28 150.78 41467.27 88888.00 2024-01-08 07:39:54.000 008 22496.28 150.82 41467.21 88888.00 2024-01-08 07:39:55.000 008 22496.27 150.82 41467.18 47561.28 2024-01-08 07:39:56.000 008 22496.28 150.79 41467.21 88888.00 2024-01-08 07:39:57.000 008 22496.31 150.82 41467.25 88888.00 2024-01-08 07:39:58.000 008 22496.32 150.87 41467.26 88888.00 2024-01-08 07:39:59.000 008 22496.31 150.88 41467.23 88888.00 2024-01-08 07:40:00.000 008 22496.27 150.80 41467.19 47561.28 2024-01-08 07:40:01.000 008 22496.22 150.72 41467.12 88888.00 2024-01-08 07:40:02.000 008 22496.17 150.70 41467.09 88888.00 2024-01-08 07:40:03.000 008 22496.16 150.74 41467.11 88888.00 2024-01-08 07:40:04.000 008 22496.17 150.79 41467.11 88888.00 2024-01-08 07:40:05.000 008 22496.19 150.84 41467.14 47561.27 2024-01-08 07:40:06.000 008 22496.26 150.86 41467.18 88888.00 2024-01-08 07:40:07.000 008 22496.35 150.90 41467.21 88888.00 2024-01-08 07:40:08.000 008 22496.38 150.93 41467.25 88888.00 2024-01-08 07:40:09.000 008 22496.32 150.91 41467.24 88888.00 2024-01-08 07:40:10.000 008 22496.24 150.85 41467.19 47561.24 2024-01-08 07:40:11.000 008 22496.18 150.80 41467.17 88888.00 2024-01-08 07:40:12.000 008 22496.18 150.77 41467.16 88888.00 2024-01-08 07:40:13.000 008 22496.19 150.73 41467.11 88888.00 2024-01-08 07:40:14.000 008 22496.16 150.71 41466.99 88888.00 2024-01-08 07:40:15.000 008 22496.10 150.75 41466.94 47561.24 2024-01-08 07:40:16.000 008 22496.11 150.79 41467.05 88888.00 2024-01-08 07:40:17.000 008 22496.13 150.79 41467.17 88888.00 2024-01-08 07:40:18.000 008 22496.10 150.78 41467.18 88888.00 2024-01-08 07:40:19.000 008 22496.10 150.77 41467.24 88888.00 2024-01-08 07:40:20.000 008 22496.13 150.76 41467.36 47561.24 2024-01-08 07:40:21.000 008 22496.15 150.72 41467.38 88888.00 2024-01-08 07:40:22.000 008 22496.18 150.68 41467.33 88888.00 2024-01-08 07:40:23.000 008 22496.18 150.68 41467.29 88888.00 2024-01-08 07:40:24.000 008 22496.15 150.73 41467.28 88888.00 2024-01-08 07:40:25.000 008 22496.15 150.75 41467.34 47561.24 2024-01-08 07:40:26.000 008 22496.19 150.72 41467.39 88888.00 2024-01-08 07:40:27.000 008 22496.19 150.69 41467.33 88888.00 2024-01-08 07:40:28.000 008 22496.15 150.71 41467.25 88888.00 2024-01-08 07:40:29.000 008 22496.12 150.77 41467.25 88888.00 2024-01-08 07:40:30.000 008 22496.10 150.78 41467.25 47561.23 2024-01-08 07:40:31.000 008 22496.07 150.74 41467.24 88888.00 2024-01-08 07:40:32.000 008 22496.03 150.74 41467.21 88888.00 2024-01-08 07:40:33.000 008 22496.03 150.79 41467.16 88888.00 2024-01-08 07:40:34.000 008 22496.06 150.83 41467.19 88888.00 2024-01-08 07:40:35.000 008 22496.06 150.80 41467.29 47561.24 2024-01-08 07:40:36.000 008 22496.04 150.75 41467.28 88888.00 2024-01-08 07:40:37.000 008 22496.09 150.77 41467.20 88888.00 2024-01-08 07:40:38.000 008 22496.17 150.81 41467.12 88888.00 2024-01-08 07:40:39.000 008 22496.20 150.83 41467.05 88888.00 2024-01-08 07:40:40.000 008 22496.18 150.81 41467.05 47561.23 2024-01-08 07:40:41.000 008 22496.16 150.79 41467.10 88888.00 2024-01-08 07:40:42.000 008 22496.13 150.76 41467.07 88888.00 2024-01-08 07:40:43.000 008 22496.10 150.76 41466.96 88888.00 2024-01-08 07:40:44.000 008 22496.11 150.79 41466.86 88888.00 2024-01-08 07:40:45.000 008 22496.13 150.84 41466.88 47561.23 2024-01-08 07:40:46.000 008 22496.12 150.83 41466.95 88888.00 2024-01-08 07:40:47.000 008 22496.09 150.79 41466.99 88888.00 2024-01-08 07:40:48.000 008 22496.09 150.78 41466.98 88888.00 2024-01-08 07:40:49.000 008 22496.13 150.80 41466.94 88888.00 2024-01-08 07:40:50.000 008 22496.19 150.83 41466.98 47561.20 2024-01-08 07:40:51.000 008 22496.25 150.83 41467.04 88888.00 2024-01-08 07:40:52.000 008 22496.25 150.78 41467.00 88888.00 2024-01-08 07:40:53.000 008 22496.21 150.76 41466.92 88888.00 2024-01-08 07:40:54.000 008 22496.16 150.79 41466.89 88888.00 2024-01-08 07:40:55.000 008 22496.13 150.81 41466.94 47561.22 2024-01-08 07:40:56.000 008 22496.14 150.83 41467.02 88888.00 2024-01-08 07:40:57.000 008 22496.16 150.85 41467.05 88888.00 2024-01-08 07:40:58.000 008 22496.17 150.85 41467.04 88888.00 2024-01-08 07:40:59.000 008 22496.12 150.87 41466.98 88888.00 2024-01-08 07:41:00.000 008 22496.08 150.89 41466.89 47561.22 2024-01-08 07:41:01.000 008 22496.10 150.86 41466.87 88888.00 2024-01-08 07:41:02.000 008 22496.16 150.80 41466.87 88888.00 2024-01-08 07:41:03.000 008 22496.17 150.77 41466.86 88888.00 2024-01-08 07:41:04.000 008 22496.13 150.80 41466.87 88888.00 2024-01-08 07:41:05.000 008 22496.11 150.86 41466.96 47561.20 2024-01-08 07:41:06.000 008 22496.14 150.85 41467.06 88888.00 2024-01-08 07:41:07.000 008 22496.15 150.80 41467.10 88888.00 2024-01-08 07:41:08.000 008 22496.14 150.83 41467.09 88888.00 2024-01-08 07:41:09.000 008 22496.17 150.92 41467.11 88888.00 2024-01-08 07:41:10.000 008 22496.19 150.93 41467.15 47561.21 2024-01-08 07:41:11.000 008 22496.16 150.88 41467.15 88888.00 2024-01-08 07:41:12.000 008 22496.15 150.90 41467.11 88888.00 2024-01-08 07:41:13.000 008 22496.16 150.93 41467.10 88888.00 2024-01-08 07:41:14.000 008 22496.18 150.90 41467.09 88888.00 2024-01-08 07:41:15.000 008 22496.18 150.85 41467.09 47561.20 2024-01-08 07:41:16.000 008 22496.16 150.84 41467.11 88888.00 2024-01-08 07:41:17.000 008 22496.16 150.87 41467.08 88888.00 2024-01-08 07:41:18.000 008 22496.16 150.87 41466.95 88888.00 2024-01-08 07:41:19.000 008 22496.15 150.84 41466.89 88888.00 2024-01-08 07:41:20.000 008 22496.15 150.82 41466.96 47561.22 2024-01-08 07:41:21.000 008 22496.15 150.82 41467.01 88888.00 2024-01-08 07:41:22.000 008 22496.13 150.83 41466.98 88888.00 2024-01-08 07:41:23.000 008 22496.11 150.84 41466.98 88888.00 2024-01-08 07:41:24.000 008 22496.14 150.84 41467.04 88888.00 2024-01-08 07:41:25.000 008 22496.13 150.82 41467.06 47561.20 2024-01-08 07:41:26.000 008 22496.08 150.80 41467.02 88888.00 2024-01-08 07:41:27.000 008 22496.06 150.81 41467.02 88888.00 2024-01-08 07:41:28.000 008 22496.09 150.82 41467.05 88888.00 2024-01-08 07:41:29.000 008 22496.14 150.81 41467.02 88888.00 2024-01-08 07:41:30.000 008 22496.15 150.82 41466.95 47561.24 2024-01-08 07:41:31.000 008 22496.10 150.82 41466.84 88888.00 2024-01-08 07:41:32.000 008 22496.09 150.83 41466.81 88888.00 2024-01-08 07:41:33.000 008 22496.13 150.86 41466.91 88888.00 2024-01-08 07:41:34.000 008 22496.17 150.88 41467.04 88888.00 2024-01-08 07:41:35.000 008 22496.20 150.87 41467.02 47561.28 2024-01-08 07:41:36.000 008 22496.23 150.86 41466.93 88888.00 2024-01-08 07:41:37.000 008 22496.20 150.82 41466.91 88888.00 2024-01-08 07:41:38.000 008 22496.18 150.80 41466.96 88888.00 2024-01-08 07:41:39.000 008 22496.19 150.83 41467.03 88888.00 2024-01-08 07:41:40.000 008 22496.19 150.91 41467.09 47561.29 2024-01-08 07:41:41.000 008 22496.17 150.93 41467.13 88888.00 2024-01-08 07:41:42.000 008 22496.16 150.85 41467.14 88888.00 2024-01-08 07:41:43.000 008 22496.17 150.79 41467.14 88888.00 2024-01-08 07:41:44.000 008 22496.21 150.82 41467.18 88888.00 2024-01-08 07:41:45.000 008 22496.22 150.84 41467.16 47561.28 2024-01-08 07:41:46.000 008 22496.19 150.82 41467.04 88888.00 2024-01-08 07:41:47.000 008 22496.17 150.81 41466.95 88888.00 2024-01-08 07:41:48.000 008 22496.15 150.80 41466.95 88888.00 2024-01-08 07:41:49.000 008 22496.12 150.78 41466.99 88888.00 2024-01-08 07:41:50.000 008 22496.10 150.76 41467.00 47561.28 2024-01-08 07:41:51.000 008 22496.15 150.77 41466.97 88888.00 2024-01-08 07:41:52.000 008 22496.17 150.78 41467.00 88888.00 2024-01-08 07:41:53.000 008 22496.14 150.80 41467.10 88888.00 2024-01-08 07:41:54.000 008 22496.13 150.85 41467.15 88888.00 2024-01-08 07:41:55.000 008 22496.16 150.89 41467.11 47561.27 2024-01-08 07:41:56.000 008 22496.18 150.88 41467.04 88888.00 2024-01-08 07:41:57.000 008 22496.16 150.85 41467.00 88888.00 2024-01-08 07:41:58.000 008 22496.15 150.84 41467.02 88888.00 2024-01-08 07:41:59.000 008 22496.17 150.85 41467.09 88888.00 2024-01-08 07:42:00.000 008 22496.19 150.88 41467.07 47561.29 2024-01-08 07:42:01.000 008 22496.18 150.87 41466.99 88888.00 2024-01-08 07:42:02.000 008 22496.15 150.85 41466.98 88888.00 2024-01-08 07:42:03.000 008 22496.16 150.84 41467.06 88888.00 2024-01-08 07:42:04.000 008 22496.21 150.85 41467.16 88888.00 2024-01-08 07:42:05.000 008 22496.22 150.87 41467.20 47561.28 2024-01-08 07:42:06.000 008 22496.17 150.87 41467.13 88888.00 2024-01-08 07:42:07.000 008 22496.10 150.83 41467.03 88888.00 2024-01-08 07:42:08.000 008 22496.10 150.83 41467.02 88888.00 2024-01-08 07:42:09.000 008 22496.14 150.86 41467.06 88888.00 2024-01-08 07:42:10.000 008 22496.13 150.84 41467.06 47561.27 2024-01-08 07:42:11.000 008 22496.08 150.79 41467.02 88888.00 2024-01-08 07:42:12.000 008 22496.08 150.78 41467.00 88888.00 2024-01-08 07:42:13.000 008 22496.10 150.85 41466.99 88888.00 2024-01-08 07:42:14.000 008 22496.11 150.93 41467.01 88888.00 2024-01-08 07:42:15.000 008 22496.12 150.95 41467.06 47561.29 2024-01-08 07:42:16.000 008 22496.13 150.94 41467.11 88888.00 2024-01-08 07:42:17.000 008 22496.11 150.91 41467.17 88888.00 2024-01-08 07:42:18.000 008 22496.11 150.88 41467.17 88888.00 2024-01-08 07:42:19.000 008 22496.13 150.86 41467.07 88888.00 2024-01-08 07:42:20.000 008 22496.16 150.87 41466.98 47561.29 2024-01-08 07:42:21.000 008 22496.18 150.87 41466.99 88888.00 2024-01-08 07:42:22.000 008 22496.17 150.85 41467.04 88888.00 2024-01-08 07:42:23.000 008 22496.18 150.90 41467.11 88888.00 2024-01-08 07:42:24.000 008 22496.22 150.96 41467.18 88888.00 2024-01-08 07:42:25.000 008 22496.25 150.99 41467.23 47561.29 2024-01-08 07:42:26.000 008 22496.23 150.98 41467.25 88888.00 2024-01-08 07:42:27.000 008 22496.18 150.96 41467.20 88888.00 2024-01-08 07:42:28.000 008 22496.14 150.93 41467.11 88888.00 2024-01-08 07:42:29.000 008 22496.13 150.94 41467.11 88888.00 2024-01-08 07:42:30.000 008 22496.13 150.97 41467.16 47561.27 2024-01-08 07:42:31.000 008 22496.11 150.99 41467.20 88888.00 2024-01-08 07:42:32.000 008 22496.09 150.99 41467.19 88888.00 2024-01-08 07:42:33.000 008 22496.10 151.00 41467.16 88888.00 2024-01-08 07:42:34.000 008 22496.10 151.03 41467.17 88888.00 2024-01-08 07:42:35.000 008 22496.09 151.04 41467.18 47561.27 2024-01-08 07:42:36.000 008 22496.11 151.03 41467.19 88888.00 2024-01-08 07:42:37.000 008 22496.18 151.04 41467.21 88888.00 2024-01-08 07:42:38.000 008 22496.24 151.06 41467.20 88888.00 2024-01-08 07:42:39.000 008 22496.24 151.08 41467.12 88888.00 2024-01-08 07:42:40.000 008 22496.25 151.09 41467.05 47561.27 2024-01-08 07:42:41.000 008 22496.29 151.10 41467.08 88888.00 2024-01-08 07:42:42.000 008 22496.31 151.11 41467.26 88888.00 2024-01-08 07:42:43.000 008 22496.25 151.09 41467.39 88888.00 2024-01-08 07:42:44.000 008 22496.18 151.07 41467.34 88888.00 2024-01-08 07:42:45.000 008 22496.17 151.09 41467.21 47561.31 2024-01-08 07:42:46.000 008 22496.19 151.08 41467.15 88888.00 2024-01-08 07:42:47.000 008 22496.23 151.06 41467.14 88888.00 2024-01-08 07:42:48.000 008 22496.25 151.08 41467.11 88888.00 2024-01-08 07:42:49.000 008 22496.25 151.10 41467.09 88888.00 2024-01-08 07:42:50.000 008 22496.23 151.07 41467.13 47561.37 2024-01-08 07:42:51.000 008 22496.21 151.03 41467.19 88888.00 2024-01-08 07:42:52.000 008 22496.18 151.02 41467.21 88888.00 2024-01-08 07:42:53.000 008 22496.16 151.04 41467.16 88888.00 2024-01-08 07:42:54.000 008 22496.18 151.07 41467.13 88888.00 2024-01-08 07:42:55.000 008 22496.23 151.07 41467.14 47561.37 2024-01-08 07:42:56.000 008 22496.24 150.99 41467.12 88888.00 2024-01-08 07:42:57.000 008 22496.20 150.91 41467.09 88888.00 2024-01-08 07:42:58.000 008 22496.18 150.90 41467.12 88888.00 2024-01-08 07:42:59.000 008 22496.19 150.91 41467.13 88888.00 2024-01-08 07:43:00.000 008 22496.18 150.95 41467.07 47561.40 2024-01-08 07:43:01.000 008 22496.20 150.97 41467.05 88888.00 2024-01-08 07:43:02.000 008 22496.26 150.92 41467.12 88888.00 2024-01-08 07:43:03.000 008 22496.31 150.87 41467.19 88888.00 2024-01-08 07:43:04.000 008 22496.32 150.88 41467.21 88888.00 2024-01-08 07:43:05.000 008 22496.33 150.91 41467.23 47561.43 2024-01-08 07:43:06.000 008 22496.34 150.88 41467.27 88888.00 2024-01-08 07:43:07.000 008 22496.34 150.85 41467.28 88888.00 2024-01-08 07:43:08.000 008 22496.30 150.85 41467.28 88888.00 2024-01-08 07:43:09.000 008 22496.26 150.84 41467.25 88888.00 2024-01-08 07:43:10.000 008 22496.29 150.84 41467.23 47561.43 2024-01-08 07:43:11.000 008 22496.37 150.87 41467.21 88888.00 2024-01-08 07:43:12.000 008 22496.42 150.87 41467.15 88888.00 2024-01-08 07:43:13.000 008 22496.49 150.82 41467.20 88888.00 2024-01-08 07:43:14.000 008 22496.55 150.78 41467.34 88888.00 2024-01-08 07:43:15.000 008 22496.52 150.75 41467.40 47561.44 2024-01-08 07:43:16.000 008 22496.46 150.69 41467.34 88888.00 2024-01-08 07:43:17.000 008 22496.47 150.70 41467.27 88888.00 2024-01-08 07:43:18.000 008 22496.49 150.79 41467.27 88888.00 2024-01-08 07:43:19.000 008 22496.50 150.85 41467.32 88888.00 2024-01-08 07:43:20.000 008 22496.46 150.83 41467.38 47561.47 2024-01-08 07:43:21.000 008 22496.40 150.78 41467.38 88888.00 2024-01-08 07:43:22.000 008 22496.37 150.81 41467.30 88888.00 2024-01-08 07:43:23.000 008 22496.35 150.86 41467.21 88888.00 2024-01-08 07:43:24.000 008 22496.33 150.87 41467.23 88888.00 2024-01-08 07:43:25.000 008 22496.29 150.85 41467.31 47561.48 2024-01-08 07:43:26.000 008 22496.29 150.85 41467.27 88888.00 2024-01-08 07:43:27.000 008 22496.31 150.86 41467.19 88888.00 2024-01-08 07:43:28.000 008 22496.33 150.90 41467.21 88888.00 2024-01-08 07:43:29.000 008 22496.35 150.97 41467.29 88888.00 2024-01-08 07:43:30.000 008 22496.35 151.05 41467.30 47561.46 2024-01-08 07:43:31.000 008 22496.29 151.07 41467.23 88888.00 2024-01-08 07:43:32.000 008 22496.25 151.00 41467.20 88888.00 2024-01-08 07:43:33.000 008 22496.26 150.95 41467.20 88888.00 2024-01-08 07:43:34.000 008 22496.28 150.96 41467.19 88888.00 2024-01-08 07:43:35.000 008 22496.31 151.00 41467.19 47561.43 2024-01-08 07:43:36.000 008 22496.33 151.03 41467.23 88888.00 2024-01-08 07:43:37.000 008 22496.32 151.07 41467.27 88888.00 2024-01-08 07:43:38.000 008 22496.29 151.10 41467.34 88888.00 2024-01-08 07:43:39.000 008 22496.29 151.11 41467.41 88888.00 2024-01-08 07:43:40.000 008 22496.30 151.08 41467.36 47561.43 2024-01-08 07:43:41.000 008 22496.26 151.04 41467.25 88888.00 2024-01-08 07:43:42.000 008 22496.23 151.05 41467.22 88888.00 2024-01-08 07:43:43.000 008 22496.25 151.09 41467.28 88888.00 2024-01-08 07:43:44.000 008 22496.28 151.10 41467.31 88888.00 2024-01-08 07:43:45.000 008 22496.31 151.14 41467.31 47561.45 2024-01-08 07:43:46.000 008 22496.33 151.17 41467.29 88888.00 2024-01-08 07:43:47.000 008 22496.35 151.15 41467.28 88888.00 2024-01-08 07:43:48.000 008 22496.37 151.12 41467.33 88888.00 2024-01-08 07:43:49.000 008 22496.37 151.11 41467.39 88888.00 2024-01-08 07:43:50.000 008 22496.33 151.07 41467.38 47561.43 2024-01-08 07:43:51.000 008 22496.28 151.01 41467.35 88888.00 2024-01-08 07:43:52.000 008 22496.29 151.01 41467.36 88888.00 2024-01-08 07:43:53.000 008 22496.31 151.06 41467.36 88888.00 2024-01-08 07:43:54.000 008 22496.29 151.13 41467.37 88888.00 2024-01-08 07:43:55.000 008 22496.26 151.18 41467.39 47561.45 2024-01-08 07:43:56.000 008 22496.30 151.18 41467.42 88888.00 2024-01-08 07:43:57.000 008 22496.35 151.15 41467.42 88888.00 2024-01-08 07:43:58.000 008 22496.36 151.10 41467.40 88888.00 2024-01-08 07:43:59.000 008 22496.35 151.08 41467.36 88888.00 2024-01-08 07:44:00.000 008 22496.30 151.11 41467.34 47561.44 2024-01-08 07:44:01.000 008 22496.24 151.19 41467.37 88888.00 2024-01-08 07:44:02.000 008 22496.22 151.23 41467.36 88888.00 2024-01-08 07:44:03.000 008 22496.19 151.20 41467.26 88888.00 2024-01-08 07:44:04.000 008 22496.14 151.18 41467.13 88888.00 2024-01-08 07:44:05.000 008 22496.13 151.19 41467.10 47561.45 2024-01-08 07:44:06.000 008 22496.11 151.18 41467.16 88888.00 2024-01-08 07:44:07.000 008 22496.08 151.16 41467.23 88888.00 2024-01-08 07:44:08.000 008 22496.07 151.19 41467.27 88888.00 2024-01-08 07:44:09.000 008 22496.11 151.25 41467.28 88888.00 2024-01-08 07:44:10.000 008 22496.12 151.28 41467.26 47561.45 2024-01-08 07:44:11.000 008 22496.10 151.26 41467.21 88888.00 2024-01-08 07:44:12.000 008 22496.09 151.25 41467.16 88888.00 2024-01-08 07:44:13.000 008 22496.07 151.26 41467.18 88888.00 2024-01-08 07:44:14.000 008 22496.08 151.26 41467.32 88888.00 2024-01-08 07:44:15.000 008 22496.13 151.26 41467.46 47561.45 2024-01-08 07:44:16.000 008 22496.18 151.26 41467.52 88888.00 2024-01-08 07:44:17.000 008 22496.21 151.26 41467.52 88888.00 2024-01-08 07:44:18.000 008 22496.22 151.25 41467.52 88888.00 2024-01-08 07:44:19.000 008 22496.18 151.23 41467.51 88888.00 2024-01-08 07:44:20.000 008 22496.13 151.23 41467.50 47561.48 2024-01-08 07:44:21.000 008 22496.13 151.24 41467.53 88888.00 2024-01-08 07:44:22.000 008 22496.17 151.20 41467.57 88888.00 2024-01-08 07:44:23.000 008 22496.19 151.16 41467.56 88888.00 2024-01-08 07:44:24.000 008 22496.21 151.22 41467.52 88888.00 2024-01-08 07:44:25.000 008 22496.24 151.28 41467.54 47561.46 2024-01-08 07:44:26.000 008 22496.26 151.27 41467.57 88888.00 2024-01-08 07:44:27.000 008 22496.26 151.21 41467.56 88888.00 2024-01-08 07:44:28.000 008 22496.26 151.22 41467.54 88888.00 2024-01-08 07:44:29.000 008 22496.27 151.25 41467.55 88888.00 2024-01-08 07:44:30.000 008 22496.26 151.25 41467.53 47561.49 2024-01-08 07:44:31.000 008 22496.22 151.22 41467.41 88888.00 2024-01-08 07:44:32.000 008 22496.22 151.18 41467.34 88888.00 2024-01-08 07:44:33.000 008 22496.25 151.18 41467.40 88888.00 2024-01-08 07:44:34.000 008 22496.31 151.25 41467.55 88888.00 2024-01-08 07:44:35.000 008 22496.35 151.29 41467.69 47561.52 2024-01-08 07:44:36.000 008 22496.37 151.27 41467.73 88888.00 2024-01-08 07:44:37.000 008 22496.36 151.26 41467.66 88888.00 2024-01-08 07:44:38.000 008 22496.38 151.29 41467.59 88888.00 2024-01-08 07:44:39.000 008 22496.40 151.29 41467.50 88888.00 2024-01-08 07:44:40.000 008 22496.38 151.26 41467.38 47561.48 2024-01-08 07:44:41.000 008 22496.34 151.26 41467.31 88888.00 2024-01-08 07:44:42.000 008 22496.32 151.27 41467.32 88888.00 2024-01-08 07:44:43.000 008 22496.32 151.30 41467.35 88888.00 2024-01-08 07:44:44.000 008 22496.33 151.34 41467.33 88888.00 2024-01-08 07:44:45.000 008 22496.37 151.36 41467.28 47561.49 2024-01-08 07:44:46.000 008 22496.42 151.36 41467.24 88888.00 2024-01-08 07:44:47.000 008 22496.43 151.39 41467.19 88888.00 2024-01-08 07:44:48.000 008 22496.41 151.41 41467.18 88888.00 2024-01-08 07:44:49.000 008 22496.38 151.42 41467.26 88888.00 2024-01-08 07:44:50.000 008 22496.33 151.40 41467.35 47561.52 2024-01-08 07:44:51.000 008 22496.28 151.34 41467.36 88888.00 2024-01-08 07:44:52.000 008 22496.27 151.33 41467.34 88888.00 2024-01-08 07:44:53.000 008 22496.32 151.41 41467.37 88888.00 2024-01-08 07:44:54.000 008 22496.35 151.47 41467.41 88888.00 2024-01-08 07:44:55.000 008 22496.34 151.48 41467.39 47561.52 2024-01-08 07:44:56.000 008 22496.33 151.47 41467.35 88888.00 2024-01-08 07:44:57.000 008 22496.36 151.46 41467.32 88888.00 2024-01-08 07:44:58.000 008 22496.40 151.46 41467.38 88888.00 2024-01-08 07:44:59.000 008 22496.40 151.49 41467.50 88888.00 2024-01-08 07:45:00.000 008 22496.38 151.51 41467.54 47561.53 2024-01-08 07:45:01.000 008 22496.41 151.48 41467.47 88888.00 2024-01-08 07:45:02.000 008 22496.47 151.44 41467.36 88888.00 2024-01-08 07:45:03.000 008 22496.48 151.43 41467.26 88888.00 2024-01-08 07:45:04.000 008 22496.46 151.44 41467.30 88888.00 2024-01-08 07:45:05.000 008 22496.44 151.41 41467.43 47561.59 2024-01-08 07:45:06.000 008 22496.43 151.34 41467.49 88888.00 2024-01-08 07:45:07.000 008 22496.45 151.31 41467.50 88888.00 2024-01-08 07:45:08.000 008 22496.51 151.36 41467.54 88888.00 2024-01-08 07:45:09.000 008 22496.52 151.41 41467.51 88888.00 2024-01-08 07:45:10.000 008 22496.46 151.34 41467.41 47561.59 2024-01-08 07:45:11.000 008 22496.41 151.23 41467.38 88888.00 2024-01-08 07:45:12.000 008 22496.39 151.19 41467.38 88888.00 2024-01-08 07:45:13.000 008 22496.37 151.23 41467.33 88888.00 2024-01-08 07:45:14.000 008 22496.37 151.30 41467.29 88888.00 2024-01-08 07:45:15.000 008 22496.40 151.34 41467.31 47561.59 2024-01-08 07:45:16.000 008 22496.45 151.32 41467.42 88888.00 2024-01-08 07:45:17.000 008 22496.46 151.31 41467.48 88888.00 2024-01-08 07:45:18.000 008 22496.44 151.29 41467.39 88888.00 2024-01-08 07:45:19.000 008 22496.43 151.28 41467.31 88888.00 2024-01-08 07:45:20.000 008 22496.43 151.29 41467.34 47561.61 2024-01-08 07:45:21.000 008 22496.43 151.28 41467.39 88888.00 2024-01-08 07:45:22.000 008 22496.41 151.22 41467.40 88888.00 2024-01-08 07:45:23.000 008 22496.40 151.20 41467.45 88888.00 2024-01-08 07:45:24.000 008 22496.39 151.25 41467.55 88888.00 2024-01-08 07:45:25.000 008 22496.40 151.29 41467.58 47561.59 2024-01-08 07:45:26.000 008 22496.40 151.29 41467.53 88888.00 2024-01-08 07:45:27.000 008 22496.43 151.31 41467.51 88888.00 2024-01-08 07:45:28.000 008 22496.48 151.37 41467.56 88888.00 2024-01-08 07:45:29.000 008 22496.52 151.40 41467.59 88888.00 2024-01-08 07:45:30.000 008 22496.52 151.38 41467.56 47561.59 2024-01-08 07:45:31.000 008 22496.51 151.37 41467.47 88888.00 2024-01-08 07:45:32.000 008 22496.52 151.40 41467.40 88888.00 2024-01-08 07:45:33.000 008 22496.54 151.46 41467.44 88888.00 2024-01-08 07:45:34.000 008 22496.56 151.51 41467.55 88888.00 2024-01-08 07:45:35.000 008 22496.58 151.53 41467.61 47561.62 2024-01-08 07:45:36.000 008 22496.55 151.50 41467.54 88888.00 2024-01-08 07:45:37.000 008 22496.49 151.45 41467.44 88888.00 2024-01-08 07:45:38.000 008 22496.49 151.45 41467.43 88888.00 2024-01-08 07:45:39.000 008 22496.53 151.47 41467.41 88888.00 2024-01-08 07:45:40.000 008 22496.54 151.44 41467.33 47561.64 2024-01-08 07:45:41.000 008 22496.54 151.44 41467.31 88888.00 2024-01-08 07:45:42.000 008 22496.53 151.48 41467.38 88888.00 2024-01-08 07:45:43.000 008 22496.50 151.53 41467.43 88888.00 2024-01-08 07:45:44.000 008 22496.51 151.55 41467.44 88888.00 2024-01-08 07:45:45.000 008 22496.60 151.55 41467.48 47561.63 2024-01-08 07:45:46.000 008 22496.68 151.52 41467.52 88888.00 2024-01-08 07:45:47.000 008 22496.65 151.47 41467.50 88888.00 2024-01-08 07:45:48.000 008 22496.60 151.47 41467.48 88888.00 2024-01-08 07:45:49.000 008 22496.60 151.53 41467.55 88888.00 2024-01-08 07:45:50.000 008 22496.60 151.56 41467.62 47561.65 2024-01-08 07:45:51.000 008 22496.57 151.48 41467.56 88888.00 2024-01-08 07:45:52.000 008 22496.57 151.41 41467.43 88888.00 2024-01-08 07:45:53.000 008 22496.60 151.44 41467.37 88888.00 2024-01-08 07:45:54.000 008 22496.62 151.47 41467.44 88888.00 2024-01-08 07:45:55.000 008 22496.60 151.44 41467.56 47561.71 2024-01-08 07:45:56.000 008 22496.61 151.41 41467.66 88888.00 2024-01-08 07:45:57.000 008 22496.66 151.43 41467.67 88888.00 2024-01-08 07:45:58.000 008 22496.72 151.46 41467.64 88888.00 2024-01-08 07:45:59.000 008 22496.75 151.49 41467.61 88888.00 2024-01-08 07:46:00.000 008 22496.76 151.49 41467.57 47561.72 2024-01-08 07:46:01.000 008 22496.77 151.48 41467.54 88888.00 2024-01-08 07:46:02.000 008 22496.76 151.47 41467.54 88888.00 2024-01-08 07:46:03.000 008 22496.72 151.47 41467.54 88888.00 2024-01-08 07:46:04.000 008 22496.70 151.47 41467.61 88888.00 2024-01-08 07:46:05.000 008 22496.69 151.46 41467.69 47561.76 2024-01-08 07:46:06.000 008 22496.70 151.44 41467.73 88888.00 2024-01-08 07:46:07.000 008 22496.74 151.38 41467.67 88888.00 2024-01-08 07:46:08.000 008 22496.78 151.32 41467.55 88888.00 2024-01-08 07:46:09.000 008 22496.80 151.32 41467.46 88888.00 2024-01-08 07:46:10.000 008 22496.80 151.38 41467.44 47561.73 2024-01-08 07:46:11.000 008 22496.77 151.41 41467.46 88888.00 2024-01-08 07:46:12.000 008 22496.74 151.40 41467.52 88888.00 2024-01-08 07:46:13.000 008 22496.74 151.38 41467.61 88888.00 2024-01-08 07:46:14.000 008 22496.74 151.38 41467.69 88888.00 2024-01-08 07:46:15.000 008 22496.71 151.38 41467.73 47561.75 2024-01-08 07:46:16.000 008 22496.69 151.33 41467.75 88888.00 2024-01-08 07:46:17.000 008 22496.71 151.29 41467.78 88888.00 2024-01-08 07:46:18.000 008 22496.74 151.30 41467.77 88888.00 2024-01-08 07:46:19.000 008 22496.74 151.30 41467.76 88888.00 2024-01-08 07:46:20.000 008 22496.73 151.29 41467.76 47561.73 2024-01-08 07:46:21.000 008 22496.71 151.33 41467.71 88888.00 2024-01-08 07:46:22.000 008 22496.71 151.41 41467.63 88888.00 2024-01-08 07:46:23.000 008 22496.74 151.47 41467.56 88888.00 2024-01-08 07:46:24.000 008 22496.76 151.50 41467.56 88888.00 2024-01-08 07:46:25.000 008 22496.77 151.47 41467.64 47561.74 2024-01-08 07:46:26.000 008 22496.77 151.42 41467.69 88888.00 2024-01-08 07:46:27.000 008 22496.76 151.37 41467.69 88888.00 2024-01-08 07:46:28.000 008 22496.72 151.34 41467.64 88888.00 2024-01-08 07:46:29.000 008 22496.69 151.34 41467.54 88888.00 2024-01-08 07:46:30.000 008 22496.69 151.35 41467.46 47561.73 2024-01-08 07:46:31.000 008 22496.72 151.38 41467.47 88888.00 2024-01-08 07:46:32.000 008 22496.77 151.42 41467.50 88888.00 2024-01-08 07:46:33.000 008 22496.81 151.46 41467.53 88888.00 2024-01-08 07:46:34.000 008 22496.79 151.49 41467.54 88888.00 2024-01-08 07:46:35.000 008 22496.73 151.47 41467.50 47561.77 2024-01-08 07:46:36.000 008 22496.67 151.41 41467.39 88888.00 2024-01-08 07:46:37.000 008 22496.65 151.36 41467.30 88888.00 2024-01-08 07:46:38.000 008 22496.67 151.35 41467.33 88888.00 2024-01-08 07:46:39.000 008 22496.69 151.39 41467.43 88888.00 2024-01-08 07:46:40.000 008 22496.68 151.44 41467.49 47561.76 2024-01-08 07:46:41.000 008 22496.70 151.44 41467.47 88888.00 2024-01-08 07:46:42.000 008 22496.72 151.43 41467.48 88888.00 2024-01-08 07:46:43.000 008 22496.70 151.40 41467.47 88888.00 2024-01-08 07:46:44.000 008 22496.71 151.37 41467.37 88888.00 2024-01-08 07:46:45.000 008 22496.72 151.37 41467.24 47561.77 2024-01-08 07:46:46.000 008 22496.73 151.37 41467.17 88888.00 2024-01-08 07:46:47.000 008 22496.74 151.37 41467.18 88888.00 2024-01-08 07:46:48.000 008 22496.73 151.39 41467.23 88888.00 2024-01-08 07:46:49.000 008 22496.67 151.41 41467.27 88888.00 2024-01-08 07:46:50.000 008 22496.65 151.38 41467.29 47561.80 2024-01-08 07:46:51.000 008 22496.71 151.36 41467.36 88888.00 2024-01-08 07:46:52.000 008 22496.74 151.36 41467.41 88888.00 2024-01-08 07:46:53.000 008 22496.74 151.38 41467.38 88888.00 2024-01-08 07:46:54.000 008 22496.75 151.43 41467.34 88888.00 2024-01-08 07:46:55.000 008 22496.81 151.47 41467.39 47561.84 2024-01-08 07:46:56.000 008 22496.89 151.50 41467.46 88888.00 2024-01-08 07:46:57.000 008 22496.92 151.50 41467.41 88888.00 2024-01-08 07:46:58.000 008 22496.88 151.50 41467.32 88888.00 2024-01-08 07:46:59.000 008 22496.88 151.52 41467.33 88888.00 2024-01-08 07:47:00.000 008 22496.91 151.54 41467.40 47561.85 2024-01-08 07:47:01.000 008 22496.91 151.54 41467.44 88888.00 2024-01-08 07:47:02.000 008 22496.90 151.51 41467.43 88888.00 2024-01-08 07:47:03.000 008 22496.91 151.53 41467.41 88888.00 2024-01-08 07:47:04.000 008 22496.90 151.61 41467.44 88888.00 2024-01-08 07:47:05.000 008 22496.88 151.70 41467.52 47561.87 2024-01-08 07:47:06.000 008 22496.86 151.71 41467.59 88888.00 2024-01-08 07:47:07.000 008 22496.85 151.66 41467.64 88888.00 2024-01-08 07:47:08.000 008 22496.89 151.62 41467.69 88888.00 2024-01-08 07:47:09.000 008 22496.91 151.66 41467.74 88888.00 2024-01-08 07:47:10.000 008 22496.88 151.72 41467.70 47561.82 2024-01-08 07:47:11.000 008 22496.85 151.75 41467.59 88888.00 2024-01-08 07:47:12.000 008 22496.83 151.78 41467.52 88888.00 2024-01-08 07:47:13.000 008 22496.79 151.79 41467.54 88888.00 2024-01-08 07:47:14.000 008 22496.74 151.75 41467.61 88888.00 2024-01-08 07:47:15.000 008 22496.74 151.72 41467.68 47561.84 2024-01-08 07:47:16.000 008 22496.80 151.71 41467.72 88888.00 2024-01-08 07:47:17.000 008 22496.80 151.70 41467.69 88888.00 2024-01-08 07:47:18.000 008 22496.71 151.68 41467.67 88888.00 2024-01-08 07:47:19.000 008 22496.65 151.65 41467.65 88888.00 2024-01-08 07:47:20.000 008 22496.65 151.62 41467.65 47561.82 2024-01-08 07:47:21.000 008 22496.66 151.60 41467.72 88888.00 2024-01-08 07:47:22.000 008 22496.67 151.61 41467.78 88888.00 2024-01-08 07:47:23.000 008 22496.70 151.68 41467.77 88888.00 2024-01-08 07:47:24.000 008 22496.73 151.73 41467.75 88888.00 2024-01-08 07:47:25.000 008 22496.76 151.73 41467.80 47561.84 2024-01-08 07:47:26.000 008 22496.76 151.69 41467.84 88888.00 2024-01-08 07:47:27.000 008 22496.76 151.66 41467.83 88888.00 2024-01-08 07:47:28.000 008 22496.74 151.66 41467.78 88888.00 2024-01-08 07:47:29.000 008 22496.71 151.68 41467.75 88888.00 2024-01-08 07:47:30.000 008 22496.69 151.70 41467.78 47561.84 2024-01-08 07:47:31.000 008 22496.70 151.67 41467.81 88888.00 2024-01-08 07:47:32.000 008 22496.75 151.63 41467.79 88888.00 2024-01-08 07:47:33.000 008 22496.78 151.64 41467.76 88888.00 2024-01-08 07:47:34.000 008 22496.77 151.69 41467.75 88888.00 2024-01-08 07:47:35.000 008 22496.73 151.70 41467.74 47561.84 2024-01-08 07:47:36.000 008 22496.71 151.68 41467.71 88888.00 2024-01-08 07:47:37.000 008 22496.72 151.66 41467.71 88888.00 2024-01-08 07:47:38.000 008 22496.74 151.69 41467.73 88888.00 2024-01-08 07:47:39.000 008 22496.74 151.74 41467.73 88888.00 2024-01-08 07:47:40.000 008 22496.73 151.75 41467.71 47561.86 2024-01-08 07:47:41.000 008 22496.74 151.70 41467.75 88888.00 2024-01-08 07:47:42.000 008 22496.75 151.71 41467.80 88888.00 2024-01-08 07:47:43.000 008 22496.73 151.76 41467.82 88888.00 2024-01-08 07:47:44.000 008 22496.72 151.77 41467.85 88888.00 2024-01-08 07:47:45.000 008 22496.68 151.70 41467.88 47561.86 2024-01-08 07:47:46.000 008 22496.63 151.62 41467.83 88888.00 2024-01-08 07:47:47.000 008 22496.62 151.60 41467.73 88888.00 2024-01-08 07:47:48.000 008 22496.65 151.64 41467.67 88888.00 2024-01-08 07:47:49.000 008 22496.65 151.68 41467.64 88888.00 2024-01-08 07:47:50.000 008 22496.60 151.70 41467.60 47561.86 2024-01-08 07:47:51.000 008 22496.53 151.70 41467.57 88888.00 2024-01-08 07:47:52.000 008 22496.53 151.72 41467.62 88888.00 2024-01-08 07:47:53.000 008 22496.59 151.74 41467.75 88888.00 2024-01-08 07:47:54.000 008 22496.62 151.73 41467.84 88888.00 2024-01-08 07:47:55.000 008 22496.63 151.71 41467.82 47561.83 2024-01-08 07:47:56.000 008 22496.62 151.68 41467.79 88888.00 2024-01-08 07:47:57.000 008 22496.58 151.69 41467.81 88888.00 2024-01-08 07:47:58.000 008 22496.56 151.74 41467.80 88888.00 2024-01-08 07:47:59.000 008 22496.58 151.77 41467.79 88888.00 2024-01-08 07:48:00.000 008 22496.62 151.78 41467.83 47561.86 2024-01-08 07:48:01.000 008 22496.60 151.74 41467.80 88888.00 2024-01-08 07:48:02.000 008 22496.55 151.67 41467.68 88888.00 2024-01-08 07:48:03.000 008 22496.52 151.66 41467.61 88888.00 2024-01-08 07:48:04.000 008 22496.52 151.73 41467.59 88888.00 2024-01-08 07:48:05.000 008 22496.56 151.80 41467.60 47561.82 2024-01-08 07:48:06.000 008 22496.55 151.81 41467.60 88888.00 2024-01-08 07:48:07.000 008 22496.53 151.79 41467.57 88888.00 2024-01-08 07:48:08.000 008 22496.53 151.78 41467.59 88888.00 2024-01-08 07:48:09.000 008 22496.53 151.78 41467.65 88888.00 2024-01-08 07:48:10.000 008 22496.51 151.79 41467.67 47561.82 2024-01-08 07:48:11.000 008 22496.51 151.83 41467.61 88888.00 2024-01-08 07:48:12.000 008 22496.53 151.83 41467.54 88888.00 2024-01-08 07:48:13.000 008 22496.60 151.78 41467.53 88888.00 2024-01-08 07:48:14.000 008 22496.67 151.79 41467.62 88888.00 2024-01-08 07:48:15.000 008 22496.66 151.83 41467.76 47561.85 2024-01-08 07:48:16.000 008 22496.58 151.82 41467.77 88888.00 2024-01-08 07:48:17.000 008 22496.53 151.79 41467.64 88888.00 2024-01-08 07:48:18.000 008 22496.51 151.78 41467.56 88888.00 2024-01-08 07:48:19.000 008 22496.53 151.79 41467.61 88888.00 2024-01-08 07:48:20.000 008 22496.55 151.80 41467.65 47561.86 2024-01-08 07:48:21.000 008 22496.55 151.75 41467.61 88888.00 2024-01-08 07:48:22.000 008 22496.53 151.69 41467.59 88888.00 2024-01-08 07:48:23.000 008 22496.54 151.66 41467.64 88888.00 2024-01-08 07:48:24.000 008 22496.56 151.66 41467.72 88888.00 2024-01-08 07:48:25.000 008 22496.58 151.65 41467.73 47561.90 2024-01-08 07:48:26.000 008 22496.59 151.64 41467.63 88888.00 2024-01-08 07:48:27.000 008 22496.60 151.66 41467.54 88888.00 2024-01-08 07:48:28.000 008 22496.60 151.69 41467.54 88888.00 2024-01-08 07:48:29.000 008 22496.59 151.70 41467.55 88888.00 2024-01-08 07:48:30.000 008 22496.62 151.67 41467.59 47561.92 2024-01-08 07:48:31.000 008 22496.63 151.63 41467.60 88888.00 2024-01-08 07:48:32.000 008 22496.59 151.59 41467.55 88888.00 2024-01-08 07:48:33.000 008 22496.57 151.56 41467.49 88888.00 2024-01-08 07:48:34.000 008 22496.58 151.56 41467.43 88888.00 2024-01-08 07:48:35.000 008 22496.60 151.58 41467.39 47561.94 2024-01-08 07:48:36.000 008 22496.60 151.60 41467.40 88888.00 2024-01-08 07:48:37.000 008 22496.60 151.60 41467.43 88888.00 2024-01-08 07:48:38.000 008 22496.61 151.58 41467.51 88888.00 2024-01-08 07:48:39.000 008 22496.63 151.62 41467.55 88888.00 2024-01-08 07:48:40.000 008 22496.64 151.66 41467.47 47561.95 2024-01-08 07:48:41.000 008 22496.64 151.64 41467.39 88888.00 2024-01-08 07:48:42.000 008 22496.65 151.64 41467.43 88888.00 2024-01-08 07:48:43.000 008 22496.65 151.65 41467.52 88888.00 2024-01-08 07:48:44.000 008 22496.66 151.62 41467.57 88888.00 2024-01-08 07:48:45.000 008 22496.68 151.61 41467.56 47561.92 2024-01-08 07:48:46.000 008 22496.68 151.65 41467.56 88888.00 2024-01-08 07:48:47.000 008 22496.68 151.72 41467.62 88888.00 2024-01-08 07:48:48.000 008 22496.69 151.75 41467.64 88888.00 2024-01-08 07:48:49.000 008 22496.68 151.79 41467.60 88888.00 2024-01-08 07:48:50.000 008 22496.67 151.84 41467.60 47561.93 2024-01-08 07:48:51.000 008 22496.66 151.83 41467.59 88888.00 2024-01-08 07:48:52.000 008 22496.63 151.77 41467.56 88888.00 2024-01-08 07:48:53.000 008 22496.65 151.77 41467.61 88888.00 2024-01-08 07:48:54.000 008 22496.69 151.85 41467.66 88888.00 2024-01-08 07:48:55.000 008 22496.70 151.91 41467.66 47561.93 2024-01-08 07:48:56.000 008 22496.64 151.87 41467.66 88888.00 2024-01-08 07:48:57.000 008 22496.57 151.82 41467.65 88888.00 2024-01-08 07:48:58.000 008 22496.56 151.83 41467.60 88888.00 2024-01-08 07:48:59.000 008 22496.59 151.87 41467.55 88888.00 2024-01-08 07:49:00.000 008 22496.60 151.86 41467.53 47561.90 2024-01-08 07:49:01.000 008 22496.59 151.82 41467.57 88888.00 2024-01-08 07:49:02.000 008 22496.56 151.79 41467.65 88888.00 2024-01-08 07:49:03.000 008 22496.56 151.80 41467.71 88888.00 2024-01-08 07:49:04.000 008 22496.62 151.84 41467.74 88888.00 2024-01-08 07:49:05.000 008 22496.63 151.82 41467.75 47561.92 2024-01-08 07:49:06.000 008 22496.57 151.74 41467.73 88888.00 2024-01-08 07:49:07.000 008 22496.53 151.70 41467.69 88888.00 2024-01-08 07:49:08.000 008 22496.55 151.75 41467.68 88888.00 2024-01-08 07:49:09.000 008 22496.61 151.83 41467.72 88888.00 2024-01-08 07:49:10.000 008 22496.65 151.86 41467.72 47561.92 2024-01-08 07:49:11.000 008 22496.64 151.81 41467.67 88888.00 2024-01-08 07:49:12.000 008 22496.61 151.77 41467.68 88888.00 2024-01-08 07:49:13.000 008 22496.59 151.80 41467.69 88888.00 2024-01-08 07:49:14.000 008 22496.59 151.87 41467.68 88888.00 2024-01-08 07:49:15.000 008 22496.60 151.87 41467.69 47561.96 2024-01-08 07:49:16.000 008 22496.61 151.79 41467.70 88888.00 2024-01-08 07:49:17.000 008 22496.62 151.74 41467.71 88888.00 2024-01-08 07:49:18.000 008 22496.62 151.76 41467.68 88888.00 2024-01-08 07:49:19.000 008 22496.63 151.78 41467.59 88888.00 2024-01-08 07:49:20.000 008 22496.66 151.74 41467.54 47561.96 2024-01-08 07:49:21.000 008 22496.70 151.68 41467.57 88888.00 2024-01-08 07:49:22.000 008 22496.72 151.67 41467.61 88888.00 2024-01-08 07:49:23.000 008 22496.70 151.67 41467.62 88888.00 2024-01-08 07:49:24.000 008 22496.68 151.67 41467.64 88888.00 2024-01-08 07:49:25.000 008 22496.68 151.68 41467.66 47562.00 2024-01-08 07:49:26.000 008 22496.67 151.68 41467.67 88888.00 2024-01-08 07:49:27.000 008 22496.69 151.72 41467.68 88888.00 2024-01-08 07:49:28.000 008 22496.73 151.79 41467.69 88888.00 2024-01-08 07:49:29.000 008 22496.76 151.80 41467.69 88888.00 2024-01-08 07:49:30.000 008 22496.75 151.73 41467.67 47562.00 2024-01-08 07:49:31.000 008 22496.76 151.67 41467.65 88888.00 2024-01-08 07:49:32.000 008 22496.76 151.65 41467.61 88888.00 2024-01-08 07:49:33.000 008 22496.74 151.64 41467.56 88888.00 2024-01-08 07:49:34.000 008 22496.73 151.69 41467.57 88888.00 2024-01-08 07:49:35.000 008 22496.72 151.69 41467.60 47562.00 2024-01-08 07:49:36.000 008 22496.71 151.62 41467.62 88888.00 2024-01-08 07:49:37.000 008 22496.70 151.60 41467.67 88888.00 2024-01-08 07:49:38.000 008 22496.72 151.68 41467.73 88888.00 2024-01-08 07:49:39.000 008 22496.75 151.75 41467.78 88888.00 2024-01-08 07:49:40.000 008 22496.73 151.79 41467.81 47562.01 2024-01-08 07:49:41.000 008 22496.69 151.79 41467.79 88888.00 2024-01-08 07:49:42.000 008 22496.71 151.80 41467.79 88888.00 2024-01-08 07:49:43.000 008 22496.80 151.84 41467.88 88888.00 2024-01-08 07:49:44.000 008 22496.83 151.89 41467.92 88888.00 2024-01-08 07:49:45.000 008 22496.80 151.92 41467.89 47561.98 2024-01-08 07:49:46.000 008 22496.73 151.92 41467.87 88888.00 2024-01-08 07:49:47.000 008 22496.64 151.91 41467.87 88888.00 2024-01-08 07:49:48.000 008 22496.59 151.93 41467.84 88888.00 2024-01-08 07:49:49.000 008 22496.60 151.96 41467.79 88888.00 2024-01-08 07:49:50.000 008 22496.61 151.96 41467.76 47561.98 2024-01-08 07:49:51.000 008 22496.61 151.96 41467.73 88888.00 2024-01-08 07:49:52.000 008 22496.62 151.97 41467.69 88888.00 2024-01-08 07:49:53.000 008 22496.60 151.99 41467.69 88888.00 2024-01-08 07:49:54.000 008 22496.58 152.04 41467.69 88888.00 2024-01-08 07:49:55.000 008 22496.58 152.11 41467.68 47561.97 2024-01-08 07:49:56.000 008 22496.58 152.13 41467.66 88888.00 2024-01-08 07:49:57.000 008 22496.56 152.10 41467.62 88888.00 2024-01-08 07:49:58.000 008 22496.52 152.02 41467.56 88888.00 2024-01-08 07:49:59.000 008 22496.47 151.97 41467.53 88888.00 2024-01-08 07:50:00.000 008 22496.45 151.99 41467.54 47561.95 2024-01-08 07:50:01.000 008 22496.45 152.05 41467.55 88888.00 2024-01-08 07:50:02.000 008 22496.49 152.11 41467.54 88888.00 2024-01-08 07:50:03.000 008 22496.54 152.16 41467.52 88888.00 2024-01-08 07:50:04.000 008 22496.55 152.21 41467.49 88888.00 2024-01-08 07:50:05.000 008 22496.51 152.17 41467.53 47561.96 2024-01-08 07:50:06.000 008 22496.47 152.07 41467.57 88888.00 2024-01-08 07:50:07.000 008 22496.45 151.98 41467.53 88888.00 2024-01-08 07:50:08.000 008 22496.48 151.95 41467.50 88888.00 2024-01-08 07:50:09.000 008 22496.50 151.95 41467.50 88888.00 2024-01-08 07:50:10.000 008 22496.50 151.97 41467.50 47561.99 2024-01-08 07:50:11.000 008 22496.49 151.95 41467.52 88888.00 2024-01-08 07:50:12.000 008 22496.50 151.91 41467.61 88888.00 2024-01-08 07:50:13.000 008 22496.54 151.91 41467.68 88888.00 2024-01-08 07:50:14.000 008 22496.55 151.92 41467.61 88888.00 2024-01-08 07:50:15.000 008 22496.51 151.91 41467.51 47562.02 2024-01-08 07:50:16.000 008 22496.52 151.87 41467.50 88888.00 2024-01-08 07:50:17.000 008 22496.58 151.84 41467.50 88888.00 2024-01-08 07:50:18.000 008 22496.64 151.86 41467.50 88888.00 2024-01-08 07:50:19.000 008 22496.67 151.91 41467.55 88888.00 2024-01-08 07:50:20.000 008 22496.68 151.92 41467.61 47562.04 2024-01-08 07:50:21.000 008 22496.70 151.91 41467.64 88888.00 2024-01-08 07:50:22.000 008 22496.71 151.92 41467.67 88888.00 2024-01-08 07:50:23.000 008 22496.67 151.88 41467.62 88888.00 2024-01-08 07:50:24.000 008 22496.64 151.83 41467.52 88888.00 2024-01-08 07:50:25.000 008 22496.66 151.81 41467.48 47562.08 2024-01-08 07:50:26.000 008 22496.67 151.83 41467.52 88888.00 2024-01-08 07:50:27.000 008 22496.65 151.87 41467.59 88888.00 2024-01-08 07:50:28.000 008 22496.67 151.90 41467.67 88888.00 2024-01-08 07:50:29.000 008 22496.77 151.89 41467.73 88888.00 2024-01-08 07:50:30.000 008 22496.81 151.88 41467.73 47562.05 2024-01-08 07:50:31.000 008 22496.76 151.87 41467.71 88888.00 2024-01-08 07:50:32.000 008 22496.72 151.87 41467.69 88888.00 2024-01-08 07:50:33.000 008 22496.73 151.88 41467.64 88888.00 2024-01-08 07:50:34.000 008 22496.73 151.87 41467.57 88888.00 2024-01-08 07:50:35.000 008 22496.71 151.82 41467.51 47562.07 2024-01-08 07:50:36.000 008 22496.69 151.80 41467.48 88888.00 2024-01-08 07:50:37.000 008 22496.66 151.85 41467.50 88888.00 2024-01-08 07:50:38.000 008 22496.66 151.90 41467.59 88888.00 2024-01-08 07:50:39.000 008 22496.70 151.92 41467.68 88888.00 2024-01-08 07:50:40.000 008 22496.74 151.94 41467.69 47562.11 2024-01-08 07:50:41.000 008 22496.75 151.97 41467.63 88888.00 2024-01-08 07:50:42.000 008 22496.71 152.03 41467.60 88888.00 2024-01-08 07:50:43.000 008 22496.68 152.11 41467.66 88888.00 2024-01-08 07:50:44.000 008 22496.73 152.16 41467.72 88888.00 2024-01-08 07:50:45.000 008 22496.76 152.11 41467.68 47562.10 2024-01-08 07:50:46.000 008 22496.74 152.06 41467.66 88888.00 2024-01-08 07:50:47.000 008 22496.71 152.02 41467.68 88888.00 2024-01-08 07:50:48.000 008 22496.67 151.98 41467.70 88888.00 2024-01-08 07:50:49.000 008 22496.66 151.96 41467.69 88888.00 2024-01-08 07:50:50.000 008 22496.65 151.95 41467.61 47562.09 2024-01-08 07:50:51.000 008 22496.65 151.95 41467.51 88888.00 2024-01-08 07:50:52.000 008 22496.68 152.02 41467.52 88888.00 2024-01-08 07:50:53.000 008 22496.73 152.12 41467.61 88888.00 2024-01-08 07:50:54.000 008 22496.76 152.16 41467.63 88888.00 2024-01-08 07:50:55.000 008 22496.74 152.15 41467.60 47562.08 2024-01-08 07:50:56.000 008 22496.71 152.12 41467.57 88888.00 2024-01-08 07:50:57.000 008 22496.65 152.12 41467.53 88888.00 2024-01-08 07:50:58.000 008 22496.60 152.09 41467.44 88888.00 2024-01-08 07:50:59.000 008 22496.62 152.07 41467.40 88888.00 2024-01-08 07:51:00.000 008 22496.65 152.14 41467.46 47562.10 2024-01-08 07:51:01.000 008 22496.65 152.23 41467.52 88888.00 2024-01-08 07:51:02.000 008 22496.63 152.26 41467.59 88888.00 2024-01-08 07:51:03.000 008 22496.63 152.23 41467.68 88888.00 2024-01-08 07:51:04.000 008 22496.65 152.19 41467.79 88888.00 2024-01-08 07:51:05.000 008 22496.68 152.13 41467.82 47562.08 2024-01-08 07:51:06.000 008 22496.73 152.09 41467.77 88888.00 2024-01-08 07:51:07.000 008 22496.74 152.11 41467.67 88888.00 2024-01-08 07:51:08.000 008 22496.77 152.16 41467.62 88888.00 2024-01-08 07:51:09.000 008 22496.81 152.22 41467.64 88888.00 2024-01-08 07:51:10.000 008 22496.79 152.26 41467.70 47562.07 2024-01-08 07:51:11.000 008 22496.72 152.24 41467.75 88888.00 2024-01-08 07:51:12.000 008 22496.66 152.18 41467.72 88888.00 2024-01-08 07:51:13.000 008 22496.63 152.16 41467.68 88888.00 2024-01-08 07:51:14.000 008 22496.58 152.18 41467.71 88888.00 2024-01-08 07:51:15.000 008 22496.59 152.17 41467.78 47562.09 2024-01-08 07:51:16.000 008 22496.66 152.18 41467.81 88888.00 2024-01-08 07:51:17.000 008 22496.68 152.22 41467.79 88888.00 2024-01-08 07:51:18.000 008 22496.67 152.29 41467.74 88888.00 2024-01-08 07:51:19.000 008 22496.66 152.31 41467.69 88888.00 2024-01-08 07:51:20.000 008 22496.67 152.27 41467.64 47562.11 2024-01-08 07:51:21.000 008 22496.65 152.18 41467.63 88888.00 2024-01-08 07:51:22.000 008 22496.62 152.14 41467.64 88888.00 2024-01-08 07:51:23.000 008 22496.63 152.19 41467.60 88888.00 2024-01-08 07:51:24.000 008 22496.67 152.23 41467.57 88888.00 2024-01-08 07:51:25.000 008 22496.69 152.22 41467.64 47562.13 2024-01-08 07:51:26.000 008 22496.68 152.22 41467.74 88888.00 2024-01-08 07:51:27.000 008 22496.68 152.22 41467.78 88888.00 2024-01-08 07:51:28.000 008 22496.69 152.24 41467.75 88888.00 2024-01-08 07:51:29.000 008 22496.68 152.26 41467.70 88888.00 2024-01-08 07:51:30.000 008 22496.71 152.25 41467.63 47562.11 2024-01-08 07:51:31.000 008 22496.77 152.24 41467.57 88888.00 2024-01-08 07:51:32.000 008 22496.82 152.29 41467.64 88888.00 2024-01-08 07:51:33.000 008 22496.84 152.35 41467.79 88888.00 2024-01-08 07:51:34.000 008 22496.82 152.36 41467.83 88888.00 2024-01-08 07:51:35.000 008 22496.84 152.33 41467.84 47562.13 2024-01-08 07:51:36.000 008 22496.85 152.31 41467.89 88888.00 2024-01-08 07:51:37.000 008 22496.79 152.31 41467.94 88888.00 2024-01-08 07:51:38.000 008 22496.72 152.31 41467.98 88888.00 2024-01-08 07:51:39.000 008 22496.70 152.32 41467.99 88888.00 2024-01-08 07:51:40.000 008 22496.70 152.34 41467.92 47562.12 2024-01-08 07:51:41.000 008 22496.71 152.35 41467.82 88888.00 2024-01-08 07:51:42.000 008 22496.72 152.34 41467.79 88888.00 2024-01-08 07:51:43.000 008 22496.74 152.35 41467.91 88888.00 2024-01-08 07:51:44.000 008 22496.76 152.38 41468.11 88888.00 2024-01-08 07:51:45.000 008 22496.78 152.34 41468.14 47562.13 2024-01-08 07:51:46.000 008 22496.75 152.24 41467.97 88888.00 2024-01-08 07:51:47.000 008 22496.71 152.17 41467.81 88888.00 2024-01-08 07:51:48.000 008 22496.70 152.20 41467.77 88888.00 2024-01-08 07:51:49.000 008 22496.75 152.26 41467.83 88888.00 2024-01-08 07:51:50.000 008 22496.79 152.27 41467.85 47562.13 2024-01-08 07:51:51.000 008 22496.79 152.25 41467.79 88888.00 2024-01-08 07:51:52.000 008 22496.81 152.27 41467.72 88888.00 2024-01-08 07:51:53.000 008 22496.85 152.30 41467.74 88888.00 2024-01-08 07:51:54.000 008 22496.82 152.26 41467.82 88888.00 2024-01-08 07:51:55.000 008 22496.77 152.19 41467.89 47562.15 2024-01-08 07:51:56.000 008 22496.76 152.16 41467.86 88888.00 2024-01-08 07:51:57.000 008 22496.79 152.17 41467.81 88888.00 2024-01-08 07:51:58.000 008 22496.79 152.18 41467.87 88888.00 2024-01-08 07:51:59.000 008 22496.74 152.16 41467.96 88888.00 2024-01-08 07:52:00.000 008 22496.69 152.16 41467.99 47562.14 2024-01-08 07:52:01.000 008 22496.74 152.19 41467.93 88888.00 2024-01-08 07:52:02.000 008 22496.76 152.16 41467.82 88888.00 2024-01-08 07:52:03.000 008 22496.71 152.08 41467.74 88888.00 2024-01-08 07:52:04.000 008 22496.69 152.04 41467.73 88888.00 2024-01-08 07:52:05.000 008 22496.75 152.08 41467.81 47562.14 2024-01-08 07:52:06.000 008 22496.80 152.15 41467.88 88888.00 2024-01-08 07:52:07.000 008 22496.78 152.18 41467.86 88888.00 2024-01-08 07:52:08.000 008 22496.76 152.19 41467.87 88888.00 2024-01-08 07:52:09.000 008 22496.76 152.24 41467.90 88888.00 2024-01-08 07:52:10.000 008 22496.72 152.26 41467.87 47562.13 2024-01-08 07:52:11.000 008 22496.64 152.22 41467.86 88888.00 2024-01-08 07:52:12.000 008 22496.62 152.16 41467.87 88888.00 2024-01-08 07:52:13.000 008 22496.66 152.18 41467.82 88888.00 2024-01-08 07:52:14.000 008 22496.68 152.24 41467.77 88888.00 2024-01-08 07:52:15.000 008 22496.71 152.24 41467.79 47562.11 2024-01-08 07:52:16.000 008 22496.73 152.20 41467.79 88888.00 2024-01-08 07:52:17.000 008 22496.72 152.23 41467.74 88888.00 2024-01-08 07:52:18.000 008 22496.71 152.33 41467.77 88888.00 2024-01-08 07:52:19.000 008 22496.75 152.38 41467.83 88888.00 2024-01-08 07:52:20.000 008 22496.77 152.35 41467.79 47562.14 2024-01-08 07:52:21.000 008 22496.73 152.29 41467.71 88888.00 2024-01-08 07:52:22.000 008 22496.70 152.27 41467.71 88888.00 2024-01-08 07:52:23.000 008 22496.74 152.29 41467.77 88888.00 2024-01-08 07:52:24.000 008 22496.78 152.31 41467.85 88888.00 2024-01-08 07:52:25.000 008 22496.78 152.35 41467.93 47562.14 2024-01-08 07:52:26.000 008 22496.76 152.39 41467.95 88888.00 2024-01-08 07:52:27.000 008 22496.73 152.38 41467.95 88888.00 2024-01-08 07:52:28.000 008 22496.72 152.37 41467.95 88888.00 2024-01-08 07:52:29.000 008 22496.74 152.42 41467.93 88888.00 2024-01-08 07:52:30.000 008 22496.76 152.45 41467.87 47562.15 2024-01-08 07:52:31.000 008 22496.76 152.45 41467.86 88888.00 2024-01-08 07:52:32.000 008 22496.75 152.47 41467.93 88888.00 2024-01-08 07:52:33.000 008 22496.78 152.44 41467.99 88888.00 2024-01-08 07:52:34.000 008 22496.85 152.37 41467.97 88888.00 2024-01-08 07:52:35.000 008 22496.90 152.32 41467.89 47562.18 2024-01-08 07:52:36.000 008 22496.88 152.29 41467.85 88888.00 2024-01-08 07:52:37.000 008 22496.82 152.29 41467.84 88888.00 2024-01-08 07:52:38.000 008 22496.79 152.31 41467.82 88888.00 2024-01-08 07:52:39.000 008 22496.83 152.32 41467.81 88888.00 2024-01-08 07:52:40.000 008 22496.88 152.29 41467.82 47562.20 2024-01-08 07:52:41.000 008 22496.87 152.21 41467.80 88888.00 2024-01-08 07:52:42.000 008 22496.85 152.15 41467.79 88888.00 2024-01-08 07:52:43.000 008 22496.86 152.11 41467.81 88888.00 2024-01-08 07:52:44.000 008 22496.90 152.10 41467.74 88888.00 2024-01-08 07:52:45.000 008 22496.93 152.12 41467.71 47562.25 2024-01-08 07:52:46.000 008 22496.97 152.12 41467.77 88888.00 2024-01-08 07:52:47.000 008 22497.00 152.11 41467.79 88888.00 2024-01-08 07:52:48.000 008 22497.03 152.14 41467.81 88888.00 2024-01-08 07:52:49.000 008 22497.06 152.17 41467.85 88888.00 2024-01-08 07:52:50.000 008 22497.10 152.13 41467.84 47562.28 2024-01-08 07:52:51.000 008 22497.12 152.10 41467.85 88888.00 2024-01-08 07:52:52.000 008 22497.05 152.08 41467.88 88888.00 2024-01-08 07:52:53.000 008 22496.97 152.04 41467.88 88888.00 2024-01-08 07:52:54.000 008 22496.96 152.03 41467.89 88888.00 2024-01-08 07:52:55.000 008 22497.02 152.05 41467.91 47562.26 2024-01-08 07:52:56.000 008 22497.06 152.10 41467.88 88888.00 2024-01-08 07:52:57.000 008 22497.05 152.14 41467.82 88888.00 2024-01-08 07:52:58.000 008 22497.02 152.15 41467.72 88888.00 2024-01-08 07:52:59.000 008 22497.01 152.18 41467.61 88888.00 2024-01-08 07:53:00.000 008 22497.00 152.19 41467.59 47562.29 2024-01-08 07:53:01.000 008 22496.97 152.16 41467.63 88888.00 2024-01-08 07:53:02.000 008 22496.97 152.16 41467.71 88888.00 2024-01-08 07:53:03.000 008 22496.99 152.23 41467.82 88888.00 2024-01-08 07:53:04.000 008 22496.97 152.31 41467.86 88888.00 2024-01-08 07:53:05.000 008 22496.91 152.38 41467.82 47562.27 2024-01-08 07:53:06.000 008 22496.86 152.43 41467.78 88888.00 2024-01-08 07:53:07.000 008 22496.81 152.42 41467.73 88888.00 2024-01-08 07:53:08.000 008 22496.79 152.41 41467.70 88888.00 2024-01-08 07:53:09.000 008 22496.79 152.41 41467.68 88888.00 2024-01-08 07:53:10.000 008 22496.76 152.41 41467.63 47562.23 2024-01-08 07:53:11.000 008 22496.72 152.39 41467.59 88888.00 2024-01-08 07:53:12.000 008 22496.72 152.37 41467.65 88888.00 2024-01-08 07:53:13.000 008 22496.74 152.40 41467.77 88888.00 2024-01-08 07:53:14.000 008 22496.77 152.49 41467.84 88888.00 2024-01-08 07:53:15.000 008 22496.77 152.56 41467.89 47562.19 2024-01-08 07:53:16.000 008 22496.75 152.60 41467.94 88888.00 2024-01-08 07:53:17.000 008 22496.74 152.59 41467.92 88888.00 2024-01-08 07:53:18.000 008 22496.75 152.52 41467.86 88888.00 2024-01-08 07:53:19.000 008 22496.76 152.49 41467.83 88888.00 2024-01-08 07:53:20.000 008 22496.75 152.50 41467.82 47562.20 2024-01-08 07:53:21.000 008 22496.75 152.50 41467.76 88888.00 2024-01-08 07:53:22.000 008 22496.73 152.49 41467.68 88888.00 2024-01-08 07:53:23.000 008 22496.68 152.53 41467.72 88888.00 2024-01-08 07:53:24.000 008 22496.67 152.63 41467.82 88888.00 2024-01-08 07:53:25.000 008 22496.71 152.65 41467.88 47562.20 2024-01-08 07:53:26.000 008 22496.73 152.59 41467.88 88888.00 2024-01-08 07:53:27.000 008 22496.69 152.54 41467.82 88888.00 2024-01-08 07:53:28.000 008 22496.63 152.57 41467.80 88888.00 2024-01-08 07:53:29.000 008 22496.65 152.59 41467.90 88888.00 2024-01-08 07:53:30.000 008 22496.73 152.56 41467.99 47562.21 2024-01-08 07:53:31.000 008 22496.77 152.50 41467.94 88888.00 2024-01-08 07:53:32.000 008 22496.77 152.50 41467.89 88888.00 2024-01-08 07:53:33.000 008 22496.78 152.55 41467.96 88888.00 2024-01-08 07:53:34.000 008 22496.77 152.52 41468.08 88888.00 2024-01-08 07:53:35.000 008 22496.76 152.45 41468.12 47562.24 2024-01-08 07:53:36.000 008 22496.77 152.44 41468.09 88888.00 2024-01-08 07:53:37.000 008 22496.79 152.46 41468.02 88888.00 2024-01-08 07:53:38.000 008 22496.82 152.47 41467.92 88888.00 2024-01-08 07:53:39.000 008 22496.87 152.49 41467.83 88888.00 2024-01-08 07:53:40.000 008 22496.90 152.51 41467.85 47562.28 2024-01-08 07:53:41.000 008 22496.93 152.50 41467.93 88888.00 2024-01-08 07:53:42.000 008 22496.97 152.45 41468.00 88888.00 2024-01-08 07:53:43.000 008 22497.00 152.39 41468.05 88888.00 2024-01-08 07:53:44.000 008 22496.98 152.37 41468.00 88888.00 2024-01-08 07:53:45.000 008 22496.93 152.39 41467.86 47562.33 2024-01-08 07:53:46.000 008 22496.95 152.44 41467.83 88888.00 2024-01-08 07:53:47.000 008 22497.00 152.50 41468.00 88888.00 2024-01-08 07:53:48.000 008 22497.01 152.52 41468.13 88888.00 2024-01-08 07:53:49.000 008 22497.00 152.46 41468.12 88888.00 2024-01-08 07:53:50.000 008 22497.00 152.39 41468.09 47562.35 2024-01-08 07:53:51.000 008 22496.96 152.35 41468.06 88888.00 2024-01-08 07:53:52.000 008 22496.90 152.32 41467.97 88888.00 2024-01-08 07:53:53.000 008 22496.89 152.30 41467.91 88888.00 2024-01-08 07:53:54.000 008 22496.92 152.31 41467.89 88888.00 2024-01-08 07:53:55.000 008 22496.93 152.34 41467.86 47562.36 2024-01-08 07:53:56.000 008 22496.94 152.37 41467.91 88888.00 2024-01-08 07:53:57.000 008 22496.99 152.38 41468.02 88888.00 2024-01-08 07:53:58.000 008 22497.04 152.38 41468.03 88888.00 2024-01-08 07:53:59.000 008 22497.07 152.37 41468.01 88888.00 2024-01-08 07:54:00.000 008 22497.07 152.38 41468.03 47562.37 2024-01-08 07:54:01.000 008 22497.05 152.44 41468.03 88888.00 2024-01-08 07:54:02.000 008 22497.02 152.51 41467.98 88888.00 2024-01-08 07:54:03.000 008 22497.03 152.59 41467.94 88888.00 2024-01-08 07:54:04.000 008 22497.10 152.62 41467.94 88888.00 2024-01-08 07:54:05.000 008 22497.12 152.61 41467.98 47562.37 2024-01-08 07:54:06.000 008 22497.11 152.59 41468.07 88888.00 2024-01-08 07:54:07.000 008 22497.09 152.60 41468.14 88888.00 2024-01-08 07:54:08.000 008 22497.04 152.61 41468.14 88888.00 2024-01-08 07:54:09.000 008 22496.99 152.63 41468.06 88888.00 2024-01-08 07:54:10.000 008 22496.97 152.68 41468.03 47562.37 2024-01-08 07:54:11.000 008 22497.00 152.75 41468.06 88888.00 2024-01-08 07:54:12.000 008 22497.04 152.77 41468.08 88888.00 2024-01-08 07:54:13.000 008 22497.03 152.75 41468.07 88888.00 2024-01-08 07:54:14.000 008 22497.02 152.75 41468.11 88888.00 2024-01-08 07:54:15.000 008 22497.06 152.76 41468.16 47562.37 2024-01-08 07:54:16.000 008 22497.07 152.74 41468.10 88888.00 2024-01-08 07:54:17.000 008 22497.01 152.72 41468.04 88888.00 2024-01-08 07:54:18.000 008 22497.00 152.73 41468.03 88888.00 2024-01-08 07:54:19.000 008 22497.01 152.76 41467.98 88888.00 2024-01-08 07:54:20.000 008 22497.00 152.81 41467.93 47562.36 2024-01-08 07:54:21.000 008 22496.98 152.83 41467.90 88888.00 2024-01-08 07:54:22.000 008 22497.01 152.80 41467.89 88888.00 2024-01-08 07:54:23.000 008 22497.04 152.79 41467.88 88888.00 2024-01-08 07:54:24.000 008 22497.04 152.80 41467.90 88888.00 2024-01-08 07:54:25.000 008 22497.03 152.81 41467.92 47562.36 2024-01-08 07:54:26.000 008 22497.03 152.77 41467.97 88888.00 2024-01-08 07:54:27.000 008 22497.04 152.73 41468.03 88888.00 2024-01-08 07:54:28.000 008 22497.06 152.73 41468.11 88888.00 2024-01-08 07:54:29.000 008 22497.07 152.75 41468.11 88888.00 2024-01-08 07:54:30.000 008 22497.06 152.71 41468.06 47562.37 2024-01-08 07:54:31.000 008 22497.06 152.68 41468.09 88888.00 2024-01-08 07:54:32.000 008 22497.04 152.71 41468.12 88888.00 2024-01-08 07:54:33.000 008 22497.01 152.75 41468.09 88888.00 2024-01-08 07:54:34.000 008 22497.01 152.75 41468.03 88888.00 2024-01-08 07:54:35.000 008 22497.05 152.72 41468.02 47562.38 2024-01-08 07:54:36.000 008 22497.08 152.69 41468.07 88888.00 2024-01-08 07:54:37.000 008 22497.09 152.70 41468.14 88888.00 2024-01-08 07:54:38.000 008 22497.07 152.75 41468.16 88888.00 2024-01-08 07:54:39.000 008 22497.05 152.76 41468.15 88888.00 2024-01-08 07:54:40.000 008 22497.02 152.73 41468.12 47562.41 2024-01-08 07:54:41.000 008 22497.04 152.71 41468.06 88888.00 2024-01-08 07:54:42.000 008 22497.12 152.70 41467.95 88888.00 2024-01-08 07:54:43.000 008 22497.18 152.72 41467.87 88888.00 2024-01-08 07:54:44.000 008 22497.19 152.76 41467.93 88888.00 2024-01-08 07:54:45.000 008 22497.17 152.77 41468.03 47562.40 2024-01-08 07:54:46.000 008 22497.16 152.76 41468.06 88888.00 2024-01-08 07:54:47.000 008 22497.15 152.75 41468.02 88888.00 2024-01-08 07:54:48.000 008 22497.12 152.75 41468.06 88888.00 2024-01-08 07:54:49.000 008 22497.08 152.78 41468.09 88888.00 2024-01-08 07:54:50.000 008 22497.03 152.77 41468.04 47562.41 2024-01-08 07:54:51.000 008 22497.02 152.74 41467.96 88888.00 2024-01-08 07:54:52.000 008 22497.04 152.70 41467.96 88888.00 2024-01-08 07:54:53.000 008 22497.04 152.73 41468.03 88888.00 2024-01-08 07:54:54.000 008 22497.02 152.83 41468.06 88888.00 2024-01-08 07:54:55.000 008 22497.00 152.87 41468.04 47562.45 2024-01-08 07:54:56.000 008 22496.98 152.85 41468.03 88888.00 2024-01-08 07:54:57.000 008 22496.96 152.82 41468.07 88888.00 2024-01-08 07:54:58.000 008 22496.94 152.78 41468.13 88888.00 2024-01-08 07:54:59.000 008 22496.95 152.74 41468.14 88888.00 2024-01-08 07:55:00.000 008 22496.96 152.73 41468.09 47562.42 2024-01-08 07:55:01.000 008 22496.97 152.76 41468.05 88888.00 2024-01-08 07:55:02.000 008 22496.97 152.79 41468.06 88888.00 2024-01-08 07:55:03.000 008 22496.99 152.83 41468.13 88888.00 2024-01-08 07:55:04.000 008 22497.03 152.87 41468.20 88888.00 2024-01-08 07:55:05.000 008 22497.03 152.86 41468.22 47562.40 2024-01-08 07:55:06.000 008 22497.00 152.82 41468.17 88888.00 2024-01-08 07:55:07.000 008 22497.01 152.81 41468.11 88888.00 2024-01-08 07:55:08.000 008 22497.03 152.87 41468.04 88888.00 2024-01-08 07:55:09.000 008 22497.02 152.95 41467.98 88888.00 2024-01-08 07:55:10.000 008 22496.99 153.03 41467.98 47562.41 2024-01-08 07:55:11.000 008 22496.98 153.07 41467.98 88888.00 2024-01-08 07:55:12.000 008 22496.96 153.04 41467.94 88888.00 2024-01-08 07:55:13.000 008 22496.94 153.00 41467.91 88888.00 2024-01-08 07:55:14.000 008 22496.94 152.99 41467.94 88888.00 2024-01-08 07:55:15.000 008 22496.94 153.03 41468.03 47562.38 2024-01-08 07:55:16.000 008 22496.94 153.03 41468.11 88888.00 2024-01-08 07:55:17.000 008 22496.96 152.99 41468.08 88888.00 2024-01-08 07:55:18.000 008 22496.96 152.98 41467.95 88888.00 2024-01-08 07:55:19.000 008 22496.95 153.04 41467.86 88888.00 2024-01-08 07:55:20.000 008 22496.96 153.06 41467.86 47562.37 2024-01-08 07:55:21.000 008 22496.94 153.00 41467.85 88888.00 2024-01-08 07:55:22.000 008 22496.94 152.90 41467.81 88888.00 2024-01-08 07:55:23.000 008 22496.93 152.84 41467.78 88888.00 2024-01-08 07:55:24.000 008 22496.94 152.86 41467.77 88888.00 2024-01-08 07:55:25.000 008 22496.98 152.91 41467.82 47562.41 2024-01-08 07:55:26.000 008 22497.06 152.96 41467.91 88888.00 2024-01-08 07:55:27.000 008 22497.06 152.94 41467.94 88888.00 2024-01-08 07:55:28.000 008 22497.00 152.89 41467.89 88888.00 2024-01-08 07:55:29.000 008 22496.98 152.86 41467.90 88888.00 2024-01-08 07:55:30.000 008 22496.99 152.81 41467.93 47562.44 2024-01-08 07:55:31.000 008 22496.98 152.73 41467.94 88888.00 2024-01-08 07:55:32.000 008 22496.97 152.67 41467.95 88888.00 2024-01-08 07:55:33.000 008 22496.98 152.66 41467.99 88888.00 2024-01-08 07:55:34.000 008 22497.03 152.67 41468.07 88888.00 2024-01-08 07:55:35.000 008 22497.08 152.71 41468.06 47562.47 2024-01-08 07:55:36.000 008 22497.07 152.74 41468.00 88888.00 2024-01-08 07:55:37.000 008 22497.01 152.73 41468.03 88888.00 2024-01-08 07:55:38.000 008 22496.97 152.73 41468.12 88888.00 2024-01-08 07:55:39.000 008 22496.96 152.72 41468.06 88888.00 2024-01-08 07:55:40.000 008 22496.97 152.67 41467.90 47562.51 2024-01-08 07:55:41.000 008 22497.01 152.63 41467.88 88888.00 2024-01-08 07:55:42.000 008 22497.09 152.62 41468.01 88888.00 2024-01-08 07:55:43.000 008 22497.16 152.63 41468.11 88888.00 2024-01-08 07:55:44.000 008 22497.20 152.65 41468.14 88888.00 2024-01-08 07:55:45.000 008 22497.22 152.64 41468.11 47562.56 2024-01-08 07:55:46.000 008 22497.22 152.62 41467.99 88888.00 2024-01-08 07:55:47.000 008 22497.21 152.59 41467.86 88888.00 2024-01-08 07:55:48.000 008 22497.15 152.58 41467.86 88888.00 2024-01-08 07:55:49.000 008 22497.13 152.62 41467.98 88888.00 2024-01-08 07:55:50.000 008 22497.19 152.65 41468.06 47562.56 2024-01-08 07:55:51.000 008 22497.24 152.65 41468.09 88888.00 2024-01-08 07:55:52.000 008 22497.21 152.65 41468.11 88888.00 2024-01-08 07:55:53.000 008 22497.17 152.65 41468.08 88888.00 2024-01-08 07:55:54.000 008 22497.19 152.66 41468.03 88888.00 2024-01-08 07:55:55.000 008 22497.22 152.70 41468.08 47562.56 2024-01-08 07:55:56.000 008 22497.20 152.69 41468.19 88888.00 2024-01-08 07:55:57.000 008 22497.19 152.63 41468.20 88888.00 2024-01-08 07:55:58.000 008 22497.23 152.60 41468.14 88888.00 2024-01-08 07:55:59.000 008 22497.25 152.65 41468.12 88888.00 2024-01-08 07:56:00.000 008 22497.23 152.70 41468.18 47562.55 2024-01-08 07:56:01.000 008 22497.15 152.72 41468.24 88888.00 2024-01-08 07:56:02.000 008 22497.10 152.73 41468.24 88888.00 2024-01-08 07:56:03.000 008 22497.14 152.72 41468.19 88888.00 2024-01-08 07:56:04.000 008 22497.19 152.68 41468.15 88888.00 2024-01-08 07:56:05.000 008 22497.21 152.65 41468.14 47562.55 2024-01-08 07:56:06.000 008 22497.19 152.66 41468.15 88888.00 2024-01-08 07:56:07.000 008 22497.18 152.71 41468.19 88888.00 2024-01-08 07:56:08.000 008 22497.17 152.73 41468.24 88888.00 2024-01-08 07:56:09.000 008 22497.17 152.70 41468.29 88888.00 2024-01-08 07:56:10.000 008 22497.17 152.65 41468.30 47562.57 2024-01-08 07:56:11.000 008 22497.17 152.63 41468.28 88888.00 2024-01-08 07:56:12.000 008 22497.19 152.63 41468.31 88888.00 2024-01-08 07:56:13.000 008 22497.22 152.63 41468.39 88888.00 2024-01-08 07:56:14.000 008 22497.26 152.64 41468.45 88888.00 2024-01-08 07:56:15.000 008 22497.30 152.65 41468.44 47562.57 2024-01-08 07:56:16.000 008 22497.29 152.63 41468.39 88888.00 2024-01-08 07:56:17.000 008 22497.25 152.60 41468.38 88888.00 2024-01-08 07:56:18.000 008 22497.24 152.56 41468.40 88888.00 2024-01-08 07:56:19.000 008 22497.27 152.53 41468.46 88888.00 2024-01-08 07:56:20.000 008 22497.29 152.53 41468.46 47562.60 2024-01-08 07:56:21.000 008 22497.29 152.57 41468.41 88888.00 2024-01-08 07:56:22.000 008 22497.31 152.60 41468.37 88888.00 2024-01-08 07:56:23.000 008 22497.31 152.58 41468.33 88888.00 2024-01-08 07:56:24.000 008 22497.31 152.56 41468.31 88888.00 2024-01-08 07:56:25.000 008 22497.32 152.57 41468.40 47562.61 2024-01-08 07:56:26.000 008 22497.31 152.60 41468.53 88888.00 2024-01-08 07:56:27.000 008 22497.27 152.61 41468.54 88888.00 2024-01-08 07:56:28.000 008 22497.25 152.62 41468.47 88888.00 2024-01-08 07:56:29.000 008 22497.28 152.59 41468.40 88888.00 2024-01-08 07:56:30.000 008 22497.31 152.55 41468.36 47562.61 2024-01-08 07:56:31.000 008 22497.31 152.54 41468.41 88888.00 2024-01-08 07:56:32.000 008 22497.30 152.57 41468.47 88888.00 2024-01-08 07:56:33.000 008 22497.31 152.61 41468.47 88888.00 2024-01-08 07:56:34.000 008 22497.32 152.65 41468.50 88888.00 2024-01-08 07:56:35.000 008 22497.33 152.67 41468.52 47562.61 2024-01-08 07:56:36.000 008 22497.32 152.65 41468.45 88888.00 2024-01-08 07:56:37.000 008 22497.33 152.61 41468.35 88888.00 2024-01-08 07:56:38.000 008 22497.34 152.60 41468.34 88888.00 2024-01-08 07:56:39.000 008 22497.37 152.60 41468.40 88888.00 2024-01-08 07:56:40.000 008 22497.36 152.58 41468.44 47562.61 2024-01-08 07:56:41.000 008 22497.33 152.56 41468.47 88888.00 2024-01-08 07:56:42.000 008 22497.36 152.57 41468.46 88888.00 2024-01-08 07:56:43.000 008 22497.43 152.57 41468.41 88888.00 2024-01-08 07:56:44.000 008 22497.43 152.53 41468.35 88888.00 2024-01-08 07:56:45.000 008 22497.37 152.48 41468.31 47562.61 2024-01-08 07:56:46.000 008 22497.33 152.45 41468.34 88888.00 2024-01-08 07:56:47.000 008 22497.37 152.47 41468.41 88888.00 2024-01-08 07:56:48.000 008 22497.39 152.50 41468.40 88888.00 2024-01-08 07:56:49.000 008 22497.40 152.54 41468.36 88888.00 2024-01-08 07:56:50.000 008 22497.44 152.57 41468.41 47562.64 2024-01-08 07:56:51.000 008 22497.47 152.53 41468.48 88888.00 2024-01-08 07:56:52.000 008 22497.45 152.49 41468.40 88888.00 2024-01-08 07:56:53.000 008 22497.42 152.53 41468.27 88888.00 2024-01-08 07:56:54.000 008 22497.40 152.57 41468.21 88888.00 2024-01-08 07:56:55.000 008 22497.37 152.53 41468.20 47562.63 2024-01-08 07:56:56.000 008 22497.35 152.48 41468.19 88888.00 2024-01-08 07:56:57.000 008 22497.35 152.48 41468.19 88888.00 2024-01-08 07:56:58.000 008 22497.34 152.50 41468.23 88888.00 2024-01-08 07:56:59.000 008 22497.31 152.50 41468.24 88888.00 2024-01-08 07:57:00.000 008 22497.31 152.46 41468.27 47562.64 2024-01-08 07:57:01.000 008 22497.37 152.42 41468.29 88888.00 2024-01-08 07:57:02.000 008 22497.39 152.41 41468.26 88888.00 2024-01-08 07:57:03.000 008 22497.38 152.44 41468.18 88888.00 2024-01-08 07:57:04.000 008 22497.36 152.47 41468.16 88888.00 2024-01-08 07:57:05.000 008 22497.34 152.49 41468.21 47562.62 2024-01-08 07:57:06.000 008 22497.32 152.51 41468.31 88888.00 2024-01-08 07:57:07.000 008 22497.29 152.56 41468.37 88888.00 2024-01-08 07:57:08.000 008 22497.23 152.59 41468.40 88888.00 2024-01-08 07:57:09.000 008 22497.20 152.60 41468.39 88888.00 2024-01-08 07:57:10.000 008 22497.18 152.56 41468.33 47562.64 2024-01-08 07:57:11.000 008 22497.13 152.50 41468.31 88888.00 2024-01-08 07:57:12.000 008 22497.11 152.53 41468.34 88888.00 2024-01-08 07:57:13.000 008 22497.16 152.64 41468.35 88888.00 2024-01-08 07:57:14.000 008 22497.22 152.69 41468.34 88888.00 2024-01-08 07:57:15.000 008 22497.22 152.65 41468.36 47562.63 2024-01-08 07:57:16.000 008 22497.14 152.58 41468.35 88888.00 2024-01-08 07:57:17.000 008 22497.08 152.58 41468.38 88888.00 2024-01-08 07:57:18.000 008 22497.11 152.63 41468.49 88888.00 2024-01-08 07:57:19.000 008 22497.18 152.67 41468.56 88888.00 2024-01-08 07:57:20.000 008 22497.20 152.69 41468.45 47562.59 2024-01-08 07:57:21.000 008 22497.18 152.68 41468.24 88888.00 2024-01-08 07:57:22.000 008 22497.17 152.69 41468.17 88888.00 2024-01-08 07:57:23.000 008 22497.16 152.73 41468.31 88888.00 2024-01-08 07:57:24.000 008 22497.17 152.77 41468.43 88888.00 2024-01-08 07:57:25.000 008 22497.18 152.80 41468.40 47562.59 2024-01-08 07:57:26.000 008 22497.15 152.81 41468.34 88888.00 2024-01-08 07:57:27.000 008 22497.10 152.79 41468.28 88888.00 2024-01-08 07:57:28.000 008 22497.08 152.76 41468.23 88888.00 2024-01-08 07:57:29.000 008 22497.07 152.76 41468.20 88888.00 2024-01-08 07:57:30.000 008 22497.07 152.79 41468.18 47562.59 2024-01-08 07:57:31.000 008 22497.11 152.81 41468.16 88888.00 2024-01-08 07:57:32.000 008 22497.15 152.81 41468.20 88888.00 2024-01-08 07:57:33.000 008 22497.17 152.80 41468.25 88888.00 2024-01-08 07:57:34.000 008 22497.19 152.79 41468.21 88888.00 2024-01-08 07:57:35.000 008 22497.24 152.73 41468.16 47562.62 2024-01-08 07:57:36.000 008 22497.23 152.68 41468.17 88888.00 2024-01-08 07:57:37.000 008 22497.18 152.69 41468.20 88888.00 2024-01-08 07:57:38.000 008 22497.15 152.72 41468.17 88888.00 2024-01-08 07:57:39.000 008 22497.17 152.72 41468.12 88888.00 2024-01-08 07:57:40.000 008 22497.19 152.67 41468.15 47562.66 2024-01-08 07:57:41.000 008 22497.21 152.60 41468.22 88888.00 2024-01-08 07:57:42.000 008 22497.21 152.57 41468.23 88888.00 2024-01-08 07:57:43.000 008 22497.24 152.60 41468.18 88888.00 2024-01-08 07:57:44.000 008 22497.29 152.62 41468.17 88888.00 2024-01-08 07:57:45.000 008 22497.31 152.61 41468.25 47562.68 2024-01-08 07:57:46.000 008 22497.31 152.60 41468.34 88888.00 2024-01-08 07:57:47.000 008 22497.32 152.57 41468.33 88888.00 2024-01-08 07:57:48.000 008 22497.33 152.52 41468.24 88888.00 2024-01-08 07:57:49.000 008 22497.33 152.49 41468.19 88888.00 2024-01-08 07:57:50.000 008 22497.37 152.52 41468.23 47562.71 2024-01-08 07:57:51.000 008 22497.40 152.55 41468.31 88888.00 2024-01-08 07:57:52.000 008 22497.37 152.55 41468.31 88888.00 2024-01-08 07:57:53.000 008 22497.31 152.54 41468.27 88888.00 2024-01-08 07:57:54.000 008 22497.28 152.50 41468.28 88888.00 2024-01-08 07:57:55.000 008 22497.28 152.46 41468.33 47562.72 2024-01-08 07:57:56.000 008 22497.26 152.42 41468.36 88888.00 2024-01-08 07:57:57.000 008 22497.25 152.41 41468.29 88888.00 2024-01-08 07:57:58.000 008 22497.26 152.45 41468.19 88888.00 2024-01-08 07:57:59.000 008 22497.28 152.52 41468.14 88888.00 2024-01-08 07:58:00.000 008 22497.30 152.53 41468.13 47562.75 2024-01-08 07:58:01.000 008 22497.29 152.51 41468.14 88888.00 2024-01-08 07:58:02.000 008 22497.29 152.51 41468.18 88888.00 2024-01-08 07:58:03.000 008 22497.32 152.46 41468.27 88888.00 2024-01-08 07:58:04.000 008 22497.37 152.42 41468.32 88888.00 2024-01-08 07:58:05.000 008 22497.37 152.43 41468.31 47562.71 2024-01-08 07:58:06.000 008 22497.34 152.46 41468.28 88888.00 2024-01-08 07:58:07.000 008 22497.33 152.50 41468.31 88888.00 2024-01-08 07:58:08.000 008 22497.36 152.53 41468.35 88888.00 2024-01-08 07:58:09.000 008 22497.39 152.53 41468.33 88888.00 2024-01-08 07:58:10.000 008 22497.36 152.56 41468.32 47562.72 2024-01-08 07:58:11.000 008 22497.31 152.57 41468.36 88888.00 2024-01-08 07:58:12.000 008 22497.31 152.54 41468.34 88888.00 2024-01-08 07:58:13.000 008 22497.33 152.54 41468.23 88888.00 2024-01-08 07:58:14.000 008 22497.35 152.58 41468.20 88888.00 2024-01-08 07:58:15.000 008 22497.34 152.62 41468.32 47562.71 2024-01-08 07:58:16.000 008 22497.33 152.61 41468.39 88888.00 2024-01-08 07:58:17.000 008 22497.34 152.59 41468.32 88888.00 2024-01-08 07:58:18.000 008 22497.30 152.59 41468.21 88888.00 2024-01-08 07:58:19.000 008 22497.24 152.61 41468.17 88888.00 2024-01-08 07:58:20.000 008 22497.25 152.61 41468.14 47562.76 2024-01-08 07:58:21.000 008 22497.30 152.61 41468.14 88888.00 2024-01-08 07:58:22.000 008 22497.31 152.62 41468.17 88888.00 2024-01-08 07:58:23.000 008 22497.30 152.64 41468.22 88888.00 2024-01-08 07:58:24.000 008 22497.32 152.65 41468.31 88888.00 2024-01-08 07:58:25.000 008 22497.35 152.65 41468.37 47562.73 2024-01-08 07:58:26.000 008 22497.31 152.65 41468.31 88888.00 2024-01-08 07:58:27.000 008 22497.25 152.63 41468.23 88888.00 2024-01-08 07:58:28.000 008 22497.23 152.63 41468.27 88888.00 2024-01-08 07:58:29.000 008 22497.24 152.65 41468.33 88888.00 2024-01-08 07:58:30.000 008 22497.24 152.63 41468.34 47562.76 2024-01-08 07:58:31.000 008 22497.19 152.59 41468.31 88888.00 2024-01-08 07:58:32.000 008 22497.21 152.57 41468.30 88888.00 2024-01-08 07:58:33.000 008 22497.25 152.58 41468.28 88888.00 2024-01-08 07:58:34.000 008 22497.26 152.59 41468.19 88888.00 2024-01-08 07:58:35.000 008 22497.26 152.56 41468.12 47562.80 2024-01-08 07:58:36.000 008 22497.32 152.50 41468.09 88888.00 2024-01-08 07:58:37.000 008 22497.37 152.47 41468.07 88888.00 2024-01-08 07:58:38.000 008 22497.38 152.49 41468.07 88888.00 2024-01-08 07:58:39.000 008 22497.38 152.50 41468.06 88888.00 2024-01-08 07:58:40.000 008 22497.40 152.49 41468.07 47562.82 2024-01-08 07:58:41.000 008 22497.42 152.47 41468.09 88888.00 2024-01-08 07:58:42.000 008 22497.43 152.48 41468.09 88888.00 2024-01-08 07:58:43.000 008 22497.42 152.51 41468.07 88888.00 2024-01-08 07:58:44.000 008 22497.40 152.52 41468.07 88888.00 2024-01-08 07:58:45.000 008 22497.39 152.50 41468.07 47562.81 2024-01-08 07:58:46.000 008 22497.40 152.46 41468.08 88888.00 2024-01-08 07:58:47.000 008 22497.41 152.44 41468.14 88888.00 2024-01-08 07:58:48.000 008 22497.42 152.45 41468.18 88888.00 2024-01-08 07:58:49.000 008 22497.40 152.46 41468.20 88888.00 2024-01-08 07:58:50.000 008 22497.40 152.45 41468.23 47562.82 2024-01-08 07:58:51.000 008 22497.44 152.44 41468.22 88888.00 2024-01-08 07:58:52.000 008 22497.45 152.44 41468.10 88888.00 2024-01-08 07:58:53.000 008 22497.40 152.43 41468.00 88888.00 2024-01-08 07:58:54.000 008 22497.41 152.44 41468.06 88888.00 2024-01-08 07:58:55.000 008 22497.49 152.47 41468.15 47562.82 2024-01-08 07:58:56.000 008 22497.53 152.50 41468.14 88888.00 2024-01-08 07:58:57.000 008 22497.51 152.50 41468.12 88888.00 2024-01-08 07:58:58.000 008 22497.45 152.52 41468.08 88888.00 2024-01-08 07:58:59.000 008 22497.40 152.53 41468.06 88888.00 2024-01-08 07:59:00.000 008 22497.37 152.53 41468.07 47562.81 2024-01-08 07:59:01.000 008 22497.36 152.49 41468.10 88888.00 2024-01-08 07:59:02.000 008 22497.33 152.45 41468.09 88888.00 2024-01-08 07:59:03.000 008 22497.28 152.47 41468.05 88888.00 2024-01-08 07:59:04.000 008 22497.28 152.51 41468.02 88888.00 2024-01-08 07:59:05.000 008 22497.34 152.51 41468.03 47562.79 2024-01-08 07:59:06.000 008 22497.41 152.47 41468.07 88888.00 2024-01-08 07:59:07.000 008 22497.38 152.42 41468.07 88888.00 2024-01-08 07:59:08.000 008 22497.27 152.39 41468.01 88888.00 2024-01-08 07:59:09.000 008 22497.21 152.36 41467.98 88888.00 2024-01-08 07:59:10.000 008 22497.22 152.33 41468.04 47562.76 2024-01-08 07:59:11.000 008 22497.26 152.37 41468.03 88888.00 2024-01-08 07:59:12.000 008 22497.31 152.44 41468.02 88888.00 2024-01-08 07:59:13.000 008 22497.31 152.49 41468.12 88888.00 2024-01-08 07:59:14.000 008 22497.31 152.52 41468.19 88888.00 2024-01-08 07:59:15.000 008 22497.34 152.54 41468.18 47562.77 2024-01-08 07:59:16.000 008 22497.35 152.58 41468.21 88888.00 2024-01-08 07:59:17.000 008 22497.35 152.66 41468.24 88888.00 2024-01-08 07:59:18.000 008 22497.37 152.71 41468.21 88888.00 2024-01-08 07:59:19.000 008 22497.39 152.69 41468.15 88888.00 2024-01-08 07:59:20.000 008 22497.36 152.64 41468.09 47562.78 2024-01-08 07:59:21.000 008 22497.32 152.62 41468.11 88888.00 2024-01-08 07:59:22.000 008 22497.30 152.62 41468.19 88888.00 2024-01-08 07:59:23.000 008 22497.29 152.64 41468.24 88888.00 2024-01-08 07:59:24.000 008 22497.29 152.68 41468.27 88888.00 2024-01-08 07:59:25.000 008 22497.29 152.75 41468.35 47562.76 2024-01-08 07:59:26.000 008 22497.29 152.76 41468.38 88888.00 2024-01-08 07:59:27.000 008 22497.27 152.74 41468.30 88888.00 2024-01-08 07:59:28.000 008 22497.26 152.76 41468.23 88888.00 2024-01-08 07:59:29.000 008 22497.25 152.79 41468.22 88888.00 2024-01-08 07:59:30.000 008 22497.27 152.76 41468.28 47562.77 2024-01-08 07:59:31.000 008 22497.25 152.72 41468.30 88888.00 2024-01-08 07:59:32.000 008 22497.22 152.72 41468.22 88888.00 2024-01-08 07:59:33.000 008 22497.21 152.74 41468.22 88888.00 2024-01-08 07:59:34.000 008 22497.21 152.72 41468.29 88888.00 2024-01-08 07:59:35.000 008 22497.17 152.68 41468.30 47562.76 2024-01-08 07:59:36.000 008 22497.14 152.69 41468.24 88888.00 2024-01-08 07:59:37.000 008 22497.16 152.71 41468.23 88888.00 2024-01-08 07:59:38.000 008 22497.22 152.76 41468.31 88888.00 2024-01-08 07:59:39.000 008 22497.29 152.81 41468.37 88888.00 2024-01-08 07:59:40.000 008 22497.32 152.80 41468.33 47562.75 2024-01-08 07:59:41.000 008 22497.29 152.75 41468.31 88888.00 2024-01-08 07:59:42.000 008 22497.27 152.74 41468.35 88888.00 2024-01-08 07:59:43.000 008 22497.28 152.74 41468.36 88888.00 2024-01-08 07:59:44.000 008 22497.26 152.73 41468.32 88888.00 2024-01-08 07:59:45.000 008 22497.22 152.70 41468.28 47562.74 2024-01-08 07:59:46.000 008 22497.22 152.66 41468.26 88888.00 2024-01-08 07:59:47.000 008 22497.25 152.65 41468.30 88888.00 2024-01-08 07:59:48.000 008 22497.26 152.70 41468.34 88888.00 2024-01-08 07:59:49.000 008 22497.24 152.74 41468.34 88888.00 2024-01-08 07:59:50.000 008 22497.25 152.76 41468.34 47562.73 2024-01-08 07:59:51.000 008 22497.29 152.77 41468.33 88888.00 2024-01-08 07:59:52.000 008 22497.33 152.78 41468.34 88888.00 2024-01-08 07:59:53.000 008 22497.35 152.78 41468.38 88888.00 2024-01-08 07:59:54.000 008 22497.34 152.77 41468.41 88888.00 2024-01-08 07:59:55.000 008 22497.31 152.76 41468.40 47562.78 2024-01-08 07:59:56.000 008 22497.29 152.74 41468.37 88888.00 2024-01-08 07:59:57.000 008 22497.28 152.73 41468.33 88888.00 2024-01-08 07:59:58.000 008 22497.26 152.77 41468.35 88888.00 2024-01-08 07:59:59.000 008 22497.21 152.79 41468.38 88888.00 2024-01-08 08:00:00.000 008 22497.17 152.76 41468.44 47562.79 2024-01-08 08:00:01.000 008 22497.16 152.77 41468.49 88888.00 2024-01-08 08:00:02.000 008 22497.17 152.81 41468.41 88888.00 2024-01-08 08:00:03.000 008 22497.18 152.79 41468.30 88888.00 2024-01-08 08:00:04.000 008 22497.19 152.75 41468.32 88888.00 2024-01-08 08:00:05.000 008 22497.21 152.74 41468.34 47562.81 2024-01-08 08:00:06.000 008 22497.20 152.76 41468.27 88888.00 2024-01-08 08:00:07.000 008 22497.18 152.78 41468.23 88888.00 2024-01-08 08:00:08.000 008 22497.19 152.76 41468.27 88888.00 2024-01-08 08:00:09.000 008 22497.24 152.77 41468.31 88888.00 2024-01-08 08:00:10.000 008 22497.29 152.81 41468.32 47562.78 2024-01-08 08:00:11.000 008 22497.31 152.84 41468.32 88888.00 2024-01-08 08:00:12.000 008 22497.28 152.82 41468.31 88888.00 2024-01-08 08:00:13.000 008 22497.24 152.81 41468.27 88888.00 2024-01-08 08:00:14.000 008 22497.24 152.85 41468.26 88888.00 2024-01-08 08:00:15.000 008 22497.26 152.93 41468.28 47562.79 2024-01-08 08:00:16.000 008 22497.25 152.97 41468.30 88888.00 2024-01-08 08:00:17.000 008 22497.23 152.95 41468.31 88888.00 2024-01-08 08:00:18.000 008 22497.22 152.93 41468.32 88888.00 2024-01-08 08:00:19.000 008 22497.26 152.93 41468.38 88888.00 2024-01-08 08:00:20.000 008 22497.25 152.95 41468.40 47562.82 2024-01-08 08:00:21.000 008 22497.18 152.95 41468.30 88888.00 2024-01-08 08:00:22.000 008 22497.18 152.95 41468.25 88888.00 2024-01-08 08:00:23.000 008 22497.26 153.00 41468.34 88888.00 2024-01-08 08:00:24.000 008 22497.29 153.07 41468.41 88888.00 2024-01-08 08:00:25.000 008 22497.27 153.12 41468.43 47562.80 2024-01-08 08:00:26.000 008 22497.25 153.14 41468.45 88888.00 2024-01-08 08:00:27.000 008 22497.25 153.12 41468.46 88888.00 2024-01-08 08:00:28.000 008 22497.27 153.13 41468.46 88888.00 2024-01-08 08:00:29.000 008 22497.32 153.16 41468.45 88888.00 2024-01-08 08:00:30.000 008 22497.36 153.14 41468.45 47562.82 2024-01-08 08:00:31.000 008 22497.37 153.12 41468.44 88888.00 2024-01-08 08:00:32.000 008 22497.34 153.14 41468.39 88888.00 2024-01-08 08:00:33.000 008 22497.31 153.17 41468.33 88888.00 2024-01-08 08:00:34.000 008 22497.30 153.15 41468.26 88888.00 2024-01-08 08:00:35.000 008 22497.26 153.10 41468.14 47562.82 2024-01-08 08:00:36.000 008 22497.23 153.09 41468.07 88888.00 2024-01-08 08:00:37.000 008 22497.21 153.10 41468.11 88888.00 2024-01-08 08:00:38.000 008 22497.17 153.08 41468.16 88888.00 2024-01-08 08:00:39.000 008 22497.15 153.05 41468.15 88888.00 2024-01-08 08:00:40.000 008 22497.15 153.04 41468.14 47562.80 2024-01-08 08:00:41.000 008 22497.18 153.00 41468.14 88888.00 2024-01-08 08:00:42.000 008 22497.20 153.01 41468.18 88888.00 2024-01-08 08:00:43.000 008 22497.22 153.09 41468.28 88888.00 2024-01-08 08:00:44.000 008 22497.25 153.12 41468.38 88888.00 2024-01-08 08:00:45.000 008 22497.30 153.09 41468.37 47562.87 2024-01-08 08:00:46.000 008 22497.30 153.07 41468.24 88888.00 2024-01-08 08:00:47.000 008 22497.26 153.08 41468.16 88888.00 2024-01-08 08:00:48.000 008 22497.25 153.07 41468.19 88888.00 2024-01-08 08:00:49.000 008 22497.30 153.03 41468.23 88888.00 2024-01-08 08:00:50.000 008 22497.34 153.01 41468.33 47562.86 2024-01-08 08:00:51.000 008 22497.31 153.02 41468.47 88888.00 2024-01-08 08:00:52.000 008 22497.27 153.00 41468.46 88888.00 2024-01-08 08:00:53.000 008 22497.26 152.98 41468.35 88888.00 2024-01-08 08:00:54.000 008 22497.27 153.04 41468.31 88888.00 2024-01-08 08:00:55.000 008 22497.29 153.07 41468.33 47562.87 2024-01-08 08:00:56.000 008 22497.32 153.01 41468.36 88888.00 2024-01-08 08:00:57.000 008 22497.32 152.93 41468.37 88888.00 2024-01-08 08:00:58.000 008 22497.33 152.91 41468.38 88888.00 2024-01-08 08:00:59.000 008 22497.33 152.96 41468.41 88888.00 2024-01-08 08:01:00.000 008 22497.28 152.98 41468.39 47562.86 2024-01-08 08:01:01.000 008 22497.22 152.93 41468.35 88888.00 2024-01-08 08:01:02.000 008 22497.25 152.91 41468.32 88888.00 2024-01-08 08:01:03.000 008 22497.28 152.95 41468.31 88888.00 2024-01-08 08:01:04.000 008 22497.30 152.95 41468.31 88888.00 2024-01-08 08:01:05.000 008 22497.33 152.91 41468.26 47562.84 2024-01-08 08:01:06.000 008 22497.32 152.88 41468.16 88888.00 2024-01-08 08:01:07.000 008 22497.28 152.92 41468.14 88888.00 2024-01-08 08:01:08.000 008 22497.24 152.96 41468.17 88888.00 2024-01-08 08:01:09.000 008 22497.24 152.98 41468.17 88888.00 2024-01-08 08:01:10.000 008 22497.28 153.03 41468.20 47562.81 2024-01-08 08:01:11.000 008 22497.33 153.06 41468.26 88888.00 2024-01-08 08:01:12.000 008 22497.34 153.09 41468.32 88888.00 2024-01-08 08:01:13.000 008 22497.35 153.14 41468.36 88888.00 2024-01-08 08:01:14.000 008 22497.37 153.15 41468.34 88888.00 2024-01-08 08:01:15.000 008 22497.36 153.14 41468.35 47562.82 2024-01-08 08:01:16.000 008 22497.31 153.12 41468.37 88888.00 2024-01-08 08:01:17.000 008 22497.26 153.08 41468.30 88888.00 2024-01-08 08:01:18.000 008 22497.25 153.08 41468.24 88888.00 2024-01-08 08:01:19.000 008 22497.25 153.12 41468.31 88888.00 2024-01-08 08:01:20.000 008 22497.23 153.15 41468.39 47562.81 2024-01-08 08:01:21.000 008 22497.21 153.22 41468.44 88888.00 2024-01-08 08:01:22.000 008 22497.23 153.28 41468.52 88888.00 2024-01-08 08:01:23.000 008 22497.24 153.29 41468.54 88888.00 2024-01-08 08:01:24.000 008 22497.17 153.31 41468.48 88888.00 2024-01-08 08:01:25.000 008 22497.12 153.36 41468.41 47562.83 2024-01-08 08:01:26.000 008 22497.15 153.39 41468.42 88888.00 2024-01-08 08:01:27.000 008 22497.16 153.37 41468.43 88888.00 2024-01-08 08:01:28.000 008 22497.11 153.36 41468.35 88888.00 2024-01-08 08:01:29.000 008 22497.11 153.36 41468.30 88888.00 2024-01-08 08:01:30.000 008 22497.15 153.34 41468.35 47562.83 2024-01-08 08:01:31.000 008 22497.17 153.31 41468.42 88888.00 2024-01-08 08:01:32.000 008 22497.17 153.27 41468.46 88888.00 2024-01-08 08:01:33.000 008 22497.19 153.28 41468.50 88888.00 2024-01-08 08:01:34.000 008 22497.24 153.34 41468.55 88888.00 2024-01-08 08:01:35.000 008 22497.27 153.39 41468.58 47562.85 2024-01-08 08:01:36.000 008 22497.25 153.38 41468.57 88888.00 2024-01-08 08:01:37.000 008 22497.20 153.36 41468.52 88888.00 2024-01-08 08:01:38.000 008 22497.19 153.36 41468.48 88888.00 2024-01-08 08:01:39.000 008 22497.23 153.33 41468.44 88888.00 2024-01-08 08:01:40.000 008 22497.26 153.25 41468.36 47562.88 2024-01-08 08:01:41.000 008 22497.25 153.20 41468.28 88888.00 2024-01-08 08:01:42.000 008 22497.22 153.17 41468.27 88888.00 2024-01-08 08:01:43.000 008 22497.25 153.18 41468.32 88888.00 2024-01-08 08:01:44.000 008 22497.31 153.22 41468.39 88888.00 2024-01-08 08:01:45.000 008 22497.29 153.25 41468.41 47562.89 2024-01-08 08:01:46.000 008 22497.25 153.26 41468.41 88888.00 2024-01-08 08:01:47.000 008 22497.22 153.27 41468.45 88888.00 2024-01-08 08:01:48.000 008 22497.22 153.30 41468.44 88888.00 2024-01-08 08:01:49.000 008 22497.22 153.34 41468.43 88888.00 2024-01-08 08:01:50.000 008 22497.22 153.33 41468.45 47562.92 2024-01-08 08:01:51.000 008 22497.25 153.33 41468.47 88888.00 2024-01-08 08:01:52.000 008 22497.26 153.35 41468.45 88888.00 2024-01-08 08:01:53.000 008 22497.21 153.37 41468.44 88888.00 2024-01-08 08:01:54.000 008 22497.21 153.38 41468.50 88888.00 2024-01-08 08:01:55.000 008 22497.31 153.35 41468.49 47562.92 2024-01-08 08:01:56.000 008 22497.38 153.29 41468.38 88888.00 2024-01-08 08:01:57.000 008 22497.38 153.25 41468.34 88888.00 2024-01-08 08:01:58.000 008 22497.34 153.24 41468.41 88888.00 2024-01-08 08:01:59.000 008 22497.28 153.25 41468.45 88888.00 2024-01-08 08:02:00.000 008 22497.27 153.23 41468.48 47562.92 2024-01-08 08:02:01.000 008 22497.30 153.18 41468.55 88888.00 2024-01-08 08:02:02.000 008 22497.30 153.18 41468.62 88888.00 2024-01-08 08:02:03.000 008 22497.27 153.23 41468.63 88888.00 2024-01-08 08:02:04.000 008 22497.22 153.26 41468.56 88888.00 2024-01-08 08:02:05.000 008 22497.20 153.24 41468.53 47562.90 2024-01-08 08:02:06.000 008 22497.21 153.24 41468.57 88888.00 2024-01-08 08:02:07.000 008 22497.23 153.29 41468.61 88888.00 2024-01-08 08:02:08.000 008 22497.28 153.39 41468.60 88888.00 2024-01-08 08:02:09.000 008 22497.28 153.41 41468.52 88888.00 2024-01-08 08:02:10.000 008 22497.24 153.37 41468.40 47562.92 2024-01-08 08:02:11.000 008 22497.24 153.36 41468.40 88888.00 2024-01-08 08:02:12.000 008 22497.28 153.36 41468.47 88888.00 2024-01-08 08:02:13.000 008 22497.28 153.37 41468.54 88888.00 2024-01-08 08:02:14.000 008 22497.26 153.42 41468.62 88888.00 2024-01-08 08:02:15.000 008 22497.22 153.43 41468.60 47562.91 2024-01-08 08:02:16.000 008 22497.18 153.39 41468.47 88888.00 2024-01-08 08:02:17.000 008 22497.16 153.39 41468.37 88888.00 2024-01-08 08:02:18.000 008 22497.14 153.45 41468.36 88888.00 2024-01-08 08:02:19.000 008 22497.14 153.54 41468.41 88888.00 2024-01-08 08:02:20.000 008 22497.17 153.56 41468.47 47562.87 2024-01-08 08:02:21.000 008 22497.19 153.50 41468.49 88888.00 2024-01-08 08:02:22.000 008 22497.15 153.45 41468.47 88888.00 2024-01-08 08:02:23.000 008 22497.14 153.47 41468.45 88888.00 2024-01-08 08:02:24.000 008 22497.18 153.53 41468.48 88888.00 2024-01-08 08:02:25.000 008 22497.18 153.57 41468.54 47562.90 2024-01-08 08:02:26.000 008 22497.14 153.57 41468.52 88888.00 2024-01-08 08:02:27.000 008 22497.15 153.56 41468.48 88888.00 2024-01-08 08:02:28.000 008 22497.18 153.54 41468.49 88888.00 2024-01-08 08:02:29.000 008 22497.19 153.50 41468.49 88888.00 2024-01-08 08:02:30.000 008 22497.18 153.48 41468.54 47562.89 2024-01-08 08:02:31.000 008 22497.17 153.45 41468.62 88888.00 2024-01-08 08:02:32.000 008 22497.18 153.41 41468.65 88888.00 2024-01-08 08:02:33.000 008 22497.21 153.43 41468.61 88888.00 2024-01-08 08:02:34.000 008 22497.22 153.52 41468.57 88888.00 2024-01-08 08:02:35.000 008 22497.19 153.55 41468.59 47562.94 2024-01-08 08:02:36.000 008 22497.19 153.50 41468.64 88888.00 2024-01-08 08:02:37.000 008 22497.21 153.43 41468.64 88888.00 2024-01-08 08:02:38.000 008 22497.25 153.41 41468.62 88888.00 2024-01-08 08:02:39.000 008 22497.33 153.42 41468.66 88888.00 2024-01-08 08:02:40.000 008 22497.39 153.40 41468.68 47562.98 2024-01-08 08:02:41.000 008 22497.38 153.38 41468.67 88888.00 2024-01-08 08:02:42.000 008 22497.36 153.38 41468.69 88888.00 2024-01-08 08:02:43.000 008 22497.35 153.37 41468.69 88888.00 2024-01-08 08:02:44.000 008 22497.36 153.36 41468.68 88888.00 2024-01-08 08:02:45.000 008 22497.35 153.33 41468.65 47562.99 2024-01-08 08:02:46.000 008 22497.32 153.30 41468.61 88888.00 2024-01-08 08:02:47.000 008 22497.31 153.29 41468.59 88888.00 2024-01-08 08:02:48.000 008 22497.33 153.35 41468.58 88888.00 2024-01-08 08:02:49.000 008 22497.39 153.44 41468.64 88888.00 2024-01-08 08:02:50.000 008 22497.47 153.49 41468.73 47563.02 2024-01-08 08:02:51.000 008 22497.48 153.43 41468.76 88888.00 2024-01-08 08:02:52.000 008 22497.43 153.31 41468.68 88888.00 2024-01-08 08:02:53.000 008 22497.37 153.21 41468.59 88888.00 2024-01-08 08:02:54.000 008 22497.34 153.15 41468.57 88888.00 2024-01-08 08:02:55.000 008 22497.33 153.13 41468.62 47563.02 2024-01-08 08:02:56.000 008 22497.35 153.15 41468.66 88888.00 2024-01-08 08:02:57.000 008 22497.42 153.22 41468.74 88888.00 2024-01-08 08:02:58.000 008 22497.49 153.31 41468.82 88888.00 2024-01-08 08:02:59.000 008 22497.49 153.38 41468.82 88888.00 2024-01-08 08:03:00.000 008 22497.46 153.41 41468.77 47562.99 2024-01-08 08:03:01.000 008 22497.43 153.39 41468.80 88888.00 2024-01-08 08:03:02.000 008 22497.36 153.35 41468.82 88888.00 2024-01-08 08:03:03.000 008 22497.29 153.29 41468.76 88888.00 2024-01-08 08:03:04.000 008 22497.28 153.28 41468.69 88888.00 2024-01-08 08:03:05.000 008 22497.31 153.33 41468.72 47562.97 2024-01-08 08:03:06.000 008 22497.30 153.41 41468.77 88888.00 2024-01-08 08:03:07.000 008 22497.28 153.44 41468.77 88888.00 2024-01-08 08:03:08.000 008 22497.30 153.46 41468.75 88888.00 2024-01-08 08:03:09.000 008 22497.34 153.48 41468.76 88888.00 2024-01-08 08:03:10.000 008 22497.35 153.47 41468.73 47562.95 2024-01-08 08:03:11.000 008 22497.30 153.45 41468.71 88888.00 2024-01-08 08:03:12.000 008 22497.25 153.48 41468.71 88888.00 2024-01-08 08:03:13.000 008 22497.24 153.53 41468.69 88888.00 2024-01-08 08:03:14.000 008 22497.24 153.59 41468.72 88888.00 2024-01-08 08:03:15.000 008 22497.25 153.62 41468.80 47562.94 2024-01-08 08:03:16.000 008 22497.25 153.57 41468.82 88888.00 2024-01-08 08:03:17.000 008 22497.26 153.53 41468.79 88888.00 2024-01-08 08:03:18.000 008 22497.29 153.60 41468.74 88888.00 2024-01-08 08:03:19.000 008 22497.31 153.66 41468.69 88888.00 2024-01-08 08:03:20.000 008 22497.27 153.64 41468.68 47562.94 2024-01-08 08:03:21.000 008 22497.21 153.65 41468.68 88888.00 2024-01-08 08:03:22.000 008 22497.20 153.71 41468.69 88888.00 2024-01-08 08:03:23.000 008 22497.22 153.76 41468.73 88888.00 2024-01-08 08:03:24.000 008 22497.24 153.76 41468.77 88888.00 2024-01-08 08:03:25.000 008 22497.20 153.75 41468.80 47562.96 2024-01-08 08:03:26.000 008 22497.15 153.71 41468.78 88888.00 2024-01-08 08:03:27.000 008 22497.11 153.65 41468.75 88888.00 2024-01-08 08:03:28.000 008 22497.13 153.64 41468.75 88888.00 2024-01-08 08:03:29.000 008 22497.14 153.65 41468.73 88888.00 2024-01-08 08:03:30.000 008 22497.12 153.62 41468.70 47562.97 2024-01-08 08:03:31.000 008 22497.15 153.55 41468.70 88888.00 2024-01-08 08:03:32.000 008 22497.17 153.49 41468.75 88888.00 2024-01-08 08:03:33.000 008 22497.19 153.47 41468.75 88888.00 2024-01-08 08:03:34.000 008 22497.22 153.50 41468.71 88888.00 2024-01-08 08:03:35.000 008 22497.28 153.49 41468.71 47563.01 2024-01-08 08:03:36.000 008 22497.33 153.39 41468.69 88888.00 2024-01-08 08:03:37.000 008 22497.35 153.32 41468.65 88888.00 2024-01-08 08:03:38.000 008 22497.35 153.32 41468.64 88888.00 2024-01-08 08:03:39.000 008 22497.36 153.33 41468.63 88888.00 2024-01-08 08:03:40.000 008 22497.39 153.31 41468.62 47563.00 2024-01-08 08:03:41.000 008 22497.39 153.29 41468.67 88888.00 2024-01-08 08:03:42.000 008 22497.38 153.28 41468.73 88888.00 2024-01-08 08:03:43.000 008 22497.36 153.27 41468.72 88888.00 2024-01-08 08:03:44.000 008 22497.32 153.25 41468.58 88888.00 2024-01-08 08:03:45.000 008 22497.26 153.26 41468.47 47563.02 2024-01-08 08:03:46.000 008 22497.27 153.27 41468.57 88888.00 2024-01-08 08:03:47.000 008 22497.34 153.26 41468.73 88888.00 2024-01-08 08:03:48.000 008 22497.38 153.28 41468.78 88888.00 2024-01-08 08:03:49.000 008 22497.36 153.38 41468.75 88888.00 2024-01-08 08:03:50.000 008 22497.30 153.41 41468.71 47563.02 2024-01-08 08:03:51.000 008 22497.24 153.33 41468.67 88888.00 2024-01-08 08:03:52.000 008 22497.25 153.21 41468.64 88888.00 2024-01-08 08:03:53.000 008 22497.27 153.18 41468.68 88888.00 2024-01-08 08:03:54.000 008 22497.27 153.26 41468.73 88888.00 2024-01-08 08:03:55.000 008 22497.28 153.31 41468.74 47563.03 2024-01-08 08:03:56.000 008 22497.32 153.32 41468.71 88888.00 2024-01-08 08:03:57.000 008 22497.35 153.35 41468.75 88888.00 2024-01-08 08:03:58.000 008 22497.35 153.44 41468.82 88888.00 2024-01-08 08:03:59.000 008 22497.36 153.48 41468.83 88888.00 2024-01-08 08:04:00.000 008 22497.35 153.45 41468.83 47563.04 2024-01-08 08:04:01.000 008 22497.30 153.41 41468.84 88888.00 2024-01-08 08:04:02.000 008 22497.24 153.40 41468.80 88888.00 2024-01-08 08:04:03.000 008 22497.23 153.40 41468.69 88888.00 2024-01-08 08:04:04.000 008 22497.26 153.45 41468.60 88888.00 2024-01-08 08:04:05.000 008 22497.30 153.51 41468.61 47563.00 2024-01-08 08:04:06.000 008 22497.28 153.51 41468.69 88888.00 2024-01-08 08:04:07.000 008 22497.24 153.47 41468.68 88888.00 2024-01-08 08:04:08.000 008 22497.21 153.50 41468.56 88888.00 2024-01-08 08:04:09.000 008 22497.17 153.52 41468.49 88888.00 2024-01-08 08:04:10.000 008 22497.14 153.48 41468.50 47562.98 2024-01-08 08:04:11.000 008 22497.12 153.44 41468.50 88888.00 2024-01-08 08:04:12.000 008 22497.10 153.47 41468.47 88888.00 2024-01-08 08:04:13.000 008 22497.11 153.50 41468.53 88888.00 2024-01-08 08:04:14.000 008 22497.13 153.54 41468.59 88888.00 2024-01-08 08:04:15.000 008 22497.12 153.59 41468.57 47562.97 2024-01-08 08:04:16.000 008 22497.14 153.63 41468.54 88888.00 2024-01-08 08:04:17.000 008 22497.18 153.64 41468.53 88888.00 2024-01-08 08:04:18.000 008 22497.15 153.61 41468.50 88888.00 2024-01-08 08:04:19.000 008 22497.07 153.56 41468.47 88888.00 2024-01-08 08:04:20.000 008 22497.02 153.55 41468.49 47562.94 2024-01-08 08:04:21.000 008 22497.01 153.56 41468.56 88888.00 2024-01-08 08:04:22.000 008 22497.00 153.54 41468.63 88888.00 2024-01-08 08:04:23.000 008 22497.02 153.53 41468.68 88888.00 2024-01-08 08:04:24.000 008 22497.08 153.60 41468.72 88888.00 2024-01-08 08:04:25.000 008 22497.15 153.65 41468.69 47562.95 2024-01-08 08:04:26.000 008 22497.16 153.57 41468.54 88888.00 2024-01-08 08:04:27.000 008 22497.14 153.50 41468.43 88888.00 2024-01-08 08:04:28.000 008 22497.15 153.52 41468.48 88888.00 2024-01-08 08:04:29.000 008 22497.15 153.55 41468.57 88888.00 2024-01-08 08:04:30.000 008 22497.10 153.58 41468.64 47562.96 2024-01-08 08:04:31.000 008 22497.04 153.63 41468.69 88888.00 2024-01-08 08:04:32.000 008 22496.99 153.69 41468.72 88888.00 2024-01-08 08:04:33.000 008 22497.00 153.74 41468.70 88888.00 2024-01-08 08:04:34.000 008 22497.04 153.73 41468.67 88888.00 2024-01-08 08:04:35.000 008 22497.08 153.68 41468.66 47562.95 2024-01-08 08:04:36.000 008 22497.08 153.61 41468.64 88888.00 2024-01-08 08:04:37.000 008 22497.11 153.59 41468.64 88888.00 2024-01-08 08:04:38.000 008 22497.13 153.64 41468.71 88888.00 2024-01-08 08:04:39.000 008 22497.08 153.65 41468.75 88888.00 2024-01-08 08:04:40.000 008 22497.04 153.59 41468.74 47563.00 2024-01-08 08:04:41.000 008 22497.07 153.54 41468.75 88888.00 2024-01-08 08:04:42.000 008 22497.12 153.53 41468.73 88888.00 2024-01-08 08:04:43.000 008 22497.13 153.51 41468.71 88888.00 2024-01-08 08:04:44.000 008 22497.16 153.54 41468.73 88888.00 2024-01-08 08:04:45.000 008 22497.22 153.60 41468.79 47563.04 2024-01-08 08:04:46.000 008 22497.28 153.63 41468.79 88888.00 2024-01-08 08:04:47.000 008 22497.30 153.64 41468.72 88888.00 2024-01-08 08:04:48.000 008 22497.25 153.66 41468.66 88888.00 2024-01-08 08:04:49.000 008 22497.23 153.68 41468.59 88888.00 2024-01-08 08:04:50.000 008 22497.24 153.67 41468.53 47563.01 2024-01-08 08:04:51.000 008 22497.21 153.63 41468.52 88888.00 2024-01-08 08:04:52.000 008 22497.16 153.61 41468.55 88888.00 2024-01-08 08:04:53.000 008 22497.15 153.64 41468.63 88888.00 2024-01-08 08:04:54.000 008 22497.17 153.70 41468.73 88888.00 2024-01-08 08:04:55.000 008 22497.16 153.75 41468.78 47563.02 2024-01-08 08:04:56.000 008 22497.14 153.75 41468.76 88888.00 2024-01-08 08:04:57.000 008 22497.13 153.73 41468.69 88888.00 2024-01-08 08:04:58.000 008 22497.10 153.71 41468.60 88888.00 2024-01-08 08:04:59.000 008 22497.06 153.68 41468.56 88888.00 2024-01-08 08:05:00.000 008 22497.04 153.69 41468.60 47562.97 2024-01-08 08:05:01.000 008 22497.03 153.74 41468.63 88888.00 2024-01-08 08:05:02.000 008 22497.02 153.78 41468.59 88888.00 2024-01-08 08:05:03.000 008 22497.02 153.79 41468.52 88888.00 2024-01-08 08:05:04.000 008 22497.03 153.81 41468.53 88888.00 2024-01-08 08:05:05.000 008 22497.05 153.81 41468.60 47562.95 2024-01-08 08:05:06.000 008 22497.01 153.80 41468.60 88888.00 2024-01-08 08:05:07.000 008 22496.93 153.75 41468.55 88888.00 2024-01-08 08:05:08.000 008 22496.88 153.69 41468.50 88888.00 2024-01-08 08:05:09.000 008 22496.88 153.67 41468.50 88888.00 2024-01-08 08:05:10.000 008 22496.90 153.69 41468.57 47562.95 2024-01-08 08:05:11.000 008 22496.93 153.73 41468.67 88888.00 2024-01-08 08:05:12.000 008 22496.97 153.75 41468.70 88888.00 2024-01-08 08:05:13.000 008 22496.98 153.73 41468.66 88888.00 2024-01-08 08:05:14.000 008 22496.98 153.73 41468.66 88888.00 2024-01-08 08:05:15.000 008 22497.01 153.72 41468.75 47562.99 2024-01-08 08:05:16.000 008 22497.02 153.70 41468.78 88888.00 2024-01-08 08:05:17.000 008 22497.03 153.66 41468.73 88888.00 2024-01-08 08:05:18.000 008 22497.07 153.65 41468.77 88888.00 2024-01-08 08:05:19.000 008 22497.12 153.69 41468.87 88888.00 2024-01-08 08:05:20.000 008 22497.11 153.72 41468.84 47563.01 2024-01-08 08:05:21.000 008 22497.08 153.72 41468.69 88888.00 2024-01-08 08:05:22.000 008 22497.10 153.71 41468.65 88888.00 2024-01-08 08:05:23.000 008 22497.15 153.71 41468.77 88888.00 2024-01-08 08:05:24.000 008 22497.17 153.71 41468.83 88888.00 2024-01-08 08:05:25.000 008 22497.17 153.71 41468.78 47563.04 2024-01-08 08:05:26.000 008 22497.17 153.70 41468.73 88888.00 2024-01-08 08:05:27.000 008 22497.20 153.71 41468.71 88888.00 2024-01-08 08:05:28.000 008 22497.23 153.72 41468.71 88888.00 2024-01-08 08:05:29.000 008 22497.25 153.69 41468.72 88888.00 2024-01-08 08:05:30.000 008 22497.28 153.63 41468.76 47563.09 2024-01-08 08:05:31.000 008 22497.30 153.60 41468.83 88888.00 2024-01-08 08:05:32.000 008 22497.29 153.62 41468.92 88888.00 2024-01-08 08:05:33.000 008 22497.28 153.63 41468.89 88888.00 2024-01-08 08:05:34.000 008 22497.27 153.63 41468.74 88888.00 2024-01-08 08:05:35.000 008 22497.25 153.62 41468.63 47563.10 2024-01-08 08:05:36.000 008 22497.26 153.60 41468.60 88888.00 2024-01-08 08:05:37.000 008 22497.33 153.60 41468.61 88888.00 2024-01-08 08:05:38.000 008 22497.39 153.62 41468.61 88888.00 2024-01-08 08:05:39.000 008 22497.41 153.67 41468.56 88888.00 2024-01-08 08:05:40.000 008 22497.39 153.70 41468.48 47563.12 2024-01-08 08:05:41.000 008 22497.36 153.70 41468.43 88888.00 2024-01-08 08:05:42.000 008 22497.36 153.70 41468.56 88888.00 2024-01-08 08:05:43.000 008 22497.38 153.73 41468.73 88888.00 2024-01-08 08:05:44.000 008 22497.39 153.76 41468.73 88888.00 2024-01-08 08:05:45.000 008 22497.35 153.81 41468.64 47563.10 2024-01-08 08:05:46.000 008 22497.31 153.84 41468.61 88888.00 2024-01-08 08:05:47.000 008 22497.28 153.84 41468.61 88888.00 2024-01-08 08:05:48.000 008 22497.28 153.85 41468.56 88888.00 2024-01-08 08:05:49.000 008 22497.28 153.91 41468.47 88888.00 2024-01-08 08:05:50.000 008 22497.27 153.97 41468.40 47563.05 2024-01-08 08:05:51.000 008 22497.28 154.01 41468.45 88888.00 2024-01-08 08:05:52.000 008 22497.31 154.02 41468.57 88888.00 2024-01-08 08:05:53.000 008 22497.31 154.01 41468.61 88888.00 2024-01-08 08:05:54.000 008 22497.24 154.03 41468.54 88888.00 2024-01-08 08:05:55.000 008 22497.16 154.05 41468.48 47563.02 2024-01-08 08:05:56.000 008 22497.13 154.06 41468.54 88888.00 2024-01-08 08:05:57.000 008 22497.15 154.07 41468.68 88888.00 2024-01-08 08:05:58.000 008 22497.14 154.06 41468.80 88888.00 2024-01-08 08:05:59.000 008 22497.12 154.03 41468.82 88888.00 2024-01-08 08:06:00.000 008 22497.15 154.04 41468.80 47563.00 2024-01-08 08:06:01.000 008 22497.16 154.09 41468.80 88888.00 2024-01-08 08:06:02.000 008 22497.12 154.11 41468.81 88888.00 2024-01-08 08:06:03.000 008 22497.06 154.09 41468.82 88888.00 2024-01-08 08:06:04.000 008 22497.07 154.07 41468.84 88888.00 2024-01-08 08:06:05.000 008 22497.13 154.01 41468.79 47563.03 2024-01-08 08:06:06.000 008 22497.12 153.91 41468.64 88888.00 2024-01-08 08:06:07.000 008 22497.08 153.86 41468.59 88888.00 2024-01-08 08:06:08.000 008 22497.07 153.90 41468.64 88888.00 2024-01-08 08:06:09.000 008 22497.13 153.96 41468.68 88888.00 2024-01-08 08:06:10.000 008 22497.20 154.00 41468.69 47563.03 2024-01-08 08:06:11.000 008 22497.22 154.00 41468.68 88888.00 2024-01-08 08:06:12.000 008 22497.20 153.99 41468.72 88888.00 2024-01-08 08:06:13.000 008 22497.15 153.98 41468.76 88888.00 2024-01-08 08:06:14.000 008 22497.12 153.93 41468.77 88888.00 2024-01-08 08:06:15.000 008 22497.11 153.88 41468.84 47563.10 2024-01-08 08:06:16.000 008 22497.12 153.88 41468.86 88888.00 2024-01-08 08:06:17.000 008 22497.12 153.90 41468.79 88888.00 2024-01-08 08:06:18.000 008 22497.13 153.93 41468.75 88888.00 2024-01-08 08:06:19.000 008 22497.16 153.93 41468.79 88888.00 2024-01-08 08:06:20.000 008 22497.22 153.90 41468.77 47563.09 2024-01-08 08:06:21.000 008 22497.26 153.86 41468.71 88888.00 2024-01-08 08:06:22.000 008 22497.27 153.82 41468.68 88888.00 2024-01-08 08:06:23.000 008 22497.24 153.85 41468.68 88888.00 2024-01-08 08:06:24.000 008 22497.24 153.91 41468.64 88888.00 2024-01-08 08:06:25.000 008 22497.27 153.92 41468.58 47563.11 2024-01-08 08:06:26.000 008 22497.32 153.90 41468.57 88888.00 2024-01-08 08:06:27.000 008 22497.28 153.93 41468.59 88888.00 2024-01-08 08:06:28.000 008 22497.19 153.94 41468.59 88888.00 2024-01-08 08:06:29.000 008 22497.17 153.93 41468.59 88888.00 2024-01-08 08:06:30.000 008 22497.20 153.90 41468.59 47563.05 2024-01-08 08:06:31.000 008 22497.21 153.87 41468.55 88888.00 2024-01-08 08:06:32.000 008 22497.21 153.90 41468.51 88888.00 2024-01-08 08:06:33.000 008 22497.21 153.97 41468.54 88888.00 2024-01-08 08:06:34.000 008 22497.24 154.07 41468.62 88888.00 2024-01-08 08:06:35.000 008 22497.26 154.13 41468.64 47563.03 2024-01-08 08:06:36.000 008 22497.22 154.13 41468.62 88888.00 2024-01-08 08:06:37.000 008 22497.17 154.14 41468.69 88888.00 2024-01-08 08:06:38.000 008 22497.17 154.18 41468.82 88888.00 2024-01-08 08:06:39.000 008 22497.18 154.21 41468.87 88888.00 2024-01-08 08:06:40.000 008 22497.15 154.19 41468.82 47563.06 2024-01-08 08:06:41.000 008 22497.13 154.16 41468.78 88888.00 2024-01-08 08:06:42.000 008 22497.17 154.14 41468.83 88888.00 2024-01-08 08:06:43.000 008 22497.20 154.17 41468.89 88888.00 2024-01-08 08:06:44.000 008 22497.17 154.21 41468.87 88888.00 2024-01-08 08:06:45.000 008 22497.11 154.23 41468.82 47563.05 2024-01-08 08:06:46.000 008 22497.10 154.25 41468.81 88888.00 2024-01-08 08:06:47.000 008 22497.10 154.27 41468.81 88888.00 2024-01-08 08:06:48.000 008 22497.09 154.28 41468.77 88888.00 2024-01-08 08:06:49.000 008 22497.10 154.28 41468.72 88888.00 2024-01-08 08:06:50.000 008 22497.18 154.26 41468.74 47563.04 2024-01-08 08:06:51.000 008 22497.19 154.26 41468.77 88888.00 2024-01-08 08:06:52.000 008 22497.11 154.28 41468.74 88888.00 2024-01-08 08:06:53.000 008 22497.09 154.28 41468.74 88888.00 2024-01-08 08:06:54.000 008 22497.16 154.31 41468.82 88888.00 2024-01-08 08:06:55.000 008 22497.22 154.37 41468.89 47563.06 2024-01-08 08:06:56.000 008 22497.23 154.42 41468.91 88888.00 2024-01-08 08:06:57.000 008 22497.23 154.40 41468.81 88888.00 2024-01-08 08:06:58.000 008 22497.23 154.35 41468.66 88888.00 2024-01-08 08:06:59.000 008 22497.24 154.35 41468.68 88888.00 2024-01-08 08:07:00.000 008 22497.22 154.37 41468.80 47563.07 2024-01-08 08:07:01.000 008 22497.16 154.34 41468.82 88888.00 2024-01-08 08:07:02.000 008 22497.12 154.31 41468.72 88888.00 2024-01-08 08:07:03.000 008 22497.10 154.32 41468.65 88888.00 2024-01-08 08:07:04.000 008 22497.13 154.34 41468.65 88888.00 2024-01-08 08:07:05.000 008 22497.18 154.37 41468.65 47563.09 2024-01-08 08:07:06.000 008 22497.23 154.39 41468.70 88888.00 2024-01-08 08:07:07.000 008 22497.30 154.42 41468.84 88888.00 2024-01-08 08:07:08.000 008 22497.34 154.46 41468.94 88888.00 2024-01-08 08:07:09.000 008 22497.33 154.46 41468.92 88888.00 2024-01-08 08:07:10.000 008 22497.28 154.41 41468.84 47563.12 2024-01-08 08:07:11.000 008 22497.24 154.38 41468.77 88888.00 2024-01-08 08:07:12.000 008 22497.19 154.40 41468.67 88888.00 2024-01-08 08:07:13.000 008 22497.15 154.43 41468.59 88888.00 2024-01-08 08:07:14.000 008 22497.15 154.41 41468.64 88888.00 2024-01-08 08:07:15.000 008 22497.19 154.36 41468.81 47563.16 2024-01-08 08:07:16.000 008 22497.28 154.35 41468.95 88888.00 2024-01-08 08:07:17.000 008 22497.33 154.34 41469.00 88888.00 2024-01-08 08:07:18.000 008 22497.33 154.33 41468.95 88888.00 2024-01-08 08:07:19.000 008 22497.29 154.35 41468.88 88888.00 2024-01-08 08:07:20.000 008 22497.24 154.38 41468.86 47563.17 2024-01-08 08:07:21.000 008 22497.24 154.36 41468.87 88888.00 2024-01-08 08:07:22.000 008 22497.26 154.33 41468.88 88888.00 2024-01-08 08:07:23.000 008 22497.24 154.33 41468.87 88888.00 2024-01-08 08:07:24.000 008 22497.23 154.37 41468.92 88888.00 2024-01-08 08:07:25.000 008 22497.26 154.39 41469.02 47563.19 2024-01-08 08:07:26.000 008 22497.26 154.34 41469.05 88888.00 2024-01-08 08:07:27.000 008 22497.24 154.27 41468.99 88888.00 2024-01-08 08:07:28.000 008 22497.27 154.25 41468.88 88888.00 2024-01-08 08:07:29.000 008 22497.28 154.23 41468.78 88888.00 2024-01-08 08:07:30.000 008 22497.28 154.19 41468.79 47563.20 2024-01-08 08:07:31.000 008 22497.33 154.17 41468.82 88888.00 2024-01-08 08:07:32.000 008 22497.39 154.20 41468.80 88888.00 2024-01-08 08:07:33.000 008 22497.43 154.27 41468.78 88888.00 2024-01-08 08:07:34.000 008 22497.43 154.32 41468.80 88888.00 2024-01-08 08:07:35.000 008 22497.40 154.35 41468.84 47563.23 2024-01-08 08:07:36.000 008 22497.38 154.34 41468.89 88888.00 2024-01-08 08:07:37.000 008 22497.32 154.28 41468.89 88888.00 2024-01-08 08:07:38.000 008 22497.24 154.23 41468.78 88888.00 2024-01-08 08:07:39.000 008 22497.22 154.25 41468.69 88888.00 2024-01-08 08:07:40.000 008 22497.24 154.31 41468.76 47563.23 2024-01-08 08:07:41.000 008 22497.25 154.41 41468.88 88888.00 2024-01-08 08:07:42.000 008 22497.24 154.52 41468.94 88888.00 2024-01-08 08:07:43.000 008 22497.21 154.57 41468.96 88888.00 2024-01-08 08:07:44.000 008 22497.20 154.58 41468.99 88888.00 2024-01-08 08:07:45.000 008 22497.25 154.53 41469.00 47563.23 2024-01-08 08:07:46.000 008 22497.31 154.47 41468.95 88888.00 2024-01-08 08:07:47.000 008 22497.31 154.46 41468.87 88888.00 2024-01-08 08:07:48.000 008 22497.26 154.51 41468.81 88888.00 2024-01-08 08:07:49.000 008 22497.24 154.57 41468.81 88888.00 2024-01-08 08:07:50.000 008 22497.24 154.59 41468.91 47563.22 2024-01-08 08:07:51.000 008 22497.21 154.58 41468.98 88888.00 2024-01-08 08:07:52.000 008 22497.19 154.61 41468.99 88888.00 2024-01-08 08:07:53.000 008 22497.19 154.65 41468.97 88888.00 2024-01-08 08:07:54.000 008 22497.18 154.62 41468.89 88888.00 2024-01-08 08:07:55.000 008 22497.17 154.59 41468.84 47563.19 2024-01-08 08:07:56.000 008 22497.18 154.61 41468.86 88888.00 2024-01-08 08:07:57.000 008 22497.15 154.67 41468.88 88888.00 2024-01-08 08:07:58.000 008 22497.08 154.71 41468.93 88888.00 2024-01-08 08:07:59.000 008 22497.06 154.70 41468.97 88888.00 2024-01-08 08:08:00.000 008 22497.08 154.72 41468.99 47563.18 2024-01-08 08:08:01.000 008 22497.11 154.73 41468.98 88888.00 2024-01-08 08:08:02.000 008 22497.11 154.72 41468.88 88888.00 2024-01-08 08:08:03.000 008 22497.11 154.76 41468.81 88888.00 2024-01-08 08:08:04.000 008 22497.12 154.81 41468.84 88888.00 2024-01-08 08:08:05.000 008 22497.10 154.81 41468.86 47563.17 2024-01-08 08:08:06.000 008 22497.05 154.82 41468.80 88888.00 2024-01-08 08:08:07.000 008 22497.04 154.85 41468.72 88888.00 2024-01-08 08:08:08.000 008 22497.07 154.81 41468.75 88888.00 2024-01-08 08:08:09.000 008 22497.10 154.75 41468.79 88888.00 2024-01-08 08:08:10.000 008 22497.09 154.72 41468.77 47563.18 2024-01-08 08:08:11.000 008 22497.07 154.66 41468.82 88888.00 2024-01-08 08:08:12.000 008 22497.03 154.64 41468.89 88888.00 2024-01-08 08:08:13.000 008 22497.03 154.69 41468.89 88888.00 2024-01-08 08:08:14.000 008 22497.09 154.71 41468.93 88888.00 2024-01-08 08:08:15.000 008 22497.12 154.68 41468.98 47563.25 2024-01-08 08:08:16.000 008 22497.12 154.63 41469.02 88888.00 2024-01-08 08:08:17.000 008 22497.14 154.60 41469.11 88888.00 2024-01-08 08:08:18.000 008 22497.19 154.61 41469.22 88888.00 2024-01-08 08:08:19.000 008 22497.22 154.62 41469.29 88888.00 2024-01-08 08:08:20.000 008 22497.24 154.56 41469.28 47563.33 2024-01-08 08:08:21.000 008 22497.25 154.49 41469.20 88888.00 2024-01-08 08:08:22.000 008 22497.25 154.47 41469.10 88888.00 2024-01-08 08:08:23.000 008 22497.28 154.49 41469.09 88888.00 2024-01-08 08:08:24.000 008 22497.34 154.49 41469.15 88888.00 2024-01-08 08:08:25.000 008 22497.39 154.48 41469.16 47563.34 2024-01-08 08:08:26.000 008 22497.41 154.47 41469.12 88888.00 2024-01-08 08:08:27.000 008 22497.40 154.41 41469.09 88888.00 2024-01-08 08:08:28.000 008 22497.36 154.35 41469.07 88888.00 2024-01-08 08:08:29.000 008 22497.32 154.35 41469.06 88888.00 2024-01-08 08:08:30.000 008 22497.33 154.36 41469.04 47563.37 2024-01-08 08:08:31.000 008 22497.38 154.34 41469.03 88888.00 2024-01-08 08:08:32.000 008 22497.43 154.31 41469.01 88888.00 2024-01-08 08:08:33.000 008 22497.47 154.31 41468.99 88888.00 2024-01-08 08:08:34.000 008 22497.44 154.34 41469.03 88888.00 2024-01-08 08:08:35.000 008 22497.39 154.36 41469.03 47563.35 2024-01-08 08:08:36.000 008 22497.34 154.36 41468.97 88888.00 2024-01-08 08:08:37.000 008 22497.32 154.37 41468.98 88888.00 2024-01-08 08:08:38.000 008 22497.33 154.40 41469.02 88888.00 2024-01-08 08:08:39.000 008 22497.34 154.44 41468.99 88888.00 2024-01-08 08:08:40.000 008 22497.31 154.47 41468.96 47563.34 2024-01-08 08:08:41.000 008 22497.27 154.48 41469.00 88888.00 2024-01-08 08:08:42.000 008 22497.27 154.51 41469.11 88888.00 2024-01-08 08:08:43.000 008 22497.29 154.60 41469.18 88888.00 2024-01-08 08:08:44.000 008 22497.28 154.65 41469.22 88888.00 2024-01-08 08:08:45.000 008 22497.25 154.66 41469.21 47563.30 2024-01-08 08:08:46.000 008 22497.22 154.67 41469.19 88888.00 2024-01-08 08:08:47.000 008 22497.22 154.66 41469.22 88888.00 2024-01-08 08:08:48.000 008 22497.26 154.66 41469.25 88888.00 2024-01-08 08:08:49.000 008 22497.25 154.67 41469.19 88888.00 2024-01-08 08:08:50.000 008 22497.24 154.66 41469.09 47563.27 2024-01-08 08:08:51.000 008 22497.23 154.65 41469.02 88888.00 2024-01-08 08:08:52.000 008 22497.23 154.69 41468.98 88888.00 2024-01-08 08:08:53.000 008 22497.23 154.75 41469.00 88888.00 2024-01-08 08:08:54.000 008 22497.20 154.75 41469.03 88888.00 2024-01-08 08:08:55.000 008 22497.13 154.71 41469.04 47563.26 2024-01-08 08:08:56.000 008 22497.08 154.71 41469.04 88888.00 2024-01-08 08:08:57.000 008 22497.08 154.72 41469.04 88888.00 2024-01-08 08:08:58.000 008 22497.07 154.73 41469.03 88888.00 2024-01-08 08:08:59.000 008 22497.03 154.74 41469.06 88888.00 2024-01-08 08:09:00.000 008 22497.02 154.74 41469.08 47563.30 2024-01-08 08:09:01.000 008 22497.03 154.71 41469.06 88888.00 2024-01-08 08:09:02.000 008 22497.07 154.67 41469.03 88888.00 2024-01-08 08:09:03.000 008 22497.15 154.64 41468.97 88888.00 2024-01-08 08:09:04.000 008 22497.21 154.65 41468.94 88888.00 2024-01-08 08:09:05.000 008 22497.21 154.66 41468.91 47563.30 2024-01-08 08:09:06.000 008 22497.19 154.62 41468.86 88888.00 2024-01-08 08:09:07.000 008 22497.19 154.58 41468.82 88888.00 2024-01-08 08:09:08.000 008 22497.20 154.60 41468.90 88888.00 2024-01-08 08:09:09.000 008 22497.21 154.66 41469.09 88888.00 2024-01-08 08:09:10.000 008 22497.21 154.69 41469.26 47563.33 2024-01-08 08:09:11.000 008 22497.22 154.65 41469.25 88888.00 2024-01-08 08:09:12.000 008 22497.22 154.61 41469.18 88888.00 2024-01-08 08:09:13.000 008 22497.21 154.62 41469.16 88888.00 2024-01-08 08:09:14.000 008 22497.22 154.63 41469.15 88888.00 2024-01-08 08:09:15.000 008 22497.23 154.59 41469.15 47563.35 2024-01-08 08:09:16.000 008 22497.21 154.51 41469.15 88888.00 2024-01-08 08:09:17.000 008 22497.19 154.46 41469.14 88888.00 2024-01-08 08:09:18.000 008 22497.22 154.48 41469.13 88888.00 2024-01-08 08:09:19.000 008 22497.28 154.51 41469.16 88888.00 2024-01-08 08:09:20.000 008 22497.32 154.50 41469.25 47563.38 2024-01-08 08:09:21.000 008 22497.33 154.49 41469.32 88888.00 2024-01-08 08:09:22.000 008 22497.32 154.51 41469.31 88888.00 2024-01-08 08:09:23.000 008 22497.31 154.53 41469.23 88888.00 2024-01-08 08:09:24.000 008 22497.31 154.54 41469.12 88888.00 2024-01-08 08:09:25.000 008 22497.30 154.50 41469.08 47563.38 2024-01-08 08:09:26.000 008 22497.30 154.44 41469.12 88888.00 2024-01-08 08:09:27.000 008 22497.31 154.46 41469.14 88888.00 2024-01-08 08:09:28.000 008 22497.31 154.55 41469.11 88888.00 2024-01-08 08:09:29.000 008 22497.30 154.62 41469.11 88888.00 2024-01-08 08:09:30.000 008 22497.33 154.63 41469.14 47563.37 2024-01-08 08:09:31.000 008 22497.34 154.60 41469.10 88888.00 2024-01-08 08:09:32.000 008 22497.30 154.54 41469.05 88888.00 2024-01-08 08:09:33.000 008 22497.26 154.51 41469.10 88888.00 2024-01-08 08:09:34.000 008 22497.26 154.50 41469.14 88888.00 2024-01-08 08:09:35.000 008 22497.31 154.48 41469.10 47563.35 2024-01-08 08:09:36.000 008 22497.32 154.42 41469.05 88888.00 2024-01-08 08:09:37.000 008 22497.30 154.40 41469.09 88888.00 2024-01-08 08:09:38.000 008 22497.31 154.45 41469.13 88888.00 2024-01-08 08:09:39.000 008 22497.30 154.50 41469.04 88888.00 2024-01-08 08:09:40.000 008 22497.27 154.50 41468.94 47563.38 2024-01-08 08:09:41.000 008 22497.26 154.47 41468.95 88888.00 2024-01-08 08:09:42.000 008 22497.27 154.43 41468.99 88888.00 2024-01-08 08:09:43.000 008 22497.26 154.42 41468.98 88888.00 2024-01-08 08:09:44.000 008 22497.21 154.47 41468.96 88888.00 2024-01-08 08:09:45.000 008 22497.19 154.49 41469.02 47563.40 2024-01-08 08:09:46.000 008 22497.22 154.41 41469.13 88888.00 2024-01-08 08:09:47.000 008 22497.27 154.34 41469.18 88888.00 2024-01-08 08:09:48.000 008 22497.32 154.39 41469.19 88888.00 2024-01-08 08:09:49.000 008 22497.34 154.48 41469.18 88888.00 2024-01-08 08:09:50.000 008 22497.31 154.51 41469.11 47563.44 2024-01-08 08:09:51.000 008 22497.31 154.50 41469.01 88888.00 2024-01-08 08:09:52.000 008 22497.32 154.48 41468.96 88888.00 2024-01-08 08:09:53.000 008 22497.31 154.48 41468.97 88888.00 2024-01-08 08:09:54.000 008 22497.29 154.50 41469.02 88888.00 2024-01-08 08:09:55.000 008 22497.24 154.47 41469.02 47563.43 2024-01-08 08:09:56.000 008 22497.22 154.40 41469.00 88888.00 2024-01-08 08:09:57.000 008 22497.28 154.37 41469.04 88888.00 2024-01-08 08:09:58.000 008 22497.34 154.41 41469.05 88888.00 2024-01-08 08:09:59.000 008 22497.34 154.46 41468.98 88888.00 2024-01-08 08:10:00.000 008 22497.34 154.52 41468.95 47563.41 2024-01-08 08:10:01.000 008 22497.34 154.53 41468.95 88888.00 2024-01-08 08:10:02.000 008 22497.34 154.52 41468.96 88888.00 2024-01-08 08:10:03.000 008 22497.37 154.54 41468.97 88888.00 2024-01-08 08:10:04.000 008 22497.40 154.55 41468.98 88888.00 2024-01-08 08:10:05.000 008 22497.43 154.54 41469.02 47563.43 2024-01-08 08:10:06.000 008 22497.44 154.50 41469.05 88888.00 2024-01-08 08:10:07.000 008 22497.42 154.48 41469.03 88888.00 2024-01-08 08:10:08.000 008 22497.44 154.47 41469.01 88888.00 2024-01-08 08:10:09.000 008 22497.46 154.47 41468.97 88888.00 2024-01-08 08:10:10.000 008 22497.42 154.48 41468.92 47563.44 2024-01-08 08:10:11.000 008 22497.38 154.47 41468.89 88888.00 2024-01-08 08:10:12.000 008 22497.41 154.46 41468.96 88888.00 2024-01-08 08:10:13.000 008 22497.48 154.48 41469.09 88888.00 2024-01-08 08:10:14.000 008 22497.51 154.49 41469.12 88888.00 2024-01-08 08:10:15.000 008 22497.49 154.45 41469.06 47563.45 2024-01-08 08:10:16.000 008 22497.49 154.42 41469.09 88888.00 2024-01-08 08:10:17.000 008 22497.52 154.41 41469.16 88888.00 2024-01-08 08:10:18.000 008 22497.53 154.41 41469.19 88888.00 2024-01-08 08:10:19.000 008 22497.53 154.47 41469.21 88888.00 2024-01-08 08:10:20.000 008 22497.50 154.49 41469.17 47563.50 2024-01-08 08:10:21.000 008 22497.47 154.44 41469.08 88888.00 2024-01-08 08:10:22.000 008 22497.44 154.41 41469.04 88888.00 2024-01-08 08:10:23.000 008 22497.40 154.39 41469.04 88888.00 2024-01-08 08:10:24.000 008 22497.35 154.41 41469.04 88888.00 2024-01-08 08:10:25.000 008 22497.35 154.45 41469.06 47563.47 2024-01-08 08:10:26.000 008 22497.38 154.44 41469.06 88888.00 2024-01-08 08:10:27.000 008 22497.41 154.42 41469.06 88888.00 2024-01-08 08:10:28.000 008 22497.50 154.45 41469.14 88888.00 2024-01-08 08:10:29.000 008 22497.58 154.48 41469.21 88888.00 2024-01-08 08:10:30.000 008 22497.55 154.44 41469.17 47563.46 2024-01-08 08:10:31.000 008 22497.50 154.38 41469.06 88888.00 2024-01-08 08:10:32.000 008 22497.51 154.33 41468.99 88888.00 2024-01-08 08:10:33.000 008 22497.56 154.31 41468.96 88888.00 2024-01-08 08:10:34.000 008 22497.58 154.35 41469.00 88888.00 2024-01-08 08:10:35.000 008 22497.57 154.39 41469.02 47563.51 2024-01-08 08:10:36.000 008 22497.56 154.40 41468.97 88888.00 2024-01-08 08:10:37.000 008 22497.55 154.40 41468.93 88888.00 2024-01-08 08:10:38.000 008 22497.56 154.41 41468.95 88888.00 2024-01-08 08:10:39.000 008 22497.57 154.43 41468.97 88888.00 2024-01-08 08:10:40.000 008 22497.49 154.44 41468.95 47563.52 2024-01-08 08:10:41.000 008 22497.41 154.45 41468.99 88888.00 2024-01-08 08:10:42.000 008 22497.40 154.46 41469.02 88888.00 2024-01-08 08:10:43.000 008 22497.44 154.45 41468.97 88888.00 2024-01-08 08:10:44.000 008 22497.46 154.45 41468.91 88888.00 2024-01-08 08:10:45.000 008 22497.44 154.49 41468.91 47563.48 2024-01-08 08:10:46.000 008 22497.44 154.51 41468.96 88888.00 2024-01-08 08:10:47.000 008 22497.44 154.51 41468.98 88888.00 2024-01-08 08:10:48.000 008 22497.42 154.53 41468.95 88888.00 2024-01-08 08:10:49.000 008 22497.42 154.53 41468.94 88888.00 2024-01-08 08:10:50.000 008 22497.39 154.49 41468.94 47563.48 2024-01-08 08:10:51.000 008 22497.36 154.40 41468.90 88888.00 2024-01-08 08:10:52.000 008 22497.39 154.37 41468.92 88888.00 2024-01-08 08:10:53.000 008 22497.41 154.41 41469.01 88888.00 2024-01-08 08:10:54.000 008 22497.39 154.47 41469.05 88888.00 2024-01-08 08:10:55.000 008 22497.39 154.53 41469.02 47563.46 2024-01-08 08:10:56.000 008 22497.41 154.54 41468.98 88888.00 2024-01-08 08:10:57.000 008 22497.45 154.53 41468.98 88888.00 2024-01-08 08:10:58.000 008 22497.47 154.57 41468.97 88888.00 2024-01-08 08:10:59.000 008 22497.41 154.60 41468.93 88888.00 2024-01-08 08:11:00.000 008 22497.34 154.60 41468.85 47563.44 2024-01-08 08:11:01.000 008 22497.34 154.59 41468.79 88888.00 2024-01-08 08:11:02.000 008 22497.40 154.58 41468.81 88888.00 2024-01-08 08:11:03.000 008 22497.46 154.61 41468.93 88888.00 2024-01-08 08:11:04.000 008 22497.43 154.65 41469.01 88888.00 2024-01-08 08:11:05.000 008 22497.35 154.67 41469.01 47563.43 2024-01-08 08:11:06.000 008 22497.31 154.70 41469.01 88888.00 2024-01-08 08:11:07.000 008 22497.28 154.70 41469.01 88888.00 2024-01-08 08:11:08.000 008 22497.27 154.69 41468.98 88888.00 2024-01-08 08:11:09.000 008 22497.30 154.67 41468.94 88888.00 2024-01-08 08:11:10.000 008 22497.34 154.66 41468.91 47563.44 2024-01-08 08:11:11.000 008 22497.33 154.65 41468.91 88888.00 2024-01-08 08:11:12.000 008 22497.29 154.64 41468.91 88888.00 2024-01-08 08:11:13.000 008 22497.30 154.63 41468.89 88888.00 2024-01-08 08:11:14.000 008 22497.35 154.64 41468.86 88888.00 2024-01-08 08:11:15.000 008 22497.37 154.67 41468.88 47563.45 2024-01-08 08:11:16.000 008 22497.37 154.66 41468.94 88888.00 2024-01-08 08:11:17.000 008 22497.36 154.60 41469.00 88888.00 2024-01-08 08:11:18.000 008 22497.32 154.59 41468.98 88888.00 2024-01-08 08:11:19.000 008 22497.30 154.62 41468.89 88888.00 2024-01-08 08:11:20.000 008 22497.31 154.62 41468.81 47563.46 2024-01-08 08:11:21.000 008 22497.32 154.60 41468.74 88888.00 2024-01-08 08:11:22.000 008 22497.31 154.60 41468.69 88888.00 2024-01-08 08:11:23.000 008 22497.31 154.60 41468.69 88888.00 2024-01-08 08:11:24.000 008 22497.34 154.60 41468.75 88888.00 2024-01-08 08:11:25.000 008 22497.34 154.62 41468.79 47563.49 2024-01-08 08:11:26.000 008 22497.30 154.61 41468.77 88888.00 2024-01-08 08:11:27.000 008 22497.31 154.57 41468.73 88888.00 2024-01-08 08:11:28.000 008 22497.33 154.56 41468.73 88888.00 2024-01-08 08:11:29.000 008 22497.32 154.60 41468.73 88888.00 2024-01-08 08:11:30.000 008 22497.29 154.62 41468.72 47563.46 2024-01-08 08:11:31.000 008 22497.27 154.58 41468.70 88888.00 2024-01-08 08:11:32.000 008 22497.30 154.54 41468.67 88888.00 2024-01-08 08:11:33.000 008 22497.32 154.54 41468.64 88888.00 2024-01-08 08:11:34.000 008 22497.33 154.57 41468.65 88888.00 2024-01-08 08:11:35.000 008 22497.33 154.60 41468.70 47563.46 2024-01-08 08:11:36.000 008 22497.33 154.62 41468.78 88888.00 2024-01-08 08:11:37.000 008 22497.33 154.65 41468.81 88888.00 2024-01-08 08:11:38.000 008 22497.35 154.66 41468.77 88888.00 2024-01-08 08:11:39.000 008 22497.38 154.68 41468.70 88888.00 2024-01-08 08:11:40.000 008 22497.34 154.68 41468.64 47563.43 2024-01-08 08:11:41.000 008 22497.30 154.68 41468.64 88888.00 2024-01-08 08:11:42.000 008 22497.28 154.72 41468.75 88888.00 2024-01-08 08:11:43.000 008 22497.27 154.76 41468.86 88888.00 2024-01-08 08:11:44.000 008 22497.29 154.80 41468.86 88888.00 2024-01-08 08:11:45.000 008 22497.31 154.81 41468.78 47563.41 2024-01-08 08:11:46.000 008 22497.26 154.81 41468.69 88888.00 2024-01-08 08:11:47.000 008 22497.20 154.84 41468.71 88888.00 2024-01-08 08:11:48.000 008 22497.20 154.88 41468.79 88888.00 2024-01-08 08:11:49.000 008 22497.23 154.85 41468.79 88888.00 2024-01-08 08:11:50.000 008 22497.26 154.80 41468.76 47563.42 2024-01-08 08:11:51.000 008 22497.23 154.84 41468.72 88888.00 2024-01-08 08:11:52.000 008 22497.16 154.87 41468.71 88888.00 2024-01-08 08:11:53.000 008 22497.15 154.84 41468.82 88888.00 2024-01-08 08:11:54.000 008 22497.21 154.80 41468.94 88888.00 2024-01-08 08:11:55.000 008 22497.28 154.81 41468.89 47563.42 2024-01-08 08:11:56.000 008 22497.31 154.83 41468.84 88888.00 2024-01-08 08:11:57.000 008 22497.26 154.83 41468.89 88888.00 2024-01-08 08:11:58.000 008 22497.20 154.87 41468.97 88888.00 2024-01-08 08:11:59.000 008 22497.19 154.90 41468.96 88888.00 2024-01-08 08:12:00.000 008 22497.19 154.87 41468.91 47563.44 2024-01-08 08:12:01.000 008 22497.17 154.84 41468.91 88888.00 2024-01-08 08:12:02.000 008 22497.16 154.84 41468.94 88888.00 2024-01-08 08:12:03.000 008 22497.16 154.84 41468.99 88888.00 2024-01-08 08:12:04.000 008 22497.19 154.83 41469.06 88888.00 2024-01-08 08:12:05.000 008 22497.24 154.83 41469.14 47563.48 2024-01-08 08:12:06.000 008 22497.26 154.82 41469.19 88888.00 2024-01-08 08:12:07.000 008 22497.25 154.79 41469.16 88888.00 2024-01-08 08:12:08.000 008 22497.22 154.76 41469.09 88888.00 2024-01-08 08:12:09.000 008 22497.22 154.75 41469.10 88888.00 2024-01-08 08:12:10.000 008 22497.27 154.80 41469.18 47563.46 2024-01-08 08:12:11.000 008 22497.29 154.85 41469.19 88888.00 2024-01-08 08:12:12.000 008 22497.28 154.85 41469.15 88888.00 2024-01-08 08:12:13.000 008 22497.27 154.84 41469.14 88888.00 2024-01-08 08:12:14.000 008 22497.26 154.80 41469.09 88888.00 2024-01-08 08:12:15.000 008 22497.23 154.75 41469.02 47563.51 2024-01-08 08:12:16.000 008 22497.22 154.72 41468.99 88888.00 2024-01-08 08:12:17.000 008 22497.22 154.69 41469.02 88888.00 2024-01-08 08:12:18.000 008 22497.24 154.67 41469.10 88888.00 2024-01-08 08:12:19.000 008 22497.22 154.67 41469.16 88888.00 2024-01-08 08:12:20.000 008 22497.15 154.72 41469.17 47563.47 2024-01-08 08:12:21.000 008 22497.13 154.74 41469.15 88888.00 2024-01-08 08:12:22.000 008 22497.15 154.72 41469.11 88888.00 2024-01-08 08:12:23.000 008 22497.16 154.77 41469.13 88888.00 2024-01-08 08:12:24.000 008 22497.15 154.86 41469.22 88888.00 2024-01-08 08:12:25.000 008 22497.16 154.88 41469.28 47563.46 2024-01-08 08:12:26.000 008 22497.19 154.80 41469.27 88888.00 2024-01-08 08:12:27.000 008 22497.20 154.74 41469.21 88888.00 2024-01-08 08:12:28.000 008 22497.17 154.77 41469.14 88888.00 2024-01-08 08:12:29.000 008 22497.15 154.85 41469.09 88888.00 2024-01-08 08:12:30.000 008 22497.13 154.88 41469.09 47563.46 2024-01-08 08:12:31.000 008 22497.13 154.85 41469.15 88888.00 2024-01-08 08:12:32.000 008 22497.12 154.83 41469.21 88888.00 2024-01-08 08:12:33.000 008 22497.12 154.84 41469.22 88888.00 2024-01-08 08:12:34.000 008 22497.15 154.83 41469.21 88888.00 2024-01-08 08:12:35.000 008 22497.13 154.82 41469.21 47563.47 2024-01-08 08:12:36.000 008 22497.07 154.83 41469.21 88888.00 2024-01-08 08:12:37.000 008 22497.08 154.83 41469.19 88888.00 2024-01-08 08:12:38.000 008 22497.14 154.83 41469.23 88888.00 2024-01-08 08:12:39.000 008 22497.16 154.86 41469.22 88888.00 2024-01-08 08:12:40.000 008 22497.13 154.88 41469.13 47563.47 2024-01-08 08:12:41.000 008 22497.10 154.89 41469.11 88888.00 2024-01-08 08:12:42.000 008 22497.11 154.88 41469.12 88888.00 2024-01-08 08:12:43.000 008 22497.12 154.88 41469.11 88888.00 2024-01-08 08:12:44.000 008 22497.10 154.93 41469.11 88888.00 2024-01-08 08:12:45.000 008 22497.09 154.97 41469.14 47563.47 2024-01-08 08:12:46.000 008 22497.10 154.95 41469.11 88888.00 2024-01-08 08:12:47.000 008 22497.13 154.88 41469.02 88888.00 2024-01-08 08:12:48.000 008 22497.17 154.89 41469.02 88888.00 2024-01-08 08:12:49.000 008 22497.18 154.96 41469.06 88888.00 2024-01-08 08:12:50.000 008 22497.15 154.97 41469.02 47563.48 2024-01-08 08:12:51.000 008 22497.10 154.94 41468.99 88888.00 2024-01-08 08:12:52.000 008 22497.13 154.98 41469.12 88888.00 2024-01-08 08:12:53.000 008 22497.19 155.04 41469.25 88888.00 2024-01-08 08:12:54.000 008 22497.21 155.07 41469.21 88888.00 2024-01-08 08:12:55.000 008 22497.17 155.03 41469.03 47563.47 2024-01-08 08:12:56.000 008 22497.13 154.97 41468.92 88888.00 2024-01-08 08:12:57.000 008 22497.10 154.94 41468.94 88888.00 2024-01-08 08:12:58.000 008 22497.11 154.93 41468.94 88888.00 2024-01-08 08:12:59.000 008 22497.16 154.93 41468.89 88888.00 2024-01-08 08:13:00.000 008 22497.17 154.96 41468.88 47563.48 2024-01-08 08:13:01.000 008 22497.14 154.98 41468.99 88888.00 2024-01-08 08:13:02.000 008 22497.11 154.99 41469.12 88888.00 2024-01-08 08:13:03.000 008 22497.11 155.01 41469.15 88888.00 2024-01-08 08:13:04.000 008 22497.12 155.03 41469.12 88888.00 2024-01-08 08:13:05.000 008 22497.10 155.01 41469.12 47563.45 2024-01-08 08:13:06.000 008 22497.08 154.98 41469.09 88888.00 2024-01-08 08:13:07.000 008 22497.08 154.96 41469.06 88888.00 2024-01-08 08:13:08.000 008 22497.09 154.98 41469.06 88888.00 2024-01-08 08:13:09.000 008 22497.10 155.04 41469.12 88888.00 2024-01-08 08:13:10.000 008 22497.09 155.12 41469.19 47563.43 2024-01-08 08:13:11.000 008 22497.05 155.13 41469.19 88888.00 2024-01-08 08:13:12.000 008 22497.03 155.09 41469.10 88888.00 2024-01-08 08:13:13.000 008 22496.98 155.03 41469.02 88888.00 2024-01-08 08:13:14.000 008 22496.92 154.99 41468.98 88888.00 2024-01-08 08:13:15.000 008 22496.88 155.01 41468.99 47563.46 2024-01-08 08:13:16.000 008 22496.90 155.07 41469.00 88888.00 2024-01-08 08:13:17.000 008 22496.93 155.12 41469.00 88888.00 2024-01-08 08:13:18.000 008 22496.93 155.15 41469.02 88888.00 2024-01-08 08:13:19.000 008 22496.90 155.18 41469.07 88888.00 2024-01-08 08:13:20.000 008 22496.90 155.18 41469.09 47563.44 2024-01-08 08:13:21.000 008 22496.93 155.20 41469.08 88888.00 2024-01-08 08:13:22.000 008 22496.92 155.23 41469.04 88888.00 2024-01-08 08:13:23.000 008 22496.90 155.27 41469.00 88888.00 2024-01-08 08:13:24.000 008 22496.88 155.29 41469.00 88888.00 2024-01-08 08:13:25.000 008 22496.85 155.30 41469.04 47563.47 2024-01-08 08:13:26.000 008 22496.84 155.32 41469.05 88888.00 2024-01-08 08:13:27.000 008 22496.87 155.33 41469.00 88888.00 2024-01-08 08:13:28.000 008 22496.92 155.28 41469.00 88888.00 2024-01-08 08:13:29.000 008 22496.94 155.27 41469.03 88888.00 2024-01-08 08:13:30.000 008 22496.92 155.31 41469.01 47563.48 2024-01-08 08:13:31.000 008 22496.93 155.36 41468.98 88888.00 2024-01-08 08:13:32.000 008 22496.97 155.39 41468.96 88888.00 2024-01-08 08:13:33.000 008 22497.00 155.38 41468.98 88888.00 2024-01-08 08:13:34.000 008 22497.02 155.35 41469.05 88888.00 2024-01-08 08:13:35.000 008 22497.04 155.31 41469.16 47563.50 2024-01-08 08:13:36.000 008 22497.03 155.26 41469.24 88888.00 2024-01-08 08:13:37.000 008 22496.97 155.23 41469.18 88888.00 2024-01-08 08:13:38.000 008 22496.91 155.21 41469.05 88888.00 2024-01-08 08:13:39.000 008 22496.90 155.22 41469.06 88888.00 2024-01-08 08:13:40.000 008 22496.93 155.21 41469.16 47563.52 2024-01-08 08:13:41.000 008 22496.94 155.16 41469.17 88888.00 2024-01-08 08:13:42.000 008 22496.90 155.15 41469.11 88888.00 2024-01-08 08:13:43.000 008 22496.84 155.18 41469.10 88888.00 2024-01-08 08:13:44.000 008 22496.83 155.21 41469.11 88888.00 2024-01-08 08:13:45.000 008 22496.90 155.18 41469.10 47563.54 2024-01-08 08:13:46.000 008 22496.95 155.10 41469.06 88888.00 2024-01-08 08:13:47.000 008 22496.93 155.07 41469.02 88888.00 2024-01-08 08:13:48.000 008 22496.93 155.11 41468.96 88888.00 2024-01-08 08:13:49.000 008 22497.01 155.20 41468.92 88888.00 2024-01-08 08:13:50.000 008 22497.03 155.28 41468.90 47563.56 2024-01-08 08:13:51.000 008 22496.97 155.28 41468.87 88888.00 2024-01-08 08:13:52.000 008 22496.92 155.23 41468.89 88888.00 2024-01-08 08:13:53.000 008 22496.92 155.21 41469.00 88888.00 2024-01-08 08:13:54.000 008 22496.94 155.21 41469.07 88888.00 2024-01-08 08:13:55.000 008 22496.97 155.23 41469.09 47563.56 2024-01-08 08:13:56.000 008 22496.96 155.22 41469.12 88888.00 2024-01-08 08:13:57.000 008 22496.93 155.23 41469.12 88888.00 2024-01-08 08:13:58.000 008 22496.94 155.29 41469.12 88888.00 2024-01-08 08:13:59.000 008 22496.96 155.35 41469.15 88888.00 2024-01-08 08:14:00.000 008 22496.99 155.36 41469.18 47563.56 2024-01-08 08:14:01.000 008 22496.99 155.30 41469.18 88888.00 2024-01-08 08:14:02.000 008 22496.93 155.25 41469.18 88888.00 2024-01-08 08:14:03.000 008 22496.88 155.26 41469.17 88888.00 2024-01-08 08:14:04.000 008 22496.92 155.28 41469.14 88888.00 2024-01-08 08:14:05.000 008 22497.01 155.26 41469.11 47563.56 2024-01-08 08:14:06.000 008 22497.04 155.24 41469.10 88888.00 2024-01-08 08:14:07.000 008 22496.98 155.25 41469.05 88888.00 2024-01-08 08:14:08.000 008 22496.93 155.30 41468.98 88888.00 2024-01-08 08:14:09.000 008 22496.95 155.32 41468.90 88888.00 2024-01-08 08:14:10.000 008 22496.99 155.31 41468.83 47563.56 2024-01-08 08:14:11.000 008 22497.04 155.30 41468.86 88888.00 2024-01-08 08:14:12.000 008 22497.08 155.31 41468.94 88888.00 2024-01-08 08:14:13.000 008 22497.07 155.31 41468.92 88888.00 2024-01-08 08:14:14.000 008 22497.04 155.31 41468.89 88888.00 2024-01-08 08:14:15.000 008 22497.01 155.32 41468.98 47563.57 2024-01-08 08:14:16.000 008 22496.98 155.31 41469.07 88888.00 2024-01-08 08:14:17.000 008 22496.99 155.29 41469.07 88888.00 2024-01-08 08:14:18.000 008 22497.02 155.29 41469.02 88888.00 2024-01-08 08:14:19.000 008 22497.04 155.31 41469.03 88888.00 2024-01-08 08:14:20.000 008 22497.04 155.29 41469.08 47563.56 2024-01-08 08:14:21.000 008 22497.02 155.22 41469.10 88888.00 2024-01-08 08:14:22.000 008 22497.02 155.15 41469.07 88888.00 2024-01-08 08:14:23.000 008 22497.05 155.14 41469.03 88888.00 2024-01-08 08:14:24.000 008 22497.03 155.19 41469.02 88888.00 2024-01-08 08:14:25.000 008 22497.04 155.28 41469.07 47563.58 2024-01-08 08:14:26.000 008 22497.11 155.37 41469.14 88888.00 2024-01-08 08:14:27.000 008 22497.12 155.41 41469.16 88888.00 2024-01-08 08:14:28.000 008 22497.02 155.39 41469.13 88888.00 2024-01-08 08:14:29.000 008 22496.96 155.35 41469.14 88888.00 2024-01-08 08:14:30.000 008 22497.01 155.29 41469.19 47563.57 2024-01-08 08:14:31.000 008 22497.06 155.25 41469.19 88888.00 2024-01-08 08:14:32.000 008 22497.03 155.26 41469.16 88888.00 2024-01-08 08:14:33.000 008 22496.96 155.28 41469.21 88888.00 2024-01-08 08:14:34.000 008 22496.88 155.26 41469.18 88888.00 2024-01-08 08:14:35.000 008 22496.84 155.24 41469.07 47563.53 2024-01-08 08:14:36.000 008 22496.86 155.26 41469.02 88888.00 2024-01-08 08:14:37.000 008 22496.91 155.29 41469.06 88888.00 2024-01-08 08:14:38.000 008 22496.95 155.32 41469.15 88888.00 2024-01-08 08:14:39.000 008 22496.98 155.40 41469.26 88888.00 2024-01-08 08:14:40.000 008 22496.94 155.47 41469.31 47563.50 2024-01-08 08:14:41.000 008 22496.88 155.48 41469.30 88888.00 2024-01-08 08:14:42.000 008 22496.85 155.47 41469.27 88888.00 2024-01-08 08:14:43.000 008 22496.87 155.48 41469.23 88888.00 2024-01-08 08:14:44.000 008 22496.88 155.48 41469.19 88888.00 2024-01-08 08:14:45.000 008 22496.90 155.44 41469.18 47563.51 2024-01-08 08:14:46.000 008 22496.90 155.39 41469.23 88888.00 2024-01-08 08:14:47.000 008 22496.87 155.43 41469.32 88888.00 2024-01-08 08:14:48.000 008 22496.84 155.55 41469.41 88888.00 2024-01-08 08:14:49.000 008 22496.85 155.60 41469.46 88888.00 2024-01-08 08:14:50.000 008 22496.87 155.53 41469.41 47563.49 2024-01-08 08:14:51.000 008 22496.88 155.45 41469.32 88888.00 2024-01-08 08:14:52.000 008 22496.86 155.40 41469.21 88888.00 2024-01-08 08:14:53.000 008 22496.84 155.37 41469.14 88888.00 2024-01-08 08:14:54.000 008 22496.83 155.37 41469.07 88888.00 2024-01-08 08:14:55.000 008 22496.85 155.38 41469.06 47563.50 2024-01-08 08:14:56.000 008 22496.85 155.37 41469.11 88888.00 2024-01-08 08:14:57.000 008 22496.83 155.37 41469.14 88888.00 2024-01-08 08:14:58.000 008 22496.81 155.40 41469.11 88888.00 2024-01-08 08:14:59.000 008 22496.83 155.45 41469.12 88888.00 2024-01-08 08:15:00.000 008 22496.85 155.43 41469.16 47563.54 2024-01-08 08:15:01.000 008 22496.86 155.38 41469.20 88888.00 2024-01-08 08:15:02.000 008 22496.88 155.35 41469.16 88888.00 2024-01-08 08:15:03.000 008 22496.90 155.34 41469.03 88888.00 2024-01-08 08:15:04.000 008 22496.93 155.33 41468.99 88888.00 2024-01-08 08:15:05.000 008 22496.95 155.32 41469.13 47563.54 2024-01-08 08:15:06.000 008 22496.96 155.30 41469.30 88888.00 2024-01-08 08:15:07.000 008 22496.95 155.25 41469.31 88888.00 2024-01-08 08:15:08.000 008 22496.93 155.19 41469.19 88888.00 2024-01-08 08:15:09.000 008 22496.93 155.15 41469.13 88888.00 2024-01-08 08:15:10.000 008 22496.95 155.09 41469.13 47563.58 2024-01-08 08:15:11.000 008 22496.99 155.03 41469.15 88888.00 2024-01-08 08:15:12.000 008 22497.06 155.00 41469.14 88888.00 2024-01-08 08:15:13.000 008 22497.11 154.99 41469.09 88888.00 2024-01-08 08:15:14.000 008 22497.11 154.97 41469.02 88888.00 2024-01-08 08:15:15.000 008 22497.12 154.99 41469.04 47563.59 2024-01-08 08:15:16.000 008 22497.16 155.04 41469.19 88888.00 2024-01-08 08:15:17.000 008 22497.17 155.08 41469.31 88888.00 2024-01-08 08:15:18.000 008 22497.13 155.07 41469.33 88888.00 2024-01-08 08:15:19.000 008 22497.11 155.00 41469.33 88888.00 2024-01-08 08:15:20.000 008 22497.13 154.95 41469.32 47563.62 2024-01-08 08:15:21.000 008 22497.15 154.97 41469.31 88888.00 2024-01-08 08:15:22.000 008 22497.13 155.03 41469.29 88888.00 2024-01-08 08:15:23.000 008 22497.13 155.06 41469.30 88888.00 2024-01-08 08:15:24.000 008 22497.14 155.08 41469.34 88888.00 2024-01-08 08:15:25.000 008 22497.13 155.09 41469.36 47563.57 2024-01-08 08:15:26.000 008 22497.12 155.06 41469.32 88888.00 2024-01-08 08:15:27.000 008 22497.08 155.03 41469.19 88888.00 2024-01-08 08:15:28.000 008 22496.98 155.05 41469.11 88888.00 2024-01-08 08:15:29.000 008 22496.91 155.12 41469.16 88888.00 2024-01-08 08:15:30.000 008 22496.88 155.16 41469.19 47563.53 2024-01-08 08:15:31.000 008 22496.90 155.15 41469.15 88888.00 2024-01-08 08:15:32.000 008 22496.92 155.16 41469.18 88888.00 2024-01-08 08:15:33.000 008 22496.96 155.24 41469.30 88888.00 2024-01-08 08:15:34.000 008 22497.00 155.33 41469.37 88888.00 2024-01-08 08:15:35.000 008 22496.99 155.37 41469.36 47563.50 2024-01-08 08:15:36.000 008 22496.92 155.37 41469.32 88888.00 2024-01-08 08:15:37.000 008 22496.88 155.35 41469.27 88888.00 2024-01-08 08:15:38.000 008 22496.88 155.38 41469.26 88888.00 2024-01-08 08:15:39.000 008 22496.85 155.43 41469.31 88888.00 2024-01-08 08:15:40.000 008 22496.81 155.48 41469.34 47563.46 2024-01-08 08:15:41.000 008 22496.80 155.47 41469.31 88888.00 2024-01-08 08:15:42.000 008 22496.81 155.47 41469.29 88888.00 2024-01-08 08:15:43.000 008 22496.75 155.49 41469.23 88888.00 2024-01-08 08:15:44.000 008 22496.65 155.50 41469.14 88888.00 2024-01-08 08:15:45.000 008 22496.65 155.50 41469.14 47563.47 2024-01-08 08:15:46.000 008 22496.74 155.50 41469.24 88888.00 2024-01-08 08:15:47.000 008 22496.76 155.51 41469.32 88888.00 2024-01-08 08:15:48.000 008 22496.71 155.51 41469.29 88888.00 2024-01-08 08:15:49.000 008 22496.68 155.51 41469.23 88888.00 2024-01-08 08:15:50.000 008 22496.69 155.48 41469.18 47563.47 2024-01-08 08:15:51.000 008 22496.70 155.45 41469.13 88888.00 2024-01-08 08:15:52.000 008 22496.74 155.42 41469.08 88888.00 2024-01-08 08:15:53.000 008 22496.78 155.44 41469.04 88888.00 2024-01-08 08:15:54.000 008 22496.76 155.46 41469.08 88888.00 2024-01-08 08:15:55.000 008 22496.69 155.42 41469.12 47563.48 2024-01-08 08:15:56.000 008 22496.66 155.37 41469.05 88888.00 2024-01-08 08:15:57.000 008 22496.71 155.38 41469.01 88888.00 2024-01-08 08:15:58.000 008 22496.77 155.38 41469.02 88888.00 2024-01-08 08:15:59.000 008 22496.80 155.34 41469.02 88888.00 2024-01-08 08:16:00.000 008 22496.82 155.31 41469.02 47563.51 2024-01-08 08:16:01.000 008 22496.84 155.31 41469.04 88888.00 2024-01-08 08:16:02.000 008 22496.87 155.34 41469.01 88888.00 2024-01-08 08:16:03.000 008 22496.90 155.35 41468.96 88888.00 2024-01-08 08:16:04.000 008 22496.93 155.37 41468.99 88888.00 2024-01-08 08:16:05.000 008 22496.96 155.35 41469.09 47563.56 2024-01-08 08:16:06.000 008 22496.98 155.31 41469.12 88888.00 2024-01-08 08:16:07.000 008 22496.97 155.29 41469.06 88888.00 2024-01-08 08:16:08.000 008 22496.95 155.30 41468.98 88888.00 2024-01-08 08:16:09.000 008 22496.94 155.31 41469.02 88888.00 2024-01-08 08:16:10.000 008 22496.95 155.30 41469.12 47563.58 2024-01-08 08:16:11.000 008 22496.97 155.30 41469.15 88888.00 2024-01-08 08:16:12.000 008 22496.94 155.28 41469.09 88888.00 2024-01-08 08:16:13.000 008 22496.87 155.28 41469.01 88888.00 2024-01-08 08:16:14.000 008 22496.88 155.31 41469.04 88888.00 2024-01-08 08:16:15.000 008 22496.96 155.32 41469.11 47563.60 2024-01-08 08:16:16.000 008 22496.97 155.26 41469.07 88888.00 2024-01-08 08:16:17.000 008 22496.92 155.19 41469.03 88888.00 2024-01-08 08:16:18.000 008 22496.91 155.18 41469.09 88888.00 2024-01-08 08:16:19.000 008 22496.95 155.23 41469.16 88888.00 2024-01-08 08:16:20.000 008 22497.00 155.24 41469.14 47563.58 2024-01-08 08:16:21.000 008 22496.99 155.18 41469.03 88888.00 2024-01-08 08:16:22.000 008 22496.92 155.13 41469.00 88888.00 2024-01-08 08:16:23.000 008 22496.88 155.15 41469.06 88888.00 2024-01-08 08:16:24.000 008 22496.92 155.20 41469.08 88888.00 2024-01-08 08:16:25.000 008 22496.94 155.20 41469.04 47563.57 2024-01-08 08:16:26.000 008 22496.91 155.14 41469.02 88888.00 2024-01-08 08:16:27.000 008 22496.91 155.16 41469.01 88888.00 2024-01-08 08:16:28.000 008 22496.94 155.26 41468.97 88888.00 2024-01-08 08:16:29.000 008 22496.92 155.33 41468.92 88888.00 2024-01-08 08:16:30.000 008 22496.86 155.34 41468.93 47563.55 2024-01-08 08:16:31.000 008 22496.81 155.29 41468.97 88888.00 2024-01-08 08:16:32.000 008 22496.78 155.25 41468.98 88888.00 2024-01-08 08:16:33.000 008 22496.76 155.29 41468.96 88888.00 2024-01-08 08:16:34.000 008 22496.74 155.34 41468.94 88888.00 2024-01-08 08:16:35.000 008 22496.73 155.36 41468.93 47563.50 2024-01-08 08:16:36.000 008 22496.68 155.36 41468.93 88888.00 2024-01-08 08:16:37.000 008 22496.58 155.34 41468.99 88888.00 2024-01-08 08:16:38.000 008 22496.56 155.32 41469.07 88888.00 2024-01-08 08:16:39.000 008 22496.66 155.37 41469.14 88888.00 2024-01-08 08:16:40.000 008 22496.75 155.43 41469.13 47563.51 2024-01-08 08:16:41.000 008 22496.75 155.42 41469.08 88888.00 2024-01-08 08:16:42.000 008 22496.71 155.44 41469.06 88888.00 2024-01-08 08:16:43.000 008 22496.69 155.47 41469.04 88888.00 2024-01-08 08:16:44.000 008 22496.70 155.45 41469.09 88888.00 2024-01-08 08:16:45.000 008 22496.71 155.46 41469.21 47563.53 2024-01-08 08:16:46.000 008 22496.73 155.50 41469.32 88888.00 2024-01-08 08:16:47.000 008 22496.74 155.49 41469.38 88888.00 2024-01-08 08:16:48.000 008 22496.71 155.44 41469.34 88888.00 2024-01-08 08:16:49.000 008 22496.68 155.42 41469.21 88888.00 2024-01-08 08:16:50.000 008 22496.68 155.39 41469.13 47563.52 2024-01-08 08:16:51.000 008 22496.70 155.35 41469.17 88888.00 2024-01-08 08:16:52.000 008 22496.74 155.39 41469.25 88888.00 2024-01-08 08:16:53.000 008 22496.73 155.47 41469.28 88888.00 2024-01-08 08:16:54.000 008 22496.63 155.53 41469.22 88888.00 2024-01-08 08:16:55.000 008 22496.56 155.55 41469.16 47563.54 2024-01-08 08:16:56.000 008 22496.58 155.53 41469.07 88888.00 2024-01-08 08:16:57.000 008 22496.67 155.51 41468.98 88888.00 2024-01-08 08:16:58.000 008 22496.74 155.58 41468.99 88888.00 2024-01-08 08:16:59.000 008 22496.76 155.69 41469.12 88888.00 2024-01-08 08:17:00.000 008 22496.73 155.71 41469.20 47563.51 2024-01-08 08:17:01.000 008 22496.66 155.68 41469.17 88888.00 2024-01-08 08:17:02.000 008 22496.59 155.70 41469.18 88888.00 2024-01-08 08:17:03.000 008 22496.58 155.74 41469.27 88888.00 2024-01-08 08:17:04.000 008 22496.63 155.75 41469.29 88888.00 2024-01-08 08:17:05.000 008 22496.67 155.76 41469.29 47563.48 2024-01-08 08:17:06.000 008 22496.62 155.79 41469.37 88888.00 2024-01-08 08:17:07.000 008 22496.57 155.86 41469.44 88888.00 2024-01-08 08:17:08.000 008 22496.57 155.92 41469.43 88888.00 2024-01-08 08:17:09.000 008 22496.60 155.94 41469.40 88888.00 2024-01-08 08:17:10.000 008 22496.60 155.95 41469.41 47563.46 2024-01-08 08:17:11.000 008 22496.59 155.92 41469.41 88888.00 2024-01-08 08:17:12.000 008 22496.60 155.92 41469.41 88888.00 2024-01-08 08:17:13.000 008 22496.64 155.97 41469.39 88888.00 2024-01-08 08:17:14.000 008 22496.65 156.01 41469.36 88888.00 2024-01-08 08:17:15.000 008 22496.64 155.98 41469.33 47563.42 2024-01-08 08:17:16.000 008 22496.62 155.92 41469.28 88888.00 2024-01-08 08:17:17.000 008 22496.60 155.87 41469.17 88888.00 2024-01-08 08:17:18.000 008 22496.59 155.86 41469.13 88888.00 2024-01-08 08:17:19.000 008 22496.57 155.87 41469.19 88888.00 2024-01-08 08:17:20.000 008 22496.54 155.87 41469.28 47563.42 2024-01-08 08:17:21.000 008 22496.56 155.87 41469.34 88888.00 2024-01-08 08:17:22.000 008 22496.60 155.85 41469.34 88888.00 2024-01-08 08:17:23.000 008 22496.60 155.84 41469.24 88888.00 2024-01-08 08:17:24.000 008 22496.56 155.85 41469.14 88888.00 2024-01-08 08:17:25.000 008 22496.57 155.85 41469.12 47563.40 2024-01-08 08:17:26.000 008 22496.58 155.84 41469.12 88888.00 2024-01-08 08:17:27.000 008 22496.54 155.81 41469.09 88888.00 2024-01-08 08:17:28.000 008 22496.52 155.83 41469.08 88888.00 2024-01-08 08:17:29.000 008 22496.54 155.94 41469.17 88888.00 2024-01-08 08:17:30.000 008 22496.56 156.05 41469.30 47563.39 2024-01-08 08:17:31.000 008 22496.53 156.05 41469.35 88888.00 2024-01-08 08:17:32.000 008 22496.49 155.99 41469.32 88888.00 2024-01-08 08:17:33.000 008 22496.48 155.94 41469.27 88888.00 2024-01-08 08:17:34.000 008 22496.51 155.93 41469.18 88888.00 2024-01-08 08:17:35.000 008 22496.52 155.93 41469.14 47563.42 2024-01-08 08:17:36.000 008 22496.50 155.95 41469.13 88888.00 2024-01-08 08:17:37.000 008 22496.51 155.99 41469.13 88888.00 2024-01-08 08:17:38.000 008 22496.53 155.98 41469.18 88888.00 2024-01-08 08:17:39.000 008 22496.55 155.96 41469.21 88888.00 2024-01-08 08:17:40.000 008 22496.53 155.96 41469.17 47563.44 2024-01-08 08:17:41.000 008 22496.51 155.94 41469.15 88888.00 2024-01-08 08:17:42.000 008 22496.52 155.93 41469.19 88888.00 2024-01-08 08:17:43.000 008 22496.55 155.88 41469.19 88888.00 2024-01-08 08:17:44.000 008 22496.53 155.84 41469.14 88888.00 2024-01-08 08:17:45.000 008 22496.55 155.91 41469.21 47563.46 2024-01-08 08:17:46.000 008 22496.61 156.01 41469.33 88888.00 2024-01-08 08:17:47.000 008 22496.62 155.99 41469.29 88888.00 2024-01-08 08:17:48.000 008 22496.59 155.93 41469.18 88888.00 2024-01-08 08:17:49.000 008 22496.57 155.91 41469.16 88888.00 2024-01-08 08:17:50.000 008 22496.58 155.91 41469.20 47563.46 2024-01-08 08:17:51.000 008 22496.60 155.92 41469.23 88888.00 2024-01-08 08:17:52.000 008 22496.61 155.96 41469.28 88888.00 2024-01-08 08:17:53.000 008 22496.64 156.01 41469.29 88888.00 2024-01-08 08:17:54.000 008 22496.66 156.05 41469.22 88888.00 2024-01-08 08:17:55.000 008 22496.65 156.07 41469.16 47563.47 2024-01-08 08:17:56.000 008 22496.62 156.07 41469.11 88888.00 2024-01-08 08:17:57.000 008 22496.64 156.11 41469.12 88888.00 2024-01-08 08:17:58.000 008 22496.68 156.13 41469.18 88888.00 2024-01-08 08:17:59.000 008 22496.72 156.14 41469.22 88888.00 2024-01-08 08:18:00.000 008 22496.70 156.16 41469.20 47563.46 2024-01-08 08:18:01.000 008 22496.63 156.15 41469.19 88888.00 2024-01-08 08:18:02.000 008 22496.62 156.14 41469.23 88888.00 2024-01-08 08:18:03.000 008 22496.69 156.15 41469.28 88888.00 2024-01-08 08:18:04.000 008 22496.74 156.19 41469.31 88888.00 2024-01-08 08:18:05.000 008 22496.72 156.23 41469.32 47563.49 2024-01-08 08:18:06.000 008 22496.69 156.21 41469.29 88888.00 2024-01-08 08:18:07.000 008 22496.67 156.18 41469.23 88888.00 2024-01-08 08:18:08.000 008 22496.67 156.20 41469.19 88888.00 2024-01-08 08:18:09.000 008 22496.66 156.26 41469.20 88888.00 2024-01-08 08:18:10.000 008 22496.65 156.29 41469.27 47563.51 2024-01-08 08:18:11.000 008 22496.67 156.28 41469.38 88888.00 2024-01-08 08:18:12.000 008 22496.69 156.25 41469.37 88888.00 2024-01-08 08:18:13.000 008 22496.68 156.25 41469.26 88888.00 2024-01-08 08:18:14.000 008 22496.65 156.24 41469.18 88888.00 2024-01-08 08:18:15.000 008 22496.66 156.23 41469.19 47563.48 2024-01-08 08:18:16.000 008 22496.74 156.24 41469.22 88888.00 2024-01-08 08:18:17.000 008 22496.78 156.28 41469.21 88888.00 2024-01-08 08:18:18.000 008 22496.78 156.30 41469.19 88888.00 2024-01-08 08:18:19.000 008 22496.77 156.31 41469.18 88888.00 2024-01-08 08:18:20.000 008 22496.73 156.27 41469.11 47563.51 2024-01-08 08:18:21.000 008 22496.69 156.22 41469.06 88888.00 2024-01-08 08:18:22.000 008 22496.71 156.22 41469.14 88888.00 2024-01-08 08:18:23.000 008 22496.75 156.23 41469.25 88888.00 2024-01-08 08:18:24.000 008 22496.75 156.21 41469.31 88888.00 2024-01-08 08:18:25.000 008 22496.73 156.19 41469.31 47563.53 2024-01-08 08:18:26.000 008 22496.70 156.17 41469.32 88888.00 2024-01-08 08:18:27.000 008 22496.69 156.21 41469.37 88888.00 2024-01-08 08:18:28.000 008 22496.69 156.27 41469.38 88888.00 2024-01-08 08:18:29.000 008 22496.66 156.27 41469.32 88888.00 2024-01-08 08:18:30.000 008 22496.64 156.23 41469.29 47563.54 2024-01-08 08:18:31.000 008 22496.64 156.19 41469.27 88888.00 2024-01-08 08:18:32.000 008 22496.66 156.20 41469.19 88888.00 2024-01-08 08:18:33.000 008 22496.71 156.23 41469.16 88888.00 2024-01-08 08:18:34.000 008 22496.71 156.26 41469.13 88888.00 2024-01-08 08:18:35.000 008 22496.69 156.31 41469.15 47563.54 2024-01-08 08:18:36.000 008 22496.72 156.35 41469.27 88888.00 2024-01-08 08:18:37.000 008 22496.74 156.37 41469.41 88888.00 2024-01-08 08:18:38.000 008 22496.73 156.40 41469.44 88888.00 2024-01-08 08:18:39.000 008 22496.69 156.40 41469.38 88888.00 2024-01-08 08:18:40.000 008 22496.65 156.33 41469.29 47563.54 2024-01-08 08:18:41.000 008 22496.65 156.30 41469.23 88888.00 2024-01-08 08:18:42.000 008 22496.65 156.32 41469.26 88888.00 2024-01-08 08:18:43.000 008 22496.64 156.35 41469.32 88888.00 2024-01-08 08:18:44.000 008 22496.66 156.42 41469.37 88888.00 2024-01-08 08:18:45.000 008 22496.69 156.46 41469.43 47563.53 2024-01-08 08:18:46.000 008 22496.69 156.44 41469.47 88888.00 2024-01-08 08:18:47.000 008 22496.68 156.45 41469.44 88888.00 2024-01-08 08:18:48.000 008 22496.72 156.52 41469.44 88888.00 2024-01-08 08:18:49.000 008 22496.73 156.57 41469.49 88888.00 2024-01-08 08:18:50.000 008 22496.69 156.55 41469.48 47563.53 2024-01-08 08:18:51.000 008 22496.61 156.53 41469.43 88888.00 2024-01-08 08:18:52.000 008 22496.56 156.59 41469.44 88888.00 2024-01-08 08:18:53.000 008 22496.54 156.64 41469.46 88888.00 2024-01-08 08:18:54.000 008 22496.52 156.64 41469.46 88888.00 2024-01-08 08:18:55.000 008 22496.54 156.64 41469.47 47563.53 2024-01-08 08:18:56.000 008 22496.56 156.65 41469.46 88888.00 2024-01-08 08:18:57.000 008 22496.57 156.66 41469.45 88888.00 2024-01-08 08:18:58.000 008 22496.53 156.69 41469.46 88888.00 2024-01-08 08:18:59.000 008 22496.50 156.78 41469.46 88888.00 2024-01-08 08:19:00.000 008 22496.50 156.84 41469.50 47563.48 2024-01-08 08:19:01.000 008 22496.50 156.83 41469.58 88888.00 2024-01-08 08:19:02.000 008 22496.46 156.77 41469.61 88888.00 2024-01-08 08:19:03.000 008 22496.47 156.76 41469.54 88888.00 2024-01-08 08:19:04.000 008 22496.50 156.82 41469.46 88888.00 2024-01-08 08:19:05.000 008 22496.46 156.83 41469.43 47563.49 2024-01-08 08:19:06.000 008 22496.38 156.81 41469.40 88888.00 2024-01-08 08:19:07.000 008 22496.35 156.83 41469.35 88888.00 2024-01-08 08:19:08.000 008 22496.37 156.90 41469.31 88888.00 2024-01-08 08:19:09.000 008 22496.40 156.96 41469.31 88888.00 2024-01-08 08:19:10.000 008 22496.40 156.92 41469.32 47563.48 2024-01-08 08:19:11.000 008 22496.37 156.86 41469.34 88888.00 2024-01-08 08:19:12.000 008 22496.34 156.84 41469.39 88888.00 2024-01-08 08:19:13.000 008 22496.33 156.85 41469.41 88888.00 2024-01-08 08:19:14.000 008 22496.35 156.89 41469.46 88888.00 2024-01-08 08:19:15.000 008 22496.36 156.89 41469.49 47563.49 2024-01-08 08:19:16.000 008 22496.36 156.84 41469.44 88888.00 2024-01-08 08:19:17.000 008 22496.36 156.82 41469.39 88888.00 2024-01-08 08:19:18.000 008 22496.33 156.85 41469.36 88888.00 2024-01-08 08:19:19.000 008 22496.31 156.85 41469.29 88888.00 2024-01-08 08:19:20.000 008 22496.31 156.84 41469.26 47563.51 2024-01-08 08:19:21.000 008 22496.33 156.79 41469.24 88888.00 2024-01-08 08:19:22.000 008 22496.32 156.75 41469.19 88888.00 2024-01-08 08:19:23.000 008 22496.33 156.80 41469.21 88888.00 2024-01-08 08:19:24.000 008 22496.34 156.84 41469.33 88888.00 2024-01-08 08:19:25.000 008 22496.38 156.81 41469.45 47563.55 2024-01-08 08:19:26.000 008 22496.41 156.76 41469.48 88888.00 2024-01-08 08:19:27.000 008 22496.44 156.72 41469.41 88888.00 2024-01-08 08:19:28.000 008 22496.42 156.74 41469.38 88888.00 2024-01-08 08:19:29.000 008 22496.36 156.79 41469.41 88888.00 2024-01-08 08:19:30.000 008 22496.31 156.78 41469.46 47563.54 2024-01-08 08:19:31.000 008 22496.35 156.75 41469.54 88888.00 2024-01-08 08:19:32.000 008 22496.43 156.74 41469.57 88888.00 2024-01-08 08:19:33.000 008 22496.47 156.75 41469.48 88888.00 2024-01-08 08:19:34.000 008 22496.46 156.76 41469.36 88888.00 2024-01-08 08:19:35.000 008 22496.40 156.74 41469.28 47563.55 2024-01-08 08:19:36.000 008 22496.35 156.71 41469.24 88888.00 2024-01-08 08:19:37.000 008 22496.35 156.72 41469.24 88888.00 2024-01-08 08:19:38.000 008 22496.39 156.74 41469.33 88888.00 2024-01-08 08:19:39.000 008 22496.40 156.74 41469.45 88888.00 2024-01-08 08:19:40.000 008 22496.35 156.76 41469.48 47563.55 2024-01-08 08:19:41.000 008 22496.33 156.81 41469.45 88888.00 2024-01-08 08:19:42.000 008 22496.35 156.84 41469.47 88888.00 2024-01-08 08:19:43.000 008 22496.39 156.83 41469.54 88888.00 2024-01-08 08:19:44.000 008 22496.45 156.85 41469.54 88888.00 2024-01-08 08:19:45.000 008 22496.51 156.89 41469.44 47563.53 2024-01-08 08:19:46.000 008 22496.51 156.85 41469.34 88888.00 2024-01-08 08:19:47.000 008 22496.48 156.81 41469.40 88888.00 2024-01-08 08:19:48.000 008 22496.48 156.84 41469.51 88888.00 2024-01-08 08:19:49.000 008 22496.46 156.87 41469.55 88888.00 2024-01-08 08:19:50.000 008 22496.46 156.93 41469.57 47563.53 2024-01-08 08:19:51.000 008 22496.49 156.99 41469.57 88888.00 2024-01-08 08:19:52.000 008 22496.49 156.98 41469.52 88888.00 2024-01-08 08:19:53.000 008 22496.47 156.96 41469.48 88888.00 2024-01-08 08:19:54.000 008 22496.44 156.96 41469.44 88888.00 2024-01-08 08:19:55.000 008 22496.39 156.93 41469.36 47563.52 2024-01-08 08:19:56.000 008 22496.37 156.92 41469.30 88888.00 2024-01-08 08:19:57.000 008 22496.40 156.97 41469.31 88888.00 2024-01-08 08:19:58.000 008 22496.44 157.02 41469.40 88888.00 2024-01-08 08:19:59.000 008 22496.44 157.06 41469.46 88888.00 2024-01-08 08:20:00.000 008 22496.40 157.07 41469.44 47563.51 2024-01-08 08:20:01.000 008 22496.33 157.07 41469.38 88888.00 2024-01-08 08:20:02.000 008 22496.28 157.04 41469.33 88888.00 2024-01-08 08:20:03.000 008 22496.28 157.02 41469.29 88888.00 2024-01-08 08:20:04.000 008 22496.30 157.05 41469.30 88888.00 2024-01-08 08:20:05.000 008 22496.29 157.08 41469.34 47563.54 2024-01-08 08:20:06.000 008 22496.27 157.07 41469.36 88888.00 2024-01-08 08:20:07.000 008 22496.28 157.09 41469.44 88888.00 2024-01-08 08:20:08.000 008 22496.30 157.15 41469.52 88888.00 2024-01-08 08:20:09.000 008 22496.33 157.19 41469.51 88888.00 2024-01-08 08:20:10.000 008 22496.40 157.14 41469.47 47563.53 2024-01-08 08:20:11.000 008 22496.41 157.05 41469.45 88888.00 2024-01-08 08:20:12.000 008 22496.35 157.01 41469.46 88888.00 2024-01-08 08:20:13.000 008 22496.35 157.04 41469.52 88888.00 2024-01-08 08:20:14.000 008 22496.42 157.09 41469.54 88888.00 2024-01-08 08:20:15.000 008 22496.44 157.12 41469.46 47563.57 2024-01-08 08:20:16.000 008 22496.42 157.14 41469.36 88888.00 2024-01-08 08:20:17.000 008 22496.43 157.16 41469.33 88888.00 2024-01-08 08:20:18.000 008 22496.44 157.15 41469.35 88888.00 2024-01-08 08:20:19.000 008 22496.41 157.10 41469.33 88888.00 2024-01-08 08:20:20.000 008 22496.38 157.06 41469.29 47563.59 2024-01-08 08:20:21.000 008 22496.42 157.04 41469.29 88888.00 2024-01-08 08:20:22.000 008 22496.44 157.01 41469.28 88888.00 2024-01-08 08:20:23.000 008 22496.42 157.00 41469.31 88888.00 2024-01-08 08:20:24.000 008 22496.39 157.05 41469.44 88888.00 2024-01-08 08:20:25.000 008 22496.37 157.09 41469.48 47563.59 2024-01-08 08:20:26.000 008 22496.39 157.06 41469.46 88888.00 2024-01-08 08:20:27.000 008 22496.43 157.00 41469.44 88888.00 2024-01-08 08:20:28.000 008 22496.44 156.96 41469.41 88888.00 2024-01-08 08:20:29.000 008 22496.43 156.96 41469.39 88888.00 2024-01-08 08:20:30.000 008 22496.43 157.01 41469.46 47563.61 2024-01-08 08:20:31.000 008 22496.42 157.02 41469.51 88888.00 2024-01-08 08:20:32.000 008 22496.42 157.00 41469.50 88888.00 2024-01-08 08:20:33.000 008 22496.41 157.01 41469.44 88888.00 2024-01-08 08:20:34.000 008 22496.40 157.06 41469.43 88888.00 2024-01-08 08:20:35.000 008 22496.40 157.11 41469.48 47563.61 2024-01-08 08:20:36.000 008 22496.43 157.13 41469.48 88888.00 2024-01-08 08:20:37.000 008 22496.44 157.13 41469.43 88888.00 2024-01-08 08:20:38.000 008 22496.44 157.12 41469.49 88888.00 2024-01-08 08:20:39.000 008 22496.42 157.09 41469.56 88888.00 2024-01-08 08:20:40.000 008 22496.38 157.11 41469.50 47563.60 2024-01-08 08:20:41.000 008 22496.35 157.14 41469.39 88888.00 2024-01-08 08:20:42.000 008 22496.32 157.13 41469.29 88888.00 2024-01-08 08:20:43.000 008 22496.34 157.13 41469.28 88888.00 2024-01-08 08:20:44.000 008 22496.41 157.17 41469.35 88888.00 2024-01-08 08:20:45.000 008 22496.43 157.16 41469.43 47563.62 2024-01-08 08:20:46.000 008 22496.40 157.14 41469.46 88888.00 2024-01-08 08:20:47.000 008 22496.37 157.14 41469.47 88888.00 2024-01-08 08:20:48.000 008 22496.35 157.16 41469.51 88888.00 2024-01-08 08:20:49.000 008 22496.35 157.24 41469.54 88888.00 2024-01-08 08:20:50.000 008 22496.38 157.27 41469.57 47563.63 2024-01-08 08:20:51.000 008 22496.38 157.19 41469.59 88888.00 2024-01-08 08:20:52.000 008 22496.40 157.10 41469.61 88888.00 2024-01-08 08:20:53.000 008 22496.43 157.08 41469.61 88888.00 2024-01-08 08:20:54.000 008 22496.44 157.08 41469.62 88888.00 2024-01-08 08:20:55.000 008 22496.44 157.04 41469.69 47563.65 2024-01-08 08:20:56.000 008 22496.46 157.01 41469.75 88888.00 2024-01-08 08:20:57.000 008 22496.48 157.05 41469.69 88888.00 2024-01-08 08:20:58.000 008 22496.45 157.10 41469.56 88888.00 2024-01-08 08:20:59.000 008 22496.38 157.14 41469.50 88888.00 2024-01-08 08:21:00.000 008 22496.39 157.15 41469.52 47563.68 2024-01-08 08:21:01.000 008 22496.46 157.10 41469.51 88888.00 2024-01-08 08:21:02.000 008 22496.49 157.06 41469.47 88888.00 2024-01-08 08:21:03.000 008 22496.50 157.11 41469.45 88888.00 2024-01-08 08:21:04.000 008 22496.49 157.17 41469.44 88888.00 2024-01-08 08:21:05.000 008 22496.45 157.16 41469.41 47563.69 2024-01-08 08:21:06.000 008 22496.45 157.12 41469.38 88888.00 2024-01-08 08:21:07.000 008 22496.54 157.10 41469.38 88888.00 2024-01-08 08:21:08.000 008 22496.63 157.09 41469.46 88888.00 2024-01-08 08:21:09.000 008 22496.62 157.03 41469.44 88888.00 2024-01-08 08:21:10.000 008 22496.55 156.96 41469.31 47563.75 2024-01-08 08:21:11.000 008 22496.53 156.95 41469.24 88888.00 2024-01-08 08:21:12.000 008 22496.57 156.96 41469.21 88888.00 2024-01-08 08:21:13.000 008 22496.65 156.97 41469.22 88888.00 2024-01-08 08:21:14.000 008 22496.72 156.99 41469.30 88888.00 2024-01-08 08:21:15.000 008 22496.72 156.95 41469.36 47563.76 2024-01-08 08:21:16.000 008 22496.69 156.93 41469.41 88888.00 2024-01-08 08:21:17.000 008 22496.69 156.98 41469.47 88888.00 2024-01-08 08:21:18.000 008 22496.67 157.00 41469.44 88888.00 2024-01-08 08:21:19.000 008 22496.61 156.97 41469.34 88888.00 2024-01-08 08:21:20.000 008 22496.61 156.90 41469.24 47563.80 2024-01-08 08:21:21.000 008 22496.67 156.86 41469.25 88888.00 2024-01-08 08:21:22.000 008 22496.71 156.86 41469.33 88888.00 2024-01-08 08:21:23.000 008 22496.72 156.92 41469.38 88888.00 2024-01-08 08:21:24.000 008 22496.73 157.00 41469.41 88888.00 2024-01-08 08:21:25.000 008 22496.72 157.02 41469.41 47563.83 2024-01-08 08:21:26.000 008 22496.69 156.94 41469.39 88888.00 2024-01-08 08:21:27.000 008 22496.67 156.87 41469.41 88888.00 2024-01-08 08:21:28.000 008 22496.67 156.87 41469.48 88888.00 2024-01-08 08:21:29.000 008 22496.66 156.90 41469.44 88888.00 2024-01-08 08:21:30.000 008 22496.65 156.94 41469.34 47563.79 2024-01-08 08:21:31.000 008 22496.65 156.96 41469.30 88888.00 2024-01-08 08:21:32.000 008 22496.64 156.93 41469.31 88888.00 2024-01-08 08:21:33.000 008 22496.62 156.91 41469.37 88888.00 2024-01-08 08:21:34.000 008 22496.62 156.90 41469.41 88888.00 2024-01-08 08:21:35.000 008 22496.63 156.87 41469.41 47563.79 2024-01-08 08:21:36.000 008 22496.62 156.89 41469.46 88888.00 2024-01-08 08:21:37.000 008 22496.62 156.93 41469.52 88888.00 2024-01-08 08:21:38.000 008 22496.66 156.99 41469.54 88888.00 2024-01-08 08:21:39.000 008 22496.73 157.03 41469.55 88888.00 2024-01-08 08:21:40.000 008 22496.72 156.98 41469.54 47563.76 2024-01-08 08:21:41.000 008 22496.68 156.95 41469.57 88888.00 2024-01-08 08:21:42.000 008 22496.68 156.97 41469.57 88888.00 2024-01-08 08:21:43.000 008 22496.68 156.96 41469.51 88888.00 2024-01-08 08:21:44.000 008 22496.62 156.96 41469.46 88888.00 2024-01-08 08:21:45.000 008 22496.59 157.02 41469.44 47563.77 2024-01-08 08:21:46.000 008 22496.61 157.10 41469.47 88888.00 2024-01-08 08:21:47.000 008 22496.64 157.15 41469.51 88888.00 2024-01-08 08:21:48.000 008 22496.63 157.16 41469.55 88888.00 2024-01-08 08:21:49.000 008 22496.58 157.15 41469.61 88888.00 2024-01-08 08:21:50.000 008 22496.53 157.15 41469.62 47563.75 2024-01-08 08:21:51.000 008 22496.50 157.17 41469.61 88888.00 2024-01-08 08:21:52.000 008 22496.51 157.13 41469.54 88888.00 2024-01-08 08:21:53.000 008 22496.50 157.05 41469.49 88888.00 2024-01-08 08:21:54.000 008 22496.49 157.01 41469.48 88888.00 2024-01-08 08:21:55.000 008 22496.51 157.06 41469.50 47563.77 2024-01-08 08:21:56.000 008 22496.55 157.11 41469.57 88888.00 2024-01-08 08:21:57.000 008 22496.58 157.12 41469.70 88888.00 2024-01-08 08:21:58.000 008 22496.59 157.14 41469.75 88888.00 2024-01-08 08:21:59.000 008 22496.56 157.11 41469.62 88888.00 2024-01-08 08:22:00.000 008 22496.49 157.05 41469.49 47563.75 2024-01-08 08:22:01.000 008 22496.48 157.03 41469.52 88888.00 2024-01-08 08:22:02.000 008 22496.51 157.07 41469.60 88888.00 2024-01-08 08:22:03.000 008 22496.50 157.12 41469.59 88888.00 2024-01-08 08:22:04.000 008 22496.48 157.17 41469.53 88888.00 2024-01-08 08:22:05.000 008 22496.49 157.17 41469.52 47563.78 2024-01-08 08:22:06.000 008 22496.53 157.10 41469.55 88888.00 2024-01-08 08:22:07.000 008 22496.56 157.05 41469.56 88888.00 2024-01-08 08:22:08.000 008 22496.53 157.07 41469.51 88888.00 2024-01-08 08:22:09.000 008 22496.49 157.09 41469.48 88888.00 2024-01-08 08:22:10.000 008 22496.46 157.03 41469.53 47563.79 2024-01-08 08:22:11.000 008 22496.43 156.97 41469.55 88888.00 2024-01-08 08:22:12.000 008 22496.39 157.01 41469.47 88888.00 2024-01-08 08:22:13.000 008 22496.38 157.08 41469.39 88888.00 2024-01-08 08:22:14.000 008 22496.41 157.10 41469.41 88888.00 2024-01-08 08:22:15.000 008 22496.42 157.07 41469.48 47563.77 2024-01-08 08:22:16.000 008 22496.39 157.02 41469.54 88888.00 2024-01-08 08:22:17.000 008 22496.37 157.01 41469.51 88888.00 2024-01-08 08:22:18.000 008 22496.38 157.01 41469.41 88888.00 2024-01-08 08:22:19.000 008 22496.40 156.99 41469.36 88888.00 2024-01-08 08:22:20.000 008 22496.43 156.97 41469.43 47563.79 2024-01-08 08:22:21.000 008 22496.46 157.00 41469.52 88888.00 2024-01-08 08:22:22.000 008 22496.50 157.08 41469.57 88888.00 2024-01-08 08:22:23.000 008 22496.56 157.13 41469.55 88888.00 2024-01-08 08:22:24.000 008 22496.55 157.14 41469.41 88888.00 2024-01-08 08:22:25.000 008 22496.48 157.12 41469.31 47563.77 2024-01-08 08:22:26.000 008 22496.47 157.04 41469.39 88888.00 2024-01-08 08:22:27.000 008 22496.52 157.03 41469.56 88888.00 2024-01-08 08:22:28.000 008 22496.56 157.11 41469.66 88888.00 2024-01-08 08:22:29.000 008 22496.52 157.19 41469.64 88888.00 2024-01-08 08:22:30.000 008 22496.44 157.20 41469.60 47563.80 2024-01-08 08:22:31.000 008 22496.41 157.18 41469.60 88888.00 2024-01-08 08:22:32.000 008 22496.41 157.19 41469.56 88888.00 2024-01-08 08:22:33.000 008 22496.42 157.20 41469.46 88888.00 2024-01-08 08:22:34.000 008 22496.43 157.18 41469.42 88888.00 2024-01-08 08:22:35.000 008 22496.42 157.11 41469.43 47563.80 2024-01-08 08:22:36.000 008 22496.38 157.04 41469.46 88888.00 2024-01-08 08:22:37.000 008 22496.37 157.03 41469.48 88888.00 2024-01-08 08:22:38.000 008 22496.40 157.03 41469.49 88888.00 2024-01-08 08:22:39.000 008 22496.48 157.06 41469.50 88888.00 2024-01-08 08:22:40.000 008 22496.55 157.12 41469.53 47563.83 2024-01-08 08:22:41.000 008 22496.55 157.13 41469.54 88888.00 2024-01-08 08:22:42.000 008 22496.50 157.11 41469.55 88888.00 2024-01-08 08:22:43.000 008 22496.48 157.10 41469.57 88888.00 2024-01-08 08:22:44.000 008 22496.50 157.08 41469.57 88888.00 2024-01-08 08:22:45.000 008 22496.57 157.04 41469.57 47563.81 2024-01-08 08:22:46.000 008 22496.59 157.04 41469.61 88888.00 2024-01-08 08:22:47.000 008 22496.58 157.09 41469.66 88888.00 2024-01-08 08:22:48.000 008 22496.57 157.13 41469.64 88888.00 2024-01-08 08:22:49.000 008 22496.58 157.09 41469.61 88888.00 2024-01-08 08:22:50.000 008 22496.55 156.98 41469.53 47563.81 2024-01-08 08:22:51.000 008 22496.52 156.90 41469.41 88888.00 2024-01-08 08:22:52.000 008 22496.56 156.90 41469.34 88888.00 2024-01-08 08:22:53.000 008 22496.64 156.97 41469.38 88888.00 2024-01-08 08:22:54.000 008 22496.68 157.03 41469.50 88888.00 2024-01-08 08:22:55.000 008 22496.66 156.99 41469.59 47563.85 2024-01-08 08:22:56.000 008 22496.66 156.88 41469.62 88888.00 2024-01-08 08:22:57.000 008 22496.68 156.84 41469.56 88888.00 2024-01-08 08:22:58.000 008 22496.68 156.89 41469.43 88888.00 2024-01-08 08:22:59.000 008 22496.65 156.92 41469.37 88888.00 2024-01-08 08:23:00.000 008 22496.64 156.93 41469.46 47563.88 2024-01-08 08:23:01.000 008 22496.66 156.96 41469.58 88888.00 2024-01-08 08:23:02.000 008 22496.69 156.97 41469.62 88888.00 2024-01-08 08:23:03.000 008 22496.75 156.98 41469.59 88888.00 2024-01-08 08:23:04.000 008 22496.82 156.98 41469.54 88888.00 2024-01-08 08:23:05.000 008 22496.82 156.95 41469.51 47563.87 2024-01-08 08:23:06.000 008 22496.76 156.90 41469.47 88888.00 2024-01-08 08:23:07.000 008 22496.76 156.92 41469.41 88888.00 2024-01-08 08:23:08.000 008 22496.79 157.00 41469.34 88888.00 2024-01-08 08:23:09.000 008 22496.76 157.05 41469.29 88888.00 2024-01-08 08:23:10.000 008 22496.72 157.02 41469.35 47563.86 2024-01-08 08:23:11.000 008 22496.68 157.00 41469.43 88888.00 2024-01-08 08:23:12.000 008 22496.70 157.07 41469.46 88888.00 2024-01-08 08:23:13.000 008 22496.75 157.16 41469.47 88888.00 2024-01-08 08:23:14.000 008 22496.77 157.19 41469.45 88888.00 2024-01-08 08:23:15.000 008 22496.72 157.11 41469.38 47563.87 2024-01-08 08:23:16.000 008 22496.64 156.98 41469.32 88888.00 2024-01-08 08:23:17.000 008 22496.60 156.94 41469.34 88888.00 2024-01-08 08:23:18.000 008 22496.61 157.00 41469.43 88888.00 2024-01-08 08:23:19.000 008 22496.63 157.10 41469.55 88888.00 2024-01-08 08:23:20.000 008 22496.68 157.20 41469.62 47563.89 2024-01-08 08:23:21.000 008 22496.72 157.21 41469.57 88888.00 2024-01-08 08:23:22.000 008 22496.68 157.12 41469.46 88888.00 2024-01-08 08:23:23.000 008 22496.65 157.07 41469.48 88888.00 2024-01-08 08:23:24.000 008 22496.68 157.12 41469.62 88888.00 2024-01-08 08:23:25.000 008 22496.70 157.17 41469.68 47563.87 2024-01-08 08:23:26.000 008 22496.68 157.14 41469.66 88888.00 2024-01-08 08:23:27.000 008 22496.67 157.16 41469.63 88888.00 2024-01-08 08:23:28.000 008 22496.69 157.22 41469.63 88888.00 2024-01-08 08:23:29.000 008 22496.71 157.21 41469.61 88888.00 2024-01-08 08:23:30.000 008 22496.69 157.16 41469.57 47563.88 2024-01-08 08:23:31.000 008 22496.65 157.10 41469.59 88888.00 2024-01-08 08:23:32.000 008 22496.62 157.09 41469.69 88888.00 2024-01-08 08:23:33.000 008 22496.63 157.11 41469.73 88888.00 2024-01-08 08:23:34.000 008 22496.66 157.12 41469.71 88888.00 2024-01-08 08:23:35.000 008 22496.64 157.12 41469.67 47563.89 2024-01-08 08:23:36.000 008 22496.60 157.11 41469.66 88888.00 2024-01-08 08:23:37.000 008 22496.60 157.11 41469.72 88888.00 2024-01-08 08:23:38.000 008 22496.63 157.12 41469.77 88888.00 2024-01-08 08:23:39.000 008 22496.60 157.13 41469.73 88888.00 2024-01-08 08:23:40.000 008 22496.50 157.12 41469.68 47563.90 2024-01-08 08:23:41.000 008 22496.44 157.09 41469.59 88888.00 2024-01-08 08:23:42.000 008 22496.48 157.11 41469.54 88888.00 2024-01-08 08:23:43.000 008 22496.52 157.16 41469.59 88888.00 2024-01-08 08:23:44.000 008 22496.54 157.24 41469.70 88888.00 2024-01-08 08:23:45.000 008 22496.59 157.31 41469.78 47563.88 2024-01-08 08:23:46.000 008 22496.66 157.31 41469.78 88888.00 2024-01-08 08:23:47.000 008 22496.68 157.28 41469.70 88888.00 2024-01-08 08:23:48.000 008 22496.65 157.27 41469.65 88888.00 2024-01-08 08:23:49.000 008 22496.64 157.27 41469.66 88888.00 2024-01-08 08:23:50.000 008 22496.64 157.25 41469.73 47563.87 2024-01-08 08:23:51.000 008 22496.63 157.25 41469.82 88888.00 2024-01-08 08:23:52.000 008 22496.64 157.31 41469.88 88888.00 2024-01-08 08:23:53.000 008 22496.62 157.32 41469.82 88888.00 2024-01-08 08:23:54.000 008 22496.58 157.31 41469.74 88888.00 2024-01-08 08:23:55.000 008 22496.54 157.33 41469.73 47563.91 2024-01-08 08:23:56.000 008 22496.53 157.32 41469.75 88888.00 2024-01-08 08:23:57.000 008 22496.56 157.27 41469.77 88888.00 2024-01-08 08:23:58.000 008 22496.58 157.26 41469.76 88888.00 2024-01-08 08:23:59.000 008 22496.58 157.28 41469.73 88888.00 2024-01-08 08:24:00.000 008 22496.59 157.28 41469.77 47563.88 2024-01-08 08:24:01.000 008 22496.62 157.28 41469.83 88888.00 2024-01-08 08:24:02.000 008 22496.65 157.32 41469.88 88888.00 2024-01-08 08:24:03.000 008 22496.65 157.34 41469.88 88888.00 2024-01-08 08:24:04.000 008 22496.63 157.31 41469.85 88888.00 2024-01-08 08:24:05.000 008 22496.61 157.27 41469.83 47563.91 2024-01-08 08:24:06.000 008 22496.61 157.25 41469.80 88888.00 2024-01-08 08:24:07.000 008 22496.60 157.28 41469.77 88888.00 2024-01-08 08:24:08.000 008 22496.56 157.31 41469.77 88888.00 2024-01-08 08:24:09.000 008 22496.51 157.32 41469.78 88888.00 2024-01-08 08:24:10.000 008 22496.47 157.31 41469.76 47563.90 2024-01-08 08:24:11.000 008 22496.48 157.29 41469.74 88888.00 2024-01-08 08:24:12.000 008 22496.52 157.25 41469.74 88888.00 2024-01-08 08:24:13.000 008 22496.53 157.21 41469.75 88888.00 2024-01-08 08:24:14.000 008 22496.52 157.18 41469.74 88888.00 2024-01-08 08:24:15.000 008 22496.55 157.17 41469.76 47563.91 2024-01-08 08:24:16.000 008 22496.61 157.20 41469.83 88888.00 2024-01-08 08:24:17.000 008 22496.64 157.29 41469.88 88888.00 2024-01-08 08:24:18.000 008 22496.61 157.36 41469.86 88888.00 2024-01-08 08:24:19.000 008 22496.59 157.38 41469.79 88888.00 2024-01-08 08:24:20.000 008 22496.60 157.35 41469.71 47563.89 2024-01-08 08:24:21.000 008 22496.62 157.26 41469.66 88888.00 2024-01-08 08:24:22.000 008 22496.63 157.18 41469.64 88888.00 2024-01-08 08:24:23.000 008 22496.64 157.18 41469.67 88888.00 2024-01-08 08:24:24.000 008 22496.64 157.23 41469.80 88888.00 2024-01-08 08:24:25.000 008 22496.59 157.25 41469.86 47563.88 2024-01-08 08:24:26.000 008 22496.53 157.22 41469.79 88888.00 2024-01-08 08:24:27.000 008 22496.49 157.26 41469.79 88888.00 2024-01-08 08:24:28.000 008 22496.49 157.34 41469.89 88888.00 2024-01-08 08:24:29.000 008 22496.47 157.38 41469.94 88888.00 2024-01-08 08:24:30.000 008 22496.44 157.32 41469.87 47563.89 2024-01-08 08:24:31.000 008 22496.44 157.22 41469.77 88888.00 2024-01-08 08:24:32.000 008 22496.49 157.18 41469.76 88888.00 2024-01-08 08:24:33.000 008 22496.51 157.26 41469.82 88888.00 2024-01-08 08:24:34.000 008 22496.47 157.37 41469.84 88888.00 2024-01-08 08:24:35.000 008 22496.42 157.40 41469.85 47563.88 2024-01-08 08:24:36.000 008 22496.41 157.34 41469.82 88888.00 2024-01-08 08:24:37.000 008 22496.38 157.30 41469.73 88888.00 2024-01-08 08:24:38.000 008 22496.35 157.33 41469.68 88888.00 2024-01-08 08:24:39.000 008 22496.36 157.35 41469.69 88888.00 2024-01-08 08:24:40.000 008 22496.44 157.37 41469.72 47563.89 2024-01-08 08:24:41.000 008 22496.52 157.37 41469.77 88888.00 2024-01-08 08:24:42.000 008 22496.53 157.37 41469.85 88888.00 2024-01-08 08:24:43.000 008 22496.51 157.39 41469.88 88888.00 2024-01-08 08:24:44.000 008 22496.50 157.43 41469.82 88888.00 2024-01-08 08:24:45.000 008 22496.48 157.44 41469.73 47563.87 2024-01-08 08:24:46.000 008 22496.44 157.43 41469.68 88888.00 2024-01-08 08:24:47.000 008 22496.38 157.43 41469.72 88888.00 2024-01-08 08:24:48.000 008 22496.36 157.46 41469.77 88888.00 2024-01-08 08:24:49.000 008 22496.44 157.49 41469.81 88888.00 2024-01-08 08:24:50.000 008 22496.52 157.52 41469.87 47563.87 2024-01-08 08:24:51.000 008 22496.56 157.50 41469.87 88888.00 2024-01-08 08:24:52.000 008 22496.54 157.45 41469.80 88888.00 2024-01-08 08:24:53.000 008 22496.50 157.42 41469.73 88888.00 2024-01-08 08:24:54.000 008 22496.48 157.43 41469.76 88888.00 2024-01-08 08:24:55.000 008 22496.50 157.47 41469.80 47563.89 2024-01-08 08:24:56.000 008 22496.51 157.44 41469.77 88888.00 2024-01-08 08:24:57.000 008 22496.48 157.37 41469.69 88888.00 2024-01-08 08:24:58.000 008 22496.45 157.39 41469.65 88888.00 2024-01-08 08:24:59.000 008 22496.45 157.48 41469.67 88888.00 2024-01-08 08:25:00.000 008 22496.45 157.54 41469.77 47563.90 2024-01-08 08:25:01.000 008 22496.44 157.52 41469.86 88888.00 2024-01-08 08:25:02.000 008 22496.44 157.47 41469.82 88888.00 2024-01-08 08:25:03.000 008 22496.50 157.44 41469.69 88888.00 2024-01-08 08:25:04.000 008 22496.53 157.42 41469.60 88888.00 2024-01-08 08:25:05.000 008 22496.55 157.41 41469.64 47563.90 2024-01-08 08:25:06.000 008 22496.58 157.46 41469.80 88888.00 2024-01-08 08:25:07.000 008 22496.60 157.53 41469.95 88888.00 2024-01-08 08:25:08.000 008 22496.65 157.57 41470.03 88888.00 2024-01-08 08:25:09.000 008 22496.69 157.60 41469.99 88888.00 2024-01-08 08:25:10.000 008 22496.69 157.62 41469.88 47563.92 2024-01-08 08:25:11.000 008 22496.63 157.57 41469.82 88888.00 2024-01-08 08:25:12.000 008 22496.57 157.46 41469.85 88888.00 2024-01-08 08:25:13.000 008 22496.57 157.43 41469.95 88888.00 2024-01-08 08:25:14.000 008 22496.63 157.49 41470.07 88888.00 2024-01-08 08:25:15.000 008 22496.67 157.54 41470.13 47563.95 2024-01-08 08:25:16.000 008 22496.66 157.54 41470.12 88888.00 2024-01-08 08:25:17.000 008 22496.61 157.50 41470.04 88888.00 2024-01-08 08:25:18.000 008 22496.58 157.42 41469.93 88888.00 2024-01-08 08:25:19.000 008 22496.56 157.40 41469.85 88888.00 2024-01-08 08:25:20.000 008 22496.54 157.43 41469.82 47563.94 2024-01-08 08:25:21.000 008 22496.53 157.43 41469.80 88888.00 2024-01-08 08:25:22.000 008 22496.53 157.44 41469.77 88888.00 2024-01-08 08:25:23.000 008 22496.48 157.46 41469.79 88888.00 2024-01-08 08:25:24.000 008 22496.43 157.43 41469.80 88888.00 2024-01-08 08:25:25.000 008 22496.42 157.39 41469.78 47563.94 2024-01-08 08:25:26.000 008 22496.43 157.40 41469.77 88888.00 2024-01-08 08:25:27.000 008 22496.44 157.38 41469.73 88888.00 2024-01-08 08:25:28.000 008 22496.49 157.34 41469.70 88888.00 2024-01-08 08:25:29.000 008 22496.56 157.34 41469.69 88888.00 2024-01-08 08:25:30.000 008 22496.57 157.35 41469.72 47563.94 2024-01-08 08:25:31.000 008 22496.52 157.33 41469.81 88888.00 2024-01-08 08:25:32.000 008 22496.49 157.35 41469.95 88888.00 2024-01-08 08:25:33.000 008 22496.50 157.42 41470.02 88888.00 2024-01-08 08:25:34.000 008 22496.52 157.46 41469.92 88888.00 2024-01-08 08:25:35.000 008 22496.50 157.46 41469.81 47563.88 2024-01-08 08:25:36.000 008 22496.43 157.42 41469.81 88888.00 2024-01-08 08:25:37.000 008 22496.36 157.36 41469.84 88888.00 2024-01-08 08:25:38.000 008 22496.34 157.34 41469.81 88888.00 2024-01-08 08:25:39.000 008 22496.35 157.38 41469.80 88888.00 2024-01-08 08:25:40.000 008 22496.39 157.44 41469.86 47563.87 2024-01-08 08:25:41.000 008 22496.38 157.48 41469.88 88888.00 2024-01-08 08:25:42.000 008 22496.36 157.50 41469.81 88888.00 2024-01-08 08:25:43.000 008 22496.39 157.52 41469.77 88888.00 2024-01-08 08:25:44.000 008 22496.38 157.51 41469.78 88888.00 2024-01-08 08:25:45.000 008 22496.29 157.48 41469.76 47563.90 2024-01-08 08:25:46.000 008 22496.25 157.46 41469.78 88888.00 2024-01-08 08:25:47.000 008 22496.28 157.43 41469.84 88888.00 2024-01-08 08:25:48.000 008 22496.32 157.44 41469.87 88888.00 2024-01-08 08:25:49.000 008 22496.32 157.50 41469.87 88888.00 2024-01-08 08:25:50.000 008 22496.28 157.52 41469.85 47563.91 2024-01-08 08:25:51.000 008 22496.27 157.50 41469.85 88888.00 2024-01-08 08:25:52.000 008 22496.28 157.50 41469.83 88888.00 2024-01-08 08:25:53.000 008 22496.31 157.48 41469.78 88888.00 2024-01-08 08:25:54.000 008 22496.33 157.45 41469.77 88888.00 2024-01-08 08:25:55.000 008 22496.38 157.42 41469.84 47563.91 2024-01-08 08:25:56.000 008 22496.43 157.40 41469.95 88888.00 2024-01-08 08:25:57.000 008 22496.47 157.41 41470.04 88888.00 2024-01-08 08:25:58.000 008 22496.51 157.47 41470.06 88888.00 2024-01-08 08:25:59.000 008 22496.52 157.53 41469.99 88888.00 2024-01-08 08:26:00.000 008 22496.50 157.50 41469.91 47563.96 2024-01-08 08:26:01.000 008 22496.44 157.36 41469.84 88888.00 2024-01-08 08:26:02.000 008 22496.41 157.25 41469.73 88888.00 2024-01-08 08:26:03.000 008 22496.44 157.29 41469.70 88888.00 2024-01-08 08:26:04.000 008 22496.48 157.40 41469.79 88888.00 2024-01-08 08:26:05.000 008 22496.46 157.44 41469.86 47564.00 2024-01-08 08:26:06.000 008 22496.43 157.46 41469.84 88888.00 2024-01-08 08:26:07.000 008 22496.42 157.48 41469.90 88888.00 2024-01-08 08:26:08.000 008 22496.44 157.47 41469.98 88888.00 2024-01-08 08:26:09.000 008 22496.47 157.40 41469.94 88888.00 2024-01-08 08:26:10.000 008 22496.49 157.32 41469.89 47563.99 2024-01-08 08:26:11.000 008 22496.48 157.26 41469.91 88888.00 2024-01-08 08:26:12.000 008 22496.47 157.22 41469.93 88888.00 2024-01-08 08:26:13.000 008 22496.50 157.23 41469.92 88888.00 2024-01-08 08:26:14.000 008 22496.54 157.31 41469.90 88888.00 2024-01-08 08:26:15.000 008 22496.52 157.36 41469.89 47563.96 2024-01-08 08:26:16.000 008 22496.48 157.37 41469.91 88888.00 2024-01-08 08:26:17.000 008 22496.45 157.39 41469.99 88888.00 2024-01-08 08:26:18.000 008 22496.40 157.43 41470.05 88888.00 2024-01-08 08:26:19.000 008 22496.34 157.47 41470.03 88888.00 2024-01-08 08:26:20.000 008 22496.30 157.47 41469.87 47563.91 2024-01-08 08:26:21.000 008 22496.33 157.45 41469.74 88888.00 2024-01-08 08:26:22.000 008 22496.34 157.48 41469.79 88888.00 2024-01-08 08:26:23.000 008 22496.30 157.56 41469.91 88888.00 2024-01-08 08:26:24.000 008 22496.29 157.65 41469.97 88888.00 2024-01-08 08:26:25.000 008 22496.34 157.73 41469.97 47563.89 2024-01-08 08:26:26.000 008 22496.35 157.71 41469.94 88888.00 2024-01-08 08:26:27.000 008 22496.30 157.65 41469.94 88888.00 2024-01-08 08:26:28.000 008 22496.27 157.68 41469.96 88888.00 2024-01-08 08:26:29.000 008 22496.27 157.75 41470.00 88888.00 2024-01-08 08:26:30.000 008 22496.31 157.81 41470.07 47563.85 2024-01-08 08:26:31.000 008 22496.34 157.87 41470.09 88888.00 2024-01-08 08:26:32.000 008 22496.31 157.94 41470.06 88888.00 2024-01-08 08:26:33.000 008 22496.27 157.96 41470.00 88888.00 2024-01-08 08:26:34.000 008 22496.27 157.93 41469.89 88888.00 2024-01-08 08:26:35.000 008 22496.25 157.90 41469.82 47563.84 2024-01-08 08:26:36.000 008 22496.21 157.82 41469.78 88888.00 2024-01-08 08:26:37.000 008 22496.18 157.73 41469.81 88888.00 2024-01-08 08:26:38.000 008 22496.20 157.71 41469.92 88888.00 2024-01-08 08:26:39.000 008 22496.24 157.74 41469.97 88888.00 2024-01-08 08:26:40.000 008 22496.26 157.72 41469.94 47563.86 2024-01-08 08:26:41.000 008 22496.25 157.68 41469.96 88888.00 2024-01-08 08:26:42.000 008 22496.18 157.65 41470.05 88888.00 2024-01-08 08:26:43.000 008 22496.14 157.64 41470.10 88888.00 2024-01-08 08:26:44.000 008 22496.18 157.64 41470.08 88888.00 2024-01-08 08:26:45.000 008 22496.22 157.61 41470.02 47563.89 2024-01-08 08:26:46.000 008 22496.18 157.56 41469.95 88888.00 2024-01-08 08:26:47.000 008 22496.14 157.53 41469.89 88888.00 2024-01-08 08:26:48.000 008 22496.16 157.52 41469.88 88888.00 2024-01-08 08:26:49.000 008 22496.22 157.50 41469.94 88888.00 2024-01-08 08:26:50.000 008 22496.24 157.44 41469.97 47563.92 2024-01-08 08:26:51.000 008 22496.23 157.39 41469.89 88888.00 2024-01-08 08:26:52.000 008 22496.19 157.35 41469.84 88888.00 2024-01-08 08:26:53.000 008 22496.15 157.30 41469.85 88888.00 2024-01-08 08:26:54.000 008 22496.15 157.28 41469.92 88888.00 2024-01-08 08:26:55.000 008 22496.20 157.36 41470.02 47563.93 2024-01-08 08:26:56.000 008 22496.24 157.42 41470.07 88888.00 2024-01-08 08:26:57.000 008 22496.23 157.41 41470.04 88888.00 2024-01-08 08:26:58.000 008 22496.19 157.41 41469.99 88888.00 2024-01-08 08:26:59.000 008 22496.13 157.41 41469.93 88888.00 2024-01-08 08:27:00.000 008 22496.06 157.38 41469.89 47563.89 2024-01-08 08:27:01.000 008 22496.02 157.38 41469.97 88888.00 2024-01-08 08:27:02.000 008 22496.09 157.40 41470.09 88888.00 2024-01-08 08:27:03.000 008 22496.13 157.46 41470.14 88888.00 2024-01-08 08:27:04.000 008 22496.06 157.53 41470.15 88888.00 2024-01-08 08:27:05.000 008 22496.00 157.57 41470.14 47563.81 2024-01-08 08:27:06.000 008 22496.04 157.63 41470.14 88888.00 2024-01-08 08:27:07.000 008 22496.07 157.70 41470.14 88888.00 2024-01-08 08:27:08.000 008 22496.07 157.76 41470.10 88888.00 2024-01-08 08:27:09.000 008 22496.05 157.84 41470.05 88888.00 2024-01-08 08:27:10.000 008 22496.05 157.94 41470.10 47563.78 2024-01-08 08:27:11.000 008 22496.05 157.99 41470.18 88888.00 2024-01-08 08:27:12.000 008 22496.05 158.04 41470.17 88888.00 2024-01-08 08:27:13.000 008 22496.04 158.07 41470.08 88888.00 2024-01-08 08:27:14.000 008 22496.03 158.08 41470.03 88888.00 2024-01-08 08:27:15.000 008 22496.03 158.11 41470.08 47563.75 2024-01-08 08:27:16.000 008 22496.01 158.09 41470.13 88888.00 2024-01-08 08:27:17.000 008 22495.95 158.04 41470.14 88888.00 2024-01-08 08:27:18.000 008 22495.93 158.02 41470.16 88888.00 2024-01-08 08:27:19.000 008 22495.97 158.05 41470.27 88888.00 2024-01-08 08:27:20.000 008 22496.02 158.08 41470.40 47563.75 2024-01-08 08:27:21.000 008 22496.04 158.08 41470.44 88888.00 2024-01-08 08:27:22.000 008 22496.03 158.07 41470.36 88888.00 2024-01-08 08:27:23.000 008 22495.99 158.06 41470.28 88888.00 2024-01-08 08:27:24.000 008 22495.94 158.04 41470.21 88888.00 2024-01-08 08:27:25.000 008 22495.94 158.02 41470.15 47563.78 2024-01-08 08:27:26.000 008 22495.97 157.99 41470.11 88888.00 2024-01-08 08:27:27.000 008 22496.00 157.97 41470.11 88888.00 2024-01-08 08:27:28.000 008 22496.01 157.96 41470.17 88888.00 2024-01-08 08:27:29.000 008 22496.03 157.95 41470.25 88888.00 2024-01-08 08:27:30.000 008 22496.07 157.92 41470.23 47563.79 2024-01-08 08:27:31.000 008 22496.09 157.86 41470.14 88888.00 2024-01-08 08:27:32.000 008 22496.10 157.83 41470.13 88888.00 2024-01-08 08:27:33.000 008 22496.09 157.86 41470.19 88888.00 2024-01-08 08:27:34.000 008 22496.07 157.91 41470.26 88888.00 2024-01-08 08:27:35.000 008 22496.08 157.92 41470.34 47563.81 2024-01-08 08:27:36.000 008 22496.11 157.91 41470.41 88888.00 2024-01-08 08:27:37.000 008 22496.12 157.89 41470.43 88888.00 2024-01-08 08:27:38.000 008 22496.10 157.87 41470.40 88888.00 2024-01-08 08:27:39.000 008 22496.09 157.85 41470.36 88888.00 2024-01-08 08:27:40.000 008 22496.12 157.87 41470.30 47563.80 2024-01-08 08:27:41.000 008 22496.12 157.89 41470.16 88888.00 2024-01-08 08:27:42.000 008 22496.09 157.89 41470.03 88888.00 2024-01-08 08:27:43.000 008 22496.08 157.86 41469.97 88888.00 2024-01-08 08:27:44.000 008 22496.07 157.83 41469.98 88888.00 2024-01-08 08:27:45.000 008 22496.06 157.84 41470.03 47563.81 2024-01-08 08:27:46.000 008 22496.06 157.89 41470.07 88888.00 2024-01-08 08:27:47.000 008 22496.08 157.97 41470.09 88888.00 2024-01-08 08:27:48.000 008 22496.11 158.05 41470.12 88888.00 2024-01-08 08:27:49.000 008 22496.09 158.02 41470.09 88888.00 2024-01-08 08:27:50.000 008 22496.00 157.91 41469.99 47563.82 2024-01-08 08:27:51.000 008 22495.94 157.83 41469.96 88888.00 2024-01-08 08:27:52.000 008 22496.00 157.82 41470.06 88888.00 2024-01-08 08:27:53.000 008 22496.10 157.87 41470.23 88888.00 2024-01-08 08:27:54.000 008 22496.11 157.92 41470.32 88888.00 2024-01-08 08:27:55.000 008 22496.04 157.91 41470.34 47563.83 2024-01-08 08:27:56.000 008 22496.00 157.88 41470.35 88888.00 2024-01-08 08:27:57.000 008 22495.97 157.86 41470.34 88888.00 2024-01-08 08:27:58.000 008 22495.93 157.82 41470.27 88888.00 2024-01-08 08:27:59.000 008 22495.91 157.76 41470.17 88888.00 2024-01-08 08:28:00.000 008 22495.95 157.76 41470.16 47563.81 2024-01-08 08:28:01.000 008 22495.99 157.80 41470.21 88888.00 2024-01-08 08:28:02.000 008 22496.01 157.80 41470.23 88888.00 2024-01-08 08:28:03.000 008 22496.02 157.78 41470.21 88888.00 2024-01-08 08:28:04.000 008 22496.04 157.79 41470.18 88888.00 2024-01-08 08:28:05.000 008 22496.05 157.80 41470.15 47563.85 2024-01-08 08:28:06.000 008 22496.05 157.77 41470.17 88888.00 2024-01-08 08:28:07.000 008 22496.04 157.74 41470.26 88888.00 2024-01-08 08:28:08.000 008 22496.05 157.75 41470.36 88888.00 2024-01-08 08:28:09.000 008 22496.06 157.81 41470.36 88888.00 2024-01-08 08:28:10.000 008 22496.01 157.87 41470.26 47563.83 2024-01-08 08:28:11.000 008 22495.98 157.90 41470.20 88888.00 2024-01-08 08:28:12.000 008 22496.03 157.91 41470.27 88888.00 2024-01-08 08:28:13.000 008 22496.08 157.91 41470.33 88888.00 2024-01-08 08:28:14.000 008 22496.05 157.93 41470.31 88888.00 2024-01-08 08:28:15.000 008 22496.00 157.98 41470.26 47563.78 2024-01-08 08:28:16.000 008 22495.97 157.97 41470.18 88888.00 2024-01-08 08:28:17.000 008 22495.99 157.93 41470.08 88888.00 2024-01-08 08:28:18.000 008 22496.02 157.97 41470.06 88888.00 2024-01-08 08:28:19.000 008 22496.01 158.06 41470.21 88888.00 2024-01-08 08:28:20.000 008 22495.99 158.08 41470.36 47563.80 2024-01-08 08:28:21.000 008 22495.99 158.06 41470.36 88888.00 2024-01-08 08:28:22.000 008 22495.97 158.04 41470.25 88888.00 2024-01-08 08:28:23.000 008 22495.95 158.08 41470.18 88888.00 2024-01-08 08:28:24.000 008 22495.97 158.14 41470.21 88888.00 2024-01-08 08:28:25.000 008 22495.99 158.16 41470.24 47563.79 2024-01-08 08:28:26.000 008 22495.97 158.18 41470.21 88888.00 2024-01-08 08:28:27.000 008 22495.94 158.23 41470.16 88888.00 2024-01-08 08:28:28.000 008 22495.94 158.29 41470.17 88888.00 2024-01-08 08:28:29.000 008 22495.95 158.31 41470.19 88888.00 2024-01-08 08:28:30.000 008 22495.94 158.28 41470.17 47563.78 2024-01-08 08:28:31.000 008 22495.88 158.25 41470.17 88888.00 2024-01-08 08:28:32.000 008 22495.81 158.25 41470.21 88888.00 2024-01-08 08:28:33.000 008 22495.74 158.26 41470.26 88888.00 2024-01-08 08:28:34.000 008 22495.73 158.29 41470.26 88888.00 2024-01-08 08:28:35.000 008 22495.74 158.31 41470.18 47563.76 2024-01-08 08:28:36.000 008 22495.73 158.28 41470.03 88888.00 2024-01-08 08:28:37.000 008 22495.74 158.29 41469.97 88888.00 2024-01-08 08:28:38.000 008 22495.75 158.32 41470.07 88888.00 2024-01-08 08:28:39.000 008 22495.75 158.30 41470.16 88888.00 2024-01-08 08:28:40.000 008 22495.74 158.24 41470.12 47563.75 2024-01-08 08:28:41.000 008 22495.71 158.18 41470.06 88888.00 2024-01-08 08:28:42.000 008 22495.66 158.18 41470.06 88888.00 2024-01-08 08:28:43.000 008 22495.65 158.27 41470.12 88888.00 2024-01-08 08:28:44.000 008 22495.68 158.38 41470.19 88888.00 2024-01-08 08:28:45.000 008 22495.70 158.41 41470.26 47563.76 2024-01-08 08:28:46.000 008 22495.70 158.37 41470.31 88888.00 2024-01-08 08:28:47.000 008 22495.73 158.29 41470.33 88888.00 2024-01-08 08:28:48.000 008 22495.78 158.25 41470.33 88888.00 2024-01-08 08:28:49.000 008 22495.78 158.24 41470.28 88888.00 2024-01-08 08:28:50.000 008 22495.77 158.17 41470.22 47563.76 2024-01-08 08:28:51.000 008 22495.78 158.11 41470.19 88888.00 2024-01-08 08:28:52.000 008 22495.77 158.12 41470.15 88888.00 2024-01-08 08:28:53.000 008 22495.73 158.16 41470.09 88888.00 2024-01-08 08:28:54.000 008 22495.70 158.16 41470.07 88888.00 2024-01-08 08:28:55.000 008 22495.72 158.15 41470.14 47563.75 2024-01-08 08:28:56.000 008 22495.74 158.13 41470.24 88888.00 2024-01-08 08:28:57.000 008 22495.73 158.13 41470.27 88888.00 2024-01-08 08:28:58.000 008 22495.72 158.14 41470.25 88888.00 2024-01-08 08:28:59.000 008 22495.73 158.15 41470.31 88888.00 2024-01-08 08:29:00.000 008 22495.74 158.17 41470.43 47563.76 2024-01-08 08:29:01.000 008 22495.76 158.16 41470.43 88888.00 2024-01-08 08:29:02.000 008 22495.80 158.14 41470.36 88888.00 2024-01-08 08:29:03.000 008 22495.81 158.15 41470.36 88888.00 2024-01-08 08:29:04.000 008 22495.81 158.19 41470.41 88888.00 2024-01-08 08:29:05.000 008 22495.81 158.23 41470.47 47563.75 2024-01-08 08:29:06.000 008 22495.77 158.25 41470.41 88888.00 2024-01-08 08:29:07.000 008 22495.69 158.25 41470.25 88888.00 2024-01-08 08:29:08.000 008 22495.68 158.26 41470.18 88888.00 2024-01-08 08:29:09.000 008 22495.73 158.32 41470.23 88888.00 2024-01-08 08:29:10.000 008 22495.73 158.42 41470.31 47563.72 2024-01-08 08:29:11.000 008 22495.72 158.49 41470.42 88888.00 2024-01-08 08:29:12.000 008 22495.72 158.50 41470.47 88888.00 2024-01-08 08:29:13.000 008 22495.71 158.49 41470.37 88888.00 2024-01-08 08:29:14.000 008 22495.69 158.50 41470.27 88888.00 2024-01-08 08:29:15.000 008 22495.66 158.51 41470.23 47563.71 2024-01-08 08:29:16.000 008 22495.61 158.51 41470.23 88888.00 2024-01-08 08:29:17.000 008 22495.59 158.49 41470.29 88888.00 2024-01-08 08:29:18.000 008 22495.58 158.50 41470.37 88888.00 2024-01-08 08:29:19.000 008 22495.54 158.56 41470.34 88888.00 2024-01-08 08:29:20.000 008 22495.51 158.58 41470.25 47563.70 2024-01-08 08:29:21.000 008 22495.54 158.57 41470.21 88888.00 2024-01-08 08:29:22.000 008 22495.58 158.58 41470.24 88888.00 2024-01-08 08:29:23.000 008 22495.59 158.57 41470.24 88888.00 2024-01-08 08:29:24.000 008 22495.62 158.57 41470.15 88888.00 2024-01-08 08:29:25.000 008 22495.64 158.58 41470.09 47563.70 2024-01-08 08:29:26.000 008 22495.63 158.59 41470.12 88888.00 2024-01-08 08:29:27.000 008 22495.62 158.64 41470.15 88888.00 2024-01-08 08:29:28.000 008 22495.58 158.70 41470.22 88888.00 2024-01-08 08:29:29.000 008 22495.54 158.71 41470.27 88888.00 2024-01-08 08:29:30.000 008 22495.51 158.65 41470.20 47563.69 2024-01-08 08:29:31.000 008 22495.50 158.58 41470.11 88888.00 2024-01-08 08:29:32.000 008 22495.53 158.60 41470.15 88888.00 2024-01-08 08:29:33.000 008 22495.60 158.69 41470.27 88888.00 2024-01-08 08:29:34.000 008 22495.64 158.73 41470.31 88888.00 2024-01-08 08:29:35.000 008 22495.63 158.72 41470.29 47563.70 2024-01-08 08:29:36.000 008 22495.63 158.69 41470.28 88888.00 2024-01-08 08:29:37.000 008 22495.62 158.66 41470.24 88888.00 2024-01-08 08:29:38.000 008 22495.63 158.66 41470.21 88888.00 2024-01-08 08:29:39.000 008 22495.66 158.67 41470.19 88888.00 2024-01-08 08:29:40.000 008 22495.62 158.63 41470.14 47563.72 2024-01-08 08:29:41.000 008 22495.59 158.59 41470.16 88888.00 2024-01-08 08:29:42.000 008 22495.62 158.60 41470.30 88888.00 2024-01-08 08:29:43.000 008 22495.65 158.61 41470.38 88888.00 2024-01-08 08:29:44.000 008 22495.70 158.61 41470.37 88888.00 2024-01-08 08:29:45.000 008 22495.72 158.62 41470.34 47563.77 2024-01-08 08:29:46.000 008 22495.66 158.63 41470.32 88888.00 2024-01-08 08:29:47.000 008 22495.64 158.63 41470.30 88888.00 2024-01-08 08:29:48.000 008 22495.67 158.63 41470.27 88888.00 2024-01-08 08:29:49.000 008 22495.68 158.61 41470.27 88888.00 2024-01-08 08:29:50.000 008 22495.68 158.55 41470.29 47563.80 2024-01-08 08:29:51.000 008 22495.67 158.46 41470.30 88888.00 2024-01-08 08:29:52.000 008 22495.69 158.43 41470.25 88888.00 2024-01-08 08:29:53.000 008 22495.71 158.46 41470.17 88888.00 2024-01-08 08:29:54.000 008 22495.69 158.48 41470.16 88888.00 2024-01-08 08:29:55.000 008 22495.68 158.50 41470.23 47563.78 2024-01-08 08:29:56.000 008 22495.69 158.51 41470.25 88888.00 2024-01-08 08:29:57.000 008 22495.68 158.49 41470.22 88888.00 2024-01-08 08:29:58.000 008 22495.68 158.50 41470.18 88888.00 2024-01-08 08:29:59.000 008 22495.65 158.51 41470.11 88888.00 2024-01-08 08:30:00.000 008 22495.62 158.49 41470.07 47563.77 2024-01-08 08:30:01.000 008 22495.64 158.47 41470.12 88888.00 2024-01-08 08:30:02.000 008 22495.67 158.48 41470.19 88888.00 2024-01-08 08:30:03.000 008 22495.70 158.52 41470.23 88888.00 2024-01-08 08:30:04.000 008 22495.72 158.54 41470.23 88888.00 2024-01-08 08:30:05.000 008 22495.72 158.56 41470.23 47563.80 2024-01-08 08:30:06.000 008 22495.72 158.61 41470.31 88888.00 2024-01-08 08:30:07.000 008 22495.74 158.64 41470.39 88888.00 2024-01-08 08:30:08.000 008 22495.76 158.65 41470.46 88888.00 2024-01-08 08:30:09.000 008 22495.74 158.70 41470.45 88888.00 2024-01-08 08:30:10.000 008 22495.72 158.74 41470.38 47563.76 2024-01-08 08:30:11.000 008 22495.73 158.75 41470.27 88888.00 2024-01-08 08:30:12.000 008 22495.74 158.77 41470.20 88888.00 2024-01-08 08:30:13.000 008 22495.74 158.79 41470.24 88888.00 2024-01-08 08:30:14.000 008 22495.75 158.83 41470.29 88888.00 2024-01-08 08:30:15.000 008 22495.74 158.86 41470.28 47563.78 2024-01-08 08:30:16.000 008 22495.73 158.87 41470.28 88888.00 2024-01-08 08:30:17.000 008 22495.73 158.91 41470.31 88888.00 2024-01-08 08:30:18.000 008 22495.72 158.93 41470.32 88888.00 2024-01-08 08:30:19.000 008 22495.69 158.91 41470.33 88888.00 2024-01-08 08:30:20.000 008 22495.69 158.92 41470.38 47563.76 2024-01-08 08:30:21.000 008 22495.67 158.93 41470.36 88888.00 2024-01-08 08:30:22.000 008 22495.61 158.92 41470.28 88888.00 2024-01-08 08:30:23.000 008 22495.59 158.90 41470.21 88888.00 2024-01-08 08:30:24.000 008 22495.57 158.90 41470.21 88888.00 2024-01-08 08:30:25.000 008 22495.55 158.94 41470.31 47563.75 2024-01-08 08:30:26.000 008 22495.56 158.97 41470.41 88888.00 2024-01-08 08:30:27.000 008 22495.58 158.96 41470.45 88888.00 2024-01-08 08:30:28.000 008 22495.59 158.96 41470.40 88888.00 2024-01-08 08:30:29.000 008 22495.60 158.96 41470.33 88888.00 2024-01-08 08:30:30.000 008 22495.61 158.98 41470.32 47563.76 2024-01-08 08:30:31.000 008 22495.62 159.00 41470.38 88888.00 2024-01-08 08:30:32.000 008 22495.59 158.98 41470.41 88888.00 2024-01-08 08:30:33.000 008 22495.57 158.96 41470.43 88888.00 2024-01-08 08:30:34.000 008 22495.62 158.97 41470.47 88888.00 2024-01-08 08:30:35.000 008 22495.63 158.95 41470.43 47563.79 2024-01-08 08:30:36.000 008 22495.61 158.91 41470.34 88888.00 2024-01-08 08:30:37.000 008 22495.58 158.91 41470.29 88888.00 2024-01-08 08:30:38.000 008 22495.56 158.94 41470.31 88888.00 2024-01-08 08:30:39.000 008 22495.57 158.99 41470.38 88888.00 2024-01-08 08:30:40.000 008 22495.62 159.01 41470.39 47563.79 2024-01-08 08:30:41.000 008 22495.62 158.97 41470.23 88888.00 2024-01-08 08:30:42.000 008 22495.58 158.91 41470.14 88888.00 2024-01-08 08:30:43.000 008 22495.59 158.92 41470.19 88888.00 2024-01-08 08:30:44.000 008 22495.59 158.97 41470.21 88888.00 2024-01-08 08:30:45.000 008 22495.57 158.99 41470.20 47563.75 2024-01-08 08:30:46.000 008 22495.57 158.97 41470.23 88888.00 2024-01-08 08:30:47.000 008 22495.58 158.97 41470.25 88888.00 2024-01-08 08:30:48.000 008 22495.59 159.00 41470.29 88888.00 2024-01-08 08:30:49.000 008 22495.58 159.01 41470.31 88888.00 2024-01-08 08:30:50.000 008 22495.57 158.99 41470.27 47563.79 2024-01-08 08:30:51.000 008 22495.60 159.01 41470.21 88888.00 2024-01-08 08:30:52.000 008 22495.62 159.03 41470.16 88888.00 2024-01-08 08:30:53.000 008 22495.61 159.03 41470.10 88888.00 2024-01-08 08:30:54.000 008 22495.56 159.00 41470.05 88888.00 2024-01-08 08:30:55.000 008 22495.53 159.02 41470.05 47563.81 2024-01-08 08:30:56.000 008 22495.52 159.08 41470.08 88888.00 2024-01-08 08:30:57.000 008 22495.53 159.12 41470.09 88888.00 2024-01-08 08:30:58.000 008 22495.54 159.09 41470.09 88888.00 2024-01-08 08:30:59.000 008 22495.54 159.07 41470.06 88888.00 2024-01-08 08:31:00.000 008 22495.50 159.07 41470.06 47563.81 2024-01-08 08:31:01.000 008 22495.50 159.07 41470.11 88888.00 2024-01-08 08:31:02.000 008 22495.54 159.06 41470.14 88888.00 2024-01-08 08:31:03.000 008 22495.59 159.09 41470.18 88888.00 2024-01-08 08:31:04.000 008 22495.62 159.13 41470.25 88888.00 2024-01-08 08:31:05.000 008 22495.64 159.12 41470.32 47563.78 2024-01-08 08:31:06.000 008 22495.63 159.07 41470.36 88888.00 2024-01-08 08:31:07.000 008 22495.60 159.05 41470.38 88888.00 2024-01-08 08:31:08.000 008 22495.58 159.09 41470.35 88888.00 2024-01-08 08:31:09.000 008 22495.59 159.16 41470.35 88888.00 2024-01-08 08:31:10.000 008 22495.64 159.20 41470.40 47563.77 2024-01-08 08:31:11.000 008 22495.62 159.14 41470.37 88888.00 2024-01-08 08:31:12.000 008 22495.53 159.06 41470.29 88888.00 2024-01-08 08:31:13.000 008 22495.55 159.07 41470.32 88888.00 2024-01-08 08:31:14.000 008 22495.63 159.15 41470.39 88888.00 2024-01-08 08:31:15.000 008 22495.66 159.20 41470.36 47563.78 2024-01-08 08:31:16.000 008 22495.64 159.19 41470.28 88888.00 2024-01-08 08:31:17.000 008 22495.63 159.17 41470.26 88888.00 2024-01-08 08:31:18.000 008 22495.62 159.21 41470.33 88888.00 2024-01-08 08:31:19.000 008 22495.57 159.27 41470.33 88888.00 2024-01-08 08:31:20.000 008 22495.54 159.29 41470.26 47563.77 2024-01-08 08:31:21.000 008 22495.56 159.29 41470.27 88888.00 2024-01-08 08:31:22.000 008 22495.60 159.26 41470.27 88888.00 2024-01-08 08:31:23.000 008 22495.61 159.26 41470.23 88888.00 2024-01-08 08:31:24.000 008 22495.60 159.31 41470.23 88888.00 2024-01-08 08:31:25.000 008 22495.65 159.33 41470.27 47563.79 2024-01-08 08:31:26.000 008 22495.70 159.29 41470.32 88888.00 2024-01-08 08:31:27.000 008 22495.70 159.26 41470.34 88888.00 2024-01-08 08:31:28.000 008 22495.69 159.28 41470.33 88888.00 2024-01-08 08:31:29.000 008 22495.70 159.35 41470.29 88888.00 2024-01-08 08:31:30.000 008 22495.71 159.40 41470.29 47563.82 2024-01-08 08:31:31.000 008 22495.68 159.37 41470.31 88888.00 2024-01-08 08:31:32.000 008 22495.63 159.32 41470.29 88888.00 2024-01-08 08:31:33.000 008 22495.62 159.31 41470.27 88888.00 2024-01-08 08:31:34.000 008 22495.69 159.32 41470.32 88888.00 2024-01-08 08:31:35.000 008 22495.74 159.32 41470.43 47563.85 2024-01-08 08:31:36.000 008 22495.72 159.29 41470.50 88888.00 2024-01-08 08:31:37.000 008 22495.70 159.28 41470.52 88888.00 2024-01-08 08:31:38.000 008 22495.72 159.33 41470.53 88888.00 2024-01-08 08:31:39.000 008 22495.74 159.38 41470.52 88888.00 2024-01-08 08:31:40.000 008 22495.74 159.38 41470.50 47563.85 2024-01-08 08:31:41.000 008 22495.73 159.32 41470.51 88888.00 2024-01-08 08:31:42.000 008 22495.74 159.27 41470.47 88888.00 2024-01-08 08:31:43.000 008 22495.77 159.31 41470.45 88888.00 2024-01-08 08:31:44.000 008 22495.75 159.37 41470.49 88888.00 2024-01-08 08:31:45.000 008 22495.68 159.33 41470.44 47563.84 2024-01-08 08:31:46.000 008 22495.64 159.27 41470.32 88888.00 2024-01-08 08:31:47.000 008 22495.65 159.29 41470.33 88888.00 2024-01-08 08:31:48.000 008 22495.72 159.38 41470.48 88888.00 2024-01-08 08:31:49.000 008 22495.76 159.45 41470.61 88888.00 2024-01-08 08:31:50.000 008 22495.74 159.46 41470.60 47563.85 2024-01-08 08:31:51.000 008 22495.73 159.45 41470.51 88888.00 2024-01-08 08:31:52.000 008 22495.77 159.45 41470.44 88888.00 2024-01-08 08:31:53.000 008 22495.78 159.47 41470.43 88888.00 2024-01-08 08:31:54.000 008 22495.74 159.50 41470.45 88888.00 2024-01-08 08:31:55.000 008 22495.68 159.51 41470.41 47563.84 2024-01-08 08:31:56.000 008 22495.66 159.48 41470.33 88888.00 2024-01-08 08:31:57.000 008 22495.68 159.47 41470.32 88888.00 2024-01-08 08:31:58.000 008 22495.71 159.49 41470.41 88888.00 2024-01-08 08:31:59.000 008 22495.71 159.52 41470.44 88888.00 2024-01-08 08:32:00.000 008 22495.69 159.53 41470.43 47563.85 2024-01-08 08:32:01.000 008 22495.64 159.52 41470.46 88888.00 2024-01-08 08:32:02.000 008 22495.63 159.50 41470.46 88888.00 2024-01-08 08:32:03.000 008 22495.71 159.47 41470.32 88888.00 2024-01-08 08:32:04.000 008 22495.78 159.45 41470.18 88888.00 2024-01-08 08:32:05.000 008 22495.79 159.46 41470.21 47563.83 2024-01-08 08:32:06.000 008 22495.77 159.52 41470.30 88888.00 2024-01-08 08:32:07.000 008 22495.72 159.53 41470.32 88888.00 2024-01-08 08:32:08.000 008 22495.69 159.52 41470.33 88888.00 2024-01-08 08:32:09.000 008 22495.71 159.50 41470.34 88888.00 2024-01-08 08:32:10.000 008 22495.74 159.47 41470.33 47563.84 2024-01-08 08:32:11.000 008 22495.74 159.48 41470.28 88888.00 2024-01-08 08:32:12.000 008 22495.69 159.50 41470.25 88888.00 2024-01-08 08:32:13.000 008 22495.61 159.50 41470.28 88888.00 2024-01-08 08:32:14.000 008 22495.56 159.53 41470.38 88888.00 2024-01-08 08:32:15.000 008 22495.59 159.62 41470.50 47563.84 2024-01-08 08:32:16.000 008 22495.63 159.69 41470.59 88888.00 2024-01-08 08:32:17.000 008 22495.64 159.66 41470.59 88888.00 2024-01-08 08:32:18.000 008 22495.67 159.61 41470.54 88888.00 2024-01-08 08:32:19.000 008 22495.71 159.60 41470.52 88888.00 2024-01-08 08:32:20.000 008 22495.74 159.59 41470.50 47563.88 2024-01-08 08:32:21.000 008 22495.73 159.55 41470.50 88888.00 2024-01-08 08:32:22.000 008 22495.71 159.54 41470.57 88888.00 2024-01-08 08:32:23.000 008 22495.68 159.57 41470.57 88888.00 2024-01-08 08:32:24.000 008 22495.65 159.61 41470.46 88888.00 2024-01-08 08:32:25.000 008 22495.59 159.62 41470.40 47563.85 2024-01-08 08:32:26.000 008 22495.57 159.61 41470.44 88888.00 2024-01-08 08:32:27.000 008 22495.59 159.61 41470.47 88888.00 2024-01-08 08:32:28.000 008 22495.62 159.62 41470.45 88888.00 2024-01-08 08:32:29.000 008 22495.58 159.62 41470.41 88888.00 2024-01-08 08:32:30.000 008 22495.52 159.61 41470.38 47563.87 2024-01-08 08:32:31.000 008 22495.53 159.60 41470.36 88888.00 2024-01-08 08:32:32.000 008 22495.58 159.59 41470.33 88888.00 2024-01-08 08:32:33.000 008 22495.61 159.60 41470.31 88888.00 2024-01-08 08:32:34.000 008 22495.61 159.60 41470.32 88888.00 2024-01-08 08:32:35.000 008 22495.59 159.53 41470.31 47563.88 2024-01-08 08:32:36.000 008 22495.57 159.45 41470.27 88888.00 2024-01-08 08:32:37.000 008 22495.60 159.45 41470.26 88888.00 2024-01-08 08:32:38.000 008 22495.66 159.56 41470.28 88888.00 2024-01-08 08:32:39.000 008 22495.65 159.67 41470.25 88888.00 2024-01-08 08:32:40.000 008 22495.62 159.70 41470.19 47563.88 2024-01-08 08:32:41.000 008 22495.65 159.67 41470.21 88888.00 2024-01-08 08:32:42.000 008 22495.68 159.62 41470.27 88888.00 2024-01-08 08:32:43.000 008 22495.64 159.61 41470.34 88888.00 2024-01-08 08:32:44.000 008 22495.58 159.63 41470.44 88888.00 2024-01-08 08:32:45.000 008 22495.58 159.68 41470.45 47563.85 2024-01-08 08:32:46.000 008 22495.60 159.72 41470.35 88888.00 2024-01-08 08:32:47.000 008 22495.60 159.71 41470.30 88888.00 2024-01-08 08:32:48.000 008 22495.62 159.69 41470.34 88888.00 2024-01-08 08:32:49.000 008 22495.63 159.69 41470.36 88888.00 2024-01-08 08:32:50.000 008 22495.65 159.69 41470.34 47563.86 2024-01-08 08:32:51.000 008 22495.67 159.65 41470.35 88888.00 2024-01-08 08:32:52.000 008 22495.69 159.64 41470.36 88888.00 2024-01-08 08:32:53.000 008 22495.71 159.69 41470.30 88888.00 2024-01-08 08:32:54.000 008 22495.68 159.74 41470.26 88888.00 2024-01-08 08:32:55.000 008 22495.64 159.74 41470.23 47563.86 2024-01-08 08:32:56.000 008 22495.60 159.75 41470.18 88888.00 2024-01-08 08:32:57.000 008 22495.58 159.78 41470.15 88888.00 2024-01-08 08:32:58.000 008 22495.56 159.81 41470.21 88888.00 2024-01-08 08:32:59.000 008 22495.53 159.80 41470.32 88888.00 2024-01-08 08:33:00.000 008 22495.50 159.74 41470.38 47563.89 2024-01-08 08:33:01.000 008 22495.51 159.71 41470.38 88888.00 2024-01-08 08:33:02.000 008 22495.58 159.74 41470.39 88888.00 2024-01-08 08:33:03.000 008 22495.63 159.80 41470.44 88888.00 2024-01-08 08:33:04.000 008 22495.65 159.84 41470.47 88888.00 2024-01-08 08:33:05.000 008 22495.64 159.84 41470.44 47563.92 2024-01-08 08:33:06.000 008 22495.63 159.78 41470.43 88888.00 2024-01-08 08:33:07.000 008 22495.66 159.74 41470.47 88888.00 2024-01-08 08:33:08.000 008 22495.68 159.72 41470.49 88888.00 2024-01-08 08:33:09.000 008 22495.68 159.70 41470.51 88888.00 2024-01-08 08:33:10.000 008 22495.68 159.65 41470.51 47563.97 2024-01-08 08:33:11.000 008 22495.70 159.60 41470.46 88888.00 2024-01-08 08:33:12.000 008 22495.71 159.59 41470.45 88888.00 2024-01-08 08:33:13.000 008 22495.74 159.64 41470.49 88888.00 2024-01-08 08:33:14.000 008 22495.78 159.73 41470.51 88888.00 2024-01-08 08:33:15.000 008 22495.81 159.78 41470.48 47564.01 2024-01-08 08:33:16.000 008 22495.80 159.74 41470.43 88888.00 2024-01-08 08:33:17.000 008 22495.79 159.68 41470.43 88888.00 2024-01-08 08:33:18.000 008 22495.80 159.66 41470.46 88888.00 2024-01-08 08:33:19.000 008 22495.81 159.67 41470.46 88888.00 2024-01-08 08:33:20.000 008 22495.78 159.69 41470.51 47564.02 2024-01-08 08:33:21.000 008 22495.75 159.70 41470.57 88888.00 2024-01-08 08:33:22.000 008 22495.72 159.71 41470.54 88888.00 2024-01-08 08:33:23.000 008 22495.72 159.69 41470.48 88888.00 2024-01-08 08:33:24.000 008 22495.76 159.70 41470.50 88888.00 2024-01-08 08:33:25.000 008 22495.78 159.71 41470.53 47564.01 2024-01-08 08:33:26.000 008 22495.77 159.70 41470.50 88888.00 2024-01-08 08:33:27.000 008 22495.78 159.72 41470.45 88888.00 2024-01-08 08:33:28.000 008 22495.79 159.77 41470.42 88888.00 2024-01-08 08:33:29.000 008 22495.78 159.79 41470.37 88888.00 2024-01-08 08:33:30.000 008 22495.75 159.76 41470.29 47564.03 2024-01-08 08:33:31.000 008 22495.76 159.77 41470.28 88888.00 2024-01-08 08:33:32.000 008 22495.79 159.77 41470.31 88888.00 2024-01-08 08:33:33.000 008 22495.82 159.75 41470.36 88888.00 2024-01-08 08:33:34.000 008 22495.83 159.80 41470.47 88888.00 2024-01-08 08:33:35.000 008 22495.86 159.85 41470.50 47564.03 2024-01-08 08:33:36.000 008 22495.93 159.86 41470.45 88888.00 2024-01-08 08:33:37.000 008 22495.97 159.85 41470.48 88888.00 2024-01-08 08:33:38.000 008 22495.92 159.85 41470.53 88888.00 2024-01-08 08:33:39.000 008 22495.86 159.87 41470.53 88888.00 2024-01-08 08:33:40.000 008 22495.83 159.89 41470.53 47564.06 2024-01-08 08:33:41.000 008 22495.82 159.86 41470.52 88888.00 2024-01-08 08:33:42.000 008 22495.83 159.84 41470.52 88888.00 2024-01-08 08:33:43.000 008 22495.84 159.84 41470.52 88888.00 2024-01-08 08:33:44.000 008 22495.84 159.86 41470.54 88888.00 2024-01-08 08:33:45.000 008 22495.84 159.90 41470.58 47564.05 2024-01-08 08:33:46.000 008 22495.82 159.88 41470.60 88888.00 2024-01-08 08:33:47.000 008 22495.79 159.81 41470.64 88888.00 2024-01-08 08:33:48.000 008 22495.77 159.80 41470.72 88888.00 2024-01-08 08:33:49.000 008 22495.73 159.88 41470.79 88888.00 2024-01-08 08:33:50.000 008 22495.69 159.94 41470.78 47564.04 2024-01-08 08:33:51.000 008 22495.72 159.92 41470.71 88888.00 2024-01-08 08:33:52.000 008 22495.76 159.90 41470.66 88888.00 2024-01-08 08:33:53.000 008 22495.75 159.90 41470.66 88888.00 2024-01-08 08:33:54.000 008 22495.74 159.92 41470.70 88888.00 2024-01-08 08:33:55.000 008 22495.75 159.92 41470.75 47564.02 2024-01-08 08:33:56.000 008 22495.75 159.93 41470.74 88888.00 2024-01-08 08:33:57.000 008 22495.71 159.97 41470.69 88888.00 2024-01-08 08:33:58.000 008 22495.66 160.01 41470.62 88888.00 2024-01-08 08:33:59.000 008 22495.63 160.02 41470.52 88888.00 2024-01-08 08:34:00.000 008 22495.65 160.00 41470.47 47564.02 2024-01-08 08:34:01.000 008 22495.67 159.99 41470.54 88888.00 2024-01-08 08:34:02.000 008 22495.68 160.02 41470.61 88888.00 2024-01-08 08:34:03.000 008 22495.68 160.06 41470.56 88888.00 2024-01-08 08:34:04.000 008 22495.69 160.07 41470.47 88888.00 2024-01-08 08:34:05.000 008 22495.73 160.06 41470.52 47564.05 2024-01-08 08:34:06.000 008 22495.76 160.00 41470.66 88888.00 2024-01-08 08:34:07.000 008 22495.77 159.93 41470.69 88888.00 2024-01-08 08:34:08.000 008 22495.77 159.93 41470.56 88888.00 2024-01-08 08:34:09.000 008 22495.77 159.95 41470.41 88888.00 2024-01-08 08:34:10.000 008 22495.77 159.94 41470.41 47564.10 2024-01-08 08:34:11.000 008 22495.78 159.90 41470.50 88888.00 2024-01-08 08:34:12.000 008 22495.80 159.89 41470.56 88888.00 2024-01-08 08:34:13.000 008 22495.84 159.88 41470.59 88888.00 2024-01-08 08:34:14.000 008 22495.85 159.86 41470.64 88888.00 2024-01-08 08:34:15.000 008 22495.83 159.85 41470.66 47564.11 2024-01-08 08:34:16.000 008 22495.80 159.85 41470.64 88888.00 2024-01-08 08:34:17.000 008 22495.80 159.86 41470.62 88888.00 2024-01-08 08:34:18.000 008 22495.84 159.88 41470.65 88888.00 2024-01-08 08:34:19.000 008 22495.85 159.89 41470.72 88888.00 2024-01-08 08:34:20.000 008 22495.81 159.89 41470.71 47564.14 2024-01-08 08:34:21.000 008 22495.79 159.85 41470.65 88888.00 2024-01-08 08:34:22.000 008 22495.82 159.85 41470.59 88888.00 2024-01-08 08:34:23.000 008 22495.87 159.91 41470.55 88888.00 2024-01-08 08:34:24.000 008 22495.82 159.97 41470.51 88888.00 2024-01-08 08:34:25.000 008 22495.76 159.99 41470.45 47564.10 2024-01-08 08:34:26.000 008 22495.77 160.01 41470.40 88888.00 2024-01-08 08:34:27.000 008 22495.78 160.04 41470.39 88888.00 2024-01-08 08:34:28.000 008 22495.75 160.04 41470.38 88888.00 2024-01-08 08:34:29.000 008 22495.73 160.05 41470.39 88888.00 2024-01-08 08:34:30.000 008 22495.76 160.06 41470.45 47564.06 2024-01-08 08:34:31.000 008 22495.74 160.10 41470.43 88888.00 2024-01-08 08:34:32.000 008 22495.68 160.13 41470.32 88888.00 2024-01-08 08:34:33.000 008 22495.65 160.15 41470.27 88888.00 2024-01-08 08:34:34.000 008 22495.67 160.21 41470.35 88888.00 2024-01-08 08:34:35.000 008 22495.70 160.28 41470.44 47564.02 2024-01-08 08:34:36.000 008 22495.69 160.27 41470.41 88888.00 2024-01-08 08:34:37.000 008 22495.69 160.26 41470.34 88888.00 2024-01-08 08:34:38.000 008 22495.72 160.30 41470.36 88888.00 2024-01-08 08:34:39.000 008 22495.72 160.35 41470.44 88888.00 2024-01-08 08:34:40.000 008 22495.68 160.34 41470.44 47564.06 2024-01-08 08:34:41.000 008 22495.66 160.29 41470.44 88888.00 2024-01-08 08:34:42.000 008 22495.69 160.33 41470.50 88888.00 2024-01-08 08:34:43.000 008 22495.73 160.39 41470.54 88888.00 2024-01-08 08:34:44.000 008 22495.72 160.40 41470.54 88888.00 2024-01-08 08:34:45.000 008 22495.68 160.38 41470.52 47564.08 2024-01-08 08:34:46.000 008 22495.64 160.34 41470.48 88888.00 2024-01-08 08:34:47.000 008 22495.60 160.27 41470.46 88888.00 2024-01-08 08:34:48.000 008 22495.60 160.22 41470.47 88888.00 2024-01-08 08:34:49.000 008 22495.67 160.19 41470.49 88888.00 2024-01-08 08:34:50.000 008 22495.74 160.16 41470.52 47564.08 2024-01-08 08:34:51.000 008 22495.74 160.13 41470.61 88888.00 2024-01-08 08:34:52.000 008 22495.70 160.15 41470.68 88888.00 2024-01-08 08:34:53.000 008 22495.69 160.16 41470.71 88888.00 2024-01-08 08:34:54.000 008 22495.72 160.12 41470.71 88888.00 2024-01-08 08:34:55.000 008 22495.73 160.07 41470.68 47564.14 2024-01-08 08:34:56.000 008 22495.68 160.03 41470.61 88888.00 2024-01-08 08:34:57.000 008 22495.63 160.00 41470.64 88888.00 2024-01-08 08:34:58.000 008 22495.63 159.97 41470.75 88888.00 2024-01-08 08:34:59.000 008 22495.67 159.98 41470.81 88888.00 2024-01-08 08:35:00.000 008 22495.72 160.03 41470.81 47564.17 2024-01-08 08:35:01.000 008 22495.77 160.00 41470.77 88888.00 2024-01-08 08:35:02.000 008 22495.77 159.92 41470.69 88888.00 2024-01-08 08:35:03.000 008 22495.75 159.89 41470.62 88888.00 2024-01-08 08:35:04.000 008 22495.74 159.93 41470.57 88888.00 2024-01-08 08:35:05.000 008 22495.70 159.96 41470.56 47564.17 2024-01-08 08:35:06.000 008 22495.69 159.97 41470.60 88888.00 2024-01-08 08:35:07.000 008 22495.73 160.01 41470.69 88888.00 2024-01-08 08:35:08.000 008 22495.81 160.06 41470.75 88888.00 2024-01-08 08:35:09.000 008 22495.86 160.05 41470.71 88888.00 2024-01-08 08:35:10.000 008 22495.88 160.01 41470.69 47564.17 2024-01-08 08:35:11.000 008 22495.85 160.03 41470.79 88888.00 2024-01-08 08:35:12.000 008 22495.82 160.04 41470.82 88888.00 2024-01-08 08:35:13.000 008 22495.78 160.03 41470.74 88888.00 2024-01-08 08:35:14.000 008 22495.74 160.02 41470.66 88888.00 2024-01-08 08:35:15.000 008 22495.72 160.03 41470.64 47564.14 2024-01-08 08:35:16.000 008 22495.76 160.04 41470.62 88888.00 2024-01-08 08:35:17.000 008 22495.81 160.03 41470.53 88888.00 2024-01-08 08:35:18.000 008 22495.81 160.02 41470.45 88888.00 2024-01-08 08:35:19.000 008 22495.78 159.99 41470.45 88888.00 2024-01-08 08:35:20.000 008 22495.77 159.93 41470.49 47564.17 2024-01-08 08:35:21.000 008 22495.76 159.91 41470.53 88888.00 2024-01-08 08:35:22.000 008 22495.73 159.92 41470.56 88888.00 2024-01-08 08:35:23.000 008 22495.72 159.95 41470.54 88888.00 2024-01-08 08:35:24.000 008 22495.74 160.00 41470.50 88888.00 2024-01-08 08:35:25.000 008 22495.75 160.02 41470.46 47564.13 2024-01-08 08:35:26.000 008 22495.71 160.01 41470.41 88888.00 2024-01-08 08:35:27.000 008 22495.68 160.02 41470.43 88888.00 2024-01-08 08:35:28.000 008 22495.71 160.05 41470.49 88888.00 2024-01-08 08:35:29.000 008 22495.76 160.09 41470.47 88888.00 2024-01-08 08:35:30.000 008 22495.76 160.09 41470.38 47564.14 2024-01-08 08:35:31.000 008 22495.72 160.03 41470.34 88888.00 2024-01-08 08:35:32.000 008 22495.70 159.95 41470.37 88888.00 2024-01-08 08:35:33.000 008 22495.69 159.95 41470.41 88888.00 2024-01-08 08:35:34.000 008 22495.68 160.00 41470.43 88888.00 2024-01-08 08:35:35.000 008 22495.65 160.05 41470.45 47564.15 2024-01-08 08:35:36.000 008 22495.64 160.05 41470.48 88888.00 2024-01-08 08:35:37.000 008 22495.65 160.02 41470.48 88888.00 2024-01-08 08:35:38.000 008 22495.67 160.04 41470.49 88888.00 2024-01-08 08:35:39.000 008 22495.70 160.11 41470.59 88888.00 2024-01-08 08:35:40.000 008 22495.75 160.16 41470.73 47564.14 2024-01-08 08:35:41.000 008 22495.77 160.15 41470.74 88888.00 2024-01-08 08:35:42.000 008 22495.72 160.11 41470.66 88888.00 2024-01-08 08:35:43.000 008 22495.69 160.12 41470.56 88888.00 2024-01-08 08:35:44.000 008 22495.72 160.18 41470.46 88888.00 2024-01-08 08:35:45.000 008 22495.74 160.22 41470.34 47564.13 2024-01-08 08:35:46.000 008 22495.70 160.19 41470.33 88888.00 2024-01-08 08:35:47.000 008 22495.63 160.15 41470.41 88888.00 2024-01-08 08:35:48.000 008 22495.62 160.18 41470.49 88888.00 2024-01-08 08:35:49.000 008 22495.68 160.26 41470.54 88888.00 2024-01-08 08:35:50.000 008 22495.73 160.29 41470.57 47564.16 2024-01-08 08:35:51.000 008 22495.75 160.26 41470.56 88888.00 2024-01-08 08:35:52.000 008 22495.74 160.25 41470.56 88888.00 2024-01-08 08:35:53.000 008 22495.72 160.25 41470.51 88888.00 2024-01-08 08:35:54.000 008 22495.72 160.24 41470.43 88888.00 2024-01-08 08:35:55.000 008 22495.73 160.22 41470.39 47564.14 2024-01-08 08:35:56.000 008 22495.72 160.22 41470.41 88888.00 2024-01-08 08:35:57.000 008 22495.69 160.24 41470.46 88888.00 2024-01-08 08:35:58.000 008 22495.68 160.24 41470.46 88888.00 2024-01-08 08:35:59.000 008 22495.68 160.20 41470.44 88888.00 2024-01-08 08:36:00.000 008 22495.68 160.16 41470.48 47564.16 2024-01-08 08:36:01.000 008 22495.68 160.16 41470.59 88888.00 2024-01-08 08:36:02.000 008 22495.64 160.20 41470.62 88888.00 2024-01-08 08:36:03.000 008 22495.57 160.22 41470.56 88888.00 2024-01-08 08:36:04.000 008 22495.54 160.25 41470.52 88888.00 2024-01-08 08:36:05.000 008 22495.60 160.27 41470.55 47564.13 2024-01-08 08:36:06.000 008 22495.65 160.25 41470.57 88888.00 2024-01-08 08:36:07.000 008 22495.63 160.25 41470.57 88888.00 2024-01-08 08:36:08.000 008 22495.60 160.29 41470.62 88888.00 2024-01-08 08:36:09.000 008 22495.59 160.31 41470.71 88888.00 2024-01-08 08:36:10.000 008 22495.60 160.26 41470.77 47564.13 2024-01-08 08:36:11.000 008 22495.60 160.25 41470.76 88888.00 2024-01-08 08:36:12.000 008 22495.57 160.25 41470.68 88888.00 2024-01-08 08:36:13.000 008 22495.52 160.25 41470.62 88888.00 2024-01-08 08:36:14.000 008 22495.53 160.29 41470.62 88888.00 2024-01-08 08:36:15.000 008 22495.56 160.32 41470.68 47564.14 2024-01-08 08:36:16.000 008 22495.56 160.33 41470.77 88888.00 2024-01-08 08:36:17.000 008 22495.58 160.33 41470.81 88888.00 2024-01-08 08:36:18.000 008 22495.60 160.30 41470.76 88888.00 2024-01-08 08:36:19.000 008 22495.59 160.27 41470.68 88888.00 2024-01-08 08:36:20.000 008 22495.56 160.25 41470.63 47564.12 2024-01-08 08:36:21.000 008 22495.50 160.22 41470.63 88888.00 2024-01-08 08:36:22.000 008 22495.45 160.23 41470.66 88888.00 2024-01-08 08:36:23.000 008 22495.52 160.26 41470.71 88888.00 2024-01-08 08:36:24.000 008 22495.63 160.26 41470.69 88888.00 2024-01-08 08:36:25.000 008 22495.65 160.21 41470.66 47564.13 2024-01-08 08:36:26.000 008 22495.63 160.18 41470.67 88888.00 2024-01-08 08:36:27.000 008 22495.63 160.18 41470.68 88888.00 2024-01-08 08:36:28.000 008 22495.62 160.18 41470.66 88888.00 2024-01-08 08:36:29.000 008 22495.60 160.18 41470.67 88888.00 2024-01-08 08:36:30.000 008 22495.59 160.19 41470.70 47564.12 2024-01-08 08:36:31.000 008 22495.55 160.18 41470.69 88888.00 2024-01-08 08:36:32.000 008 22495.50 160.17 41470.61 88888.00 2024-01-08 08:36:33.000 008 22495.50 160.17 41470.53 88888.00 2024-01-08 08:36:34.000 008 22495.56 160.20 41470.54 88888.00 2024-01-08 08:36:35.000 008 22495.57 160.22 41470.61 47564.10 2024-01-08 08:36:36.000 008 22495.52 160.20 41470.68 88888.00 2024-01-08 08:36:37.000 008 22495.48 160.16 41470.77 88888.00 2024-01-08 08:36:38.000 008 22495.51 160.19 41470.84 88888.00 2024-01-08 08:36:39.000 008 22495.53 160.23 41470.82 88888.00 2024-01-08 08:36:40.000 008 22495.49 160.28 41470.77 47564.10 2024-01-08 08:36:41.000 008 22495.43 160.31 41470.77 88888.00 2024-01-08 08:36:42.000 008 22495.40 160.27 41470.76 88888.00 2024-01-08 08:36:43.000 008 22495.41 160.25 41470.80 88888.00 2024-01-08 08:36:44.000 008 22495.44 160.29 41470.89 88888.00 2024-01-08 08:36:45.000 008 22495.41 160.35 41470.91 47564.08 2024-01-08 08:36:46.000 008 22495.38 160.38 41470.86 88888.00 2024-01-08 08:36:47.000 008 22495.39 160.36 41470.80 88888.00 2024-01-08 08:36:48.000 008 22495.43 160.31 41470.72 88888.00 2024-01-08 08:36:49.000 008 22495.47 160.26 41470.68 88888.00 2024-01-08 08:36:50.000 008 22495.49 160.24 41470.73 47564.09 2024-01-08 08:36:51.000 008 22495.47 160.25 41470.76 88888.00 2024-01-08 08:36:52.000 008 22495.49 160.24 41470.70 88888.00 2024-01-08 08:36:53.000 008 22495.52 160.26 41470.63 88888.00 2024-01-08 08:36:54.000 008 22495.51 160.29 41470.57 88888.00 2024-01-08 08:36:55.000 008 22495.53 160.30 41470.61 47564.07 2024-01-08 08:36:56.000 008 22495.55 160.25 41470.64 88888.00 2024-01-08 08:36:57.000 008 22495.52 160.23 41470.62 88888.00 2024-01-08 08:36:58.000 008 22495.50 160.30 41470.67 88888.00 2024-01-08 08:36:59.000 008 22495.53 160.34 41470.75 88888.00 2024-01-08 08:37:00.000 008 22495.53 160.29 41470.70 47564.08 2024-01-08 08:37:01.000 008 22495.49 160.25 41470.59 88888.00 2024-01-08 08:37:02.000 008 22495.47 160.32 41470.59 88888.00 2024-01-08 08:37:03.000 008 22495.49 160.45 41470.66 88888.00 2024-01-08 08:37:04.000 008 22495.47 160.50 41470.74 88888.00 2024-01-08 08:37:05.000 008 22495.43 160.45 41470.78 47564.06 2024-01-08 08:37:06.000 008 22495.44 160.39 41470.76 88888.00 2024-01-08 08:37:07.000 008 22495.46 160.36 41470.70 88888.00 2024-01-08 08:37:08.000 008 22495.44 160.36 41470.67 88888.00 2024-01-08 08:37:09.000 008 22495.43 160.37 41470.65 88888.00 2024-01-08 08:37:10.000 008 22495.43 160.34 41470.62 47564.09 2024-01-08 08:37:11.000 008 22495.47 160.30 41470.62 88888.00 2024-01-08 08:37:12.000 008 22495.56 160.30 41470.68 88888.00 2024-01-08 08:37:13.000 008 22495.59 160.32 41470.73 88888.00 2024-01-08 08:37:14.000 008 22495.57 160.33 41470.74 88888.00 2024-01-08 08:37:15.000 008 22495.58 160.30 41470.75 47564.16 2024-01-08 08:37:16.000 008 22495.61 160.26 41470.79 88888.00 2024-01-08 08:37:17.000 008 22495.63 160.27 41470.90 88888.00 2024-01-08 08:37:18.000 008 22495.64 160.29 41471.03 88888.00 2024-01-08 08:37:19.000 008 22495.67 160.31 41471.04 88888.00 2024-01-08 08:37:20.000 008 22495.72 160.32 41470.96 47564.20 2024-01-08 08:37:21.000 008 22495.74 160.32 41470.88 88888.00 2024-01-08 08:37:22.000 008 22495.69 160.28 41470.78 88888.00 2024-01-08 08:37:23.000 008 22495.63 160.26 41470.69 88888.00 2024-01-08 08:37:24.000 008 22495.62 160.26 41470.70 88888.00 2024-01-08 08:37:25.000 008 22495.63 160.27 41470.76 47564.17 2024-01-08 08:37:26.000 008 22495.62 160.26 41470.77 88888.00 2024-01-08 08:37:27.000 008 22495.61 160.22 41470.77 88888.00 2024-01-08 08:37:28.000 008 22495.62 160.23 41470.79 88888.00 2024-01-08 08:37:29.000 008 22495.63 160.30 41470.81 88888.00 2024-01-08 08:37:30.000 008 22495.63 160.35 41470.83 47564.16 2024-01-08 08:37:31.000 008 22495.64 160.33 41470.82 88888.00 2024-01-08 08:37:32.000 008 22495.62 160.22 41470.75 88888.00 2024-01-08 08:37:33.000 008 22495.62 160.14 41470.74 88888.00 2024-01-08 08:37:34.000 008 22495.65 160.16 41470.84 88888.00 2024-01-08 08:37:35.000 008 22495.65 160.21 41470.89 47564.20 2024-01-08 08:37:36.000 008 22495.67 160.21 41470.89 88888.00 2024-01-08 08:37:37.000 008 22495.75 160.20 41470.90 88888.00 2024-01-08 08:37:38.000 008 22495.79 160.25 41470.93 88888.00 2024-01-08 08:37:39.000 008 22495.73 160.32 41470.89 88888.00 2024-01-08 08:37:40.000 008 22495.70 160.33 41470.89 47564.17 2024-01-08 08:37:41.000 008 22495.72 160.29 41470.94 88888.00 2024-01-08 08:37:42.000 008 22495.69 160.20 41470.94 88888.00 2024-01-08 08:37:43.000 008 22495.62 160.15 41470.89 88888.00 2024-01-08 08:37:44.000 008 22495.60 160.19 41470.86 88888.00 2024-01-08 08:37:45.000 008 22495.66 160.26 41470.91 47564.15 2024-01-08 08:37:46.000 008 22495.72 160.31 41470.98 88888.00 2024-01-08 08:37:47.000 008 22495.71 160.36 41470.91 88888.00 2024-01-08 08:37:48.000 008 22495.66 160.41 41470.74 88888.00 2024-01-08 08:37:49.000 008 22495.62 160.45 41470.68 88888.00 2024-01-08 08:37:50.000 008 22495.57 160.45 41470.77 47564.12 2024-01-08 08:37:51.000 008 22495.52 160.41 41470.87 88888.00 2024-01-08 08:37:52.000 008 22495.51 160.40 41470.91 88888.00 2024-01-08 08:37:53.000 008 22495.53 160.47 41470.93 88888.00 2024-01-08 08:37:54.000 008 22495.59 160.58 41470.94 88888.00 2024-01-08 08:37:55.000 008 22495.63 160.63 41470.99 47564.10 2024-01-08 08:37:56.000 008 22495.63 160.61 41471.04 88888.00 2024-01-08 08:37:57.000 008 22495.63 160.63 41470.98 88888.00 2024-01-08 08:37:58.000 008 22495.60 160.69 41470.88 88888.00 2024-01-08 08:37:59.000 008 22495.57 160.71 41470.82 88888.00 2024-01-08 08:38:00.000 008 22495.55 160.69 41470.82 47564.08 2024-01-08 08:38:01.000 008 22495.53 160.66 41470.89 88888.00 2024-01-08 08:38:02.000 008 22495.50 160.67 41470.97 88888.00 2024-01-08 08:38:03.000 008 22495.49 160.69 41470.96 88888.00 2024-01-08 08:38:04.000 008 22495.53 160.68 41470.87 88888.00 2024-01-08 08:38:05.000 008 22495.54 160.64 41470.81 47564.13 2024-01-08 08:38:06.000 008 22495.52 160.56 41470.82 88888.00 2024-01-08 08:38:07.000 008 22495.52 160.52 41470.86 88888.00 2024-01-08 08:38:08.000 008 22495.57 160.55 41470.89 88888.00 2024-01-08 08:38:09.000 008 22495.62 160.60 41470.89 88888.00 2024-01-08 08:38:10.000 008 22495.65 160.57 41470.87 47564.18 2024-01-08 08:38:11.000 008 22495.66 160.48 41470.86 88888.00 2024-01-08 08:38:12.000 008 22495.65 160.44 41470.84 88888.00 2024-01-08 08:38:13.000 008 22495.63 160.46 41470.78 88888.00 2024-01-08 08:38:14.000 008 22495.61 160.45 41470.71 88888.00 2024-01-08 08:38:15.000 008 22495.60 160.37 41470.66 47564.25 2024-01-08 08:38:16.000 008 22495.61 160.31 41470.66 88888.00 2024-01-08 08:38:17.000 008 22495.61 160.27 41470.65 88888.00 2024-01-08 08:38:18.000 008 22495.62 160.24 41470.62 88888.00 2024-01-08 08:38:19.000 008 22495.66 160.25 41470.61 88888.00 2024-01-08 08:38:20.000 008 22495.68 160.23 41470.61 47564.25 2024-01-08 08:38:21.000 008 22495.68 160.12 41470.55 88888.00 2024-01-08 08:38:22.000 008 22495.72 160.03 41470.50 88888.00 2024-01-08 08:38:23.000 008 22495.74 160.00 41470.51 88888.00 2024-01-08 08:38:24.000 008 22495.75 160.04 41470.59 88888.00 2024-01-08 08:38:25.000 008 22495.77 160.10 41470.68 47564.24 2024-01-08 08:38:26.000 008 22495.80 160.11 41470.72 88888.00 2024-01-08 08:38:27.000 008 22495.81 160.10 41470.70 88888.00 2024-01-08 08:38:28.000 008 22495.80 160.12 41470.70 88888.00 2024-01-08 08:38:29.000 008 22495.79 160.14 41470.74 88888.00 2024-01-08 08:38:30.000 008 22495.78 160.09 41470.74 47564.25 2024-01-08 08:38:31.000 008 22495.76 160.02 41470.73 88888.00 2024-01-08 08:38:32.000 008 22495.73 160.03 41470.75 88888.00 2024-01-08 08:38:33.000 008 22495.66 160.11 41470.73 88888.00 2024-01-08 08:38:34.000 008 22495.60 160.18 41470.66 88888.00 2024-01-08 08:38:35.000 008 22495.65 160.22 41470.63 47564.22 2024-01-08 08:38:36.000 008 22495.73 160.25 41470.66 88888.00 2024-01-08 08:38:37.000 008 22495.74 160.26 41470.67 88888.00 2024-01-08 08:38:38.000 008 22495.69 160.28 41470.61 88888.00 2024-01-08 08:38:39.000 008 22495.69 160.30 41470.55 88888.00 2024-01-08 08:38:40.000 008 22495.73 160.29 41470.59 47564.19 2024-01-08 08:38:41.000 008 22495.74 160.27 41470.66 88888.00 2024-01-08 08:38:42.000 008 22495.74 160.31 41470.73 88888.00 2024-01-08 08:38:43.000 008 22495.76 160.39 41470.79 88888.00 2024-01-08 08:38:44.000 008 22495.76 160.43 41470.81 88888.00 2024-01-08 08:38:45.000 008 22495.71 160.43 41470.82 47564.16 2024-01-08 08:38:46.000 008 22495.66 160.41 41470.85 88888.00 2024-01-08 08:38:47.000 008 22495.62 160.43 41470.86 88888.00 2024-01-08 08:38:48.000 008 22495.58 160.49 41470.81 88888.00 2024-01-08 08:38:49.000 008 22495.56 160.57 41470.73 88888.00 2024-01-08 08:38:50.000 008 22495.57 160.60 41470.72 47564.17 2024-01-08 08:38:51.000 008 22495.58 160.57 41470.76 88888.00 2024-01-08 08:38:52.000 008 22495.61 160.55 41470.79 88888.00 2024-01-08 08:38:53.000 008 22495.63 160.57 41470.79 88888.00 2024-01-08 08:38:54.000 008 22495.60 160.58 41470.85 88888.00 2024-01-08 08:38:55.000 008 22495.57 160.58 41470.89 47564.17 2024-01-08 08:38:56.000 008 22495.54 160.58 41470.86 88888.00 2024-01-08 08:38:57.000 008 22495.51 160.57 41470.83 88888.00 2024-01-08 08:38:58.000 008 22495.47 160.59 41470.84 88888.00 2024-01-08 08:38:59.000 008 22495.45 160.61 41470.86 88888.00 2024-01-08 08:39:00.000 008 22495.48 160.61 41470.90 47564.14 2024-01-08 08:39:01.000 008 22495.50 160.60 41470.89 88888.00 2024-01-08 08:39:02.000 008 22495.50 160.56 41470.82 88888.00 2024-01-08 08:39:03.000 008 22495.51 160.54 41470.82 88888.00 2024-01-08 08:39:04.000 008 22495.51 160.57 41470.91 88888.00 2024-01-08 08:39:05.000 008 22495.51 160.55 41470.99 47564.17 2024-01-08 08:39:06.000 008 22495.52 160.48 41470.93 88888.00 2024-01-08 08:39:07.000 008 22495.55 160.40 41470.85 88888.00 2024-01-08 08:39:08.000 008 22495.60 160.37 41470.88 88888.00 2024-01-08 08:39:09.000 008 22495.63 160.39 41470.95 88888.00 2024-01-08 08:39:10.000 008 22495.60 160.38 41470.93 47564.24 2024-01-08 08:39:11.000 008 22495.57 160.30 41470.88 88888.00 2024-01-08 08:39:12.000 008 22495.59 160.16 41470.90 88888.00 2024-01-08 08:39:13.000 008 22495.63 160.08 41470.96 88888.00 2024-01-08 08:39:14.000 008 22495.65 160.07 41470.97 88888.00 2024-01-08 08:39:15.000 008 22495.67 160.07 41470.95 47564.27 2024-01-08 08:39:16.000 008 22495.68 160.05 41470.95 88888.00 2024-01-08 08:39:17.000 008 22495.67 160.03 41470.94 88888.00 2024-01-08 08:39:18.000 008 22495.67 160.00 41470.91 88888.00 2024-01-08 08:39:19.000 008 22495.69 159.96 41470.90 88888.00 2024-01-08 08:39:20.000 008 22495.69 159.91 41470.87 47564.29 2024-01-08 08:39:21.000 008 22495.64 159.87 41470.77 88888.00 2024-01-08 08:39:22.000 008 22495.60 159.89 41470.70 88888.00 2024-01-08 08:39:23.000 008 22495.65 159.95 41470.74 88888.00 2024-01-08 08:39:24.000 008 22495.72 159.98 41470.79 88888.00 2024-01-08 08:39:25.000 008 22495.73 159.96 41470.78 47564.31 2024-01-08 08:39:26.000 008 22495.69 159.93 41470.79 88888.00 2024-01-08 08:39:27.000 008 22495.67 159.97 41470.78 88888.00 2024-01-08 08:39:28.000 008 22495.65 160.03 41470.71 88888.00 2024-01-08 08:39:29.000 008 22495.65 160.05 41470.65 88888.00 2024-01-08 08:39:30.000 008 22495.64 160.03 41470.65 47564.26 2024-01-08 08:39:31.000 008 22495.65 160.06 41470.64 88888.00 2024-01-08 08:39:32.000 008 22495.72 160.13 41470.64 88888.00 2024-01-08 08:39:33.000 008 22495.77 160.19 41470.68 88888.00 2024-01-08 08:39:34.000 008 22495.73 160.23 41470.69 88888.00 2024-01-08 08:39:35.000 008 22495.69 160.25 41470.68 47564.26 2024-01-08 08:39:36.000 008 22495.67 160.25 41470.68 88888.00 2024-01-08 08:39:37.000 008 22495.66 160.26 41470.73 88888.00 2024-01-08 08:39:38.000 008 22495.66 160.31 41470.76 88888.00 2024-01-08 08:39:39.000 008 22495.67 160.38 41470.70 88888.00 2024-01-08 08:39:40.000 008 22495.68 160.42 41470.62 47564.21 2024-01-08 08:39:41.000 008 22495.67 160.40 41470.57 88888.00 2024-01-08 08:39:42.000 008 22495.65 160.43 41470.55 88888.00 2024-01-08 08:39:43.000 008 22495.60 160.52 41470.55 88888.00 2024-01-08 08:39:44.000 008 22495.56 160.58 41470.53 88888.00 2024-01-08 08:39:45.000 008 22495.52 160.58 41470.49 47564.22 2024-01-08 08:39:46.000 008 22495.48 160.53 41470.49 88888.00 2024-01-08 08:39:47.000 008 22495.48 160.47 41470.59 88888.00 2024-01-08 08:39:48.000 008 22495.50 160.49 41470.76 88888.00 2024-01-08 08:39:49.000 008 22495.52 160.56 41470.84 88888.00 2024-01-08 08:39:50.000 008 22495.54 160.57 41470.78 47564.21 2024-01-08 08:39:51.000 008 22495.55 160.53 41470.70 88888.00 2024-01-08 08:39:52.000 008 22495.56 160.51 41470.73 88888.00 2024-01-08 08:39:53.000 008 22495.56 160.54 41470.82 88888.00 2024-01-08 08:39:54.000 008 22495.54 160.56 41470.80 88888.00 2024-01-08 08:39:55.000 008 22495.52 160.53 41470.69 47564.23 2024-01-08 08:39:56.000 008 22495.50 160.47 41470.65 88888.00 2024-01-08 08:39:57.000 008 22495.51 160.42 41470.68 88888.00 2024-01-08 08:39:58.000 008 22495.56 160.43 41470.67 88888.00 2024-01-08 08:39:59.000 008 22495.61 160.50 41470.66 88888.00 2024-01-08 08:40:00.000 008 22495.63 160.55 41470.70 47564.22 2024-01-08 08:40:01.000 008 22495.62 160.51 41470.77 88888.00 2024-01-08 08:40:02.000 008 22495.62 160.46 41470.79 88888.00 2024-01-08 08:40:03.000 008 22495.64 160.46 41470.84 88888.00 2024-01-08 08:40:04.000 008 22495.60 160.46 41470.89 88888.00 2024-01-08 08:40:05.000 008 22495.53 160.44 41470.89 47564.27 2024-01-08 08:40:06.000 008 22495.53 160.45 41470.86 88888.00 2024-01-08 08:40:07.000 008 22495.56 160.44 41470.82 88888.00 2024-01-08 08:40:08.000 008 22495.55 160.40 41470.71 88888.00 2024-01-08 08:40:09.000 008 22495.57 160.40 41470.68 88888.00 2024-01-08 08:40:10.000 008 22495.63 160.41 41470.82 47564.25 2024-01-08 08:40:11.000 008 22495.62 160.41 41470.91 88888.00 2024-01-08 08:40:12.000 008 22495.57 160.42 41470.83 88888.00 2024-01-08 08:40:13.000 008 22495.56 160.43 41470.78 88888.00 2024-01-08 08:40:14.000 008 22495.56 160.44 41470.84 88888.00 2024-01-08 08:40:15.000 008 22495.57 160.47 41470.93 47564.23 2024-01-08 08:40:16.000 008 22495.59 160.49 41470.95 88888.00 2024-01-08 08:40:17.000 008 22495.57 160.47 41470.94 88888.00 2024-01-08 08:40:18.000 008 22495.54 160.48 41470.91 88888.00 2024-01-08 08:40:19.000 008 22495.54 160.53 41470.85 88888.00 2024-01-08 08:40:20.000 008 22495.55 160.56 41470.88 47564.25 2024-01-08 08:40:21.000 008 22495.54 160.54 41470.97 88888.00 2024-01-08 08:40:22.000 008 22495.54 160.51 41470.98 88888.00 2024-01-08 08:40:23.000 008 22495.57 160.50 41470.94 88888.00 2024-01-08 08:40:24.000 008 22495.61 160.51 41470.98 88888.00 2024-01-08 08:40:25.000 008 22495.61 160.49 41471.05 47564.24 2024-01-08 08:40:26.000 008 22495.60 160.49 41471.01 88888.00 2024-01-08 08:40:27.000 008 22495.64 160.51 41470.96 88888.00 2024-01-08 08:40:28.000 008 22495.67 160.50 41470.99 88888.00 2024-01-08 08:40:29.000 008 22495.68 160.46 41471.04 88888.00 2024-01-08 08:40:30.000 008 22495.69 160.43 41471.04 47564.26 2024-01-08 08:40:31.000 008 22495.67 160.39 41471.02 88888.00 2024-01-08 08:40:32.000 008 22495.65 160.36 41471.06 88888.00 2024-01-08 08:40:33.000 008 22495.64 160.40 41471.11 88888.00 2024-01-08 08:40:34.000 008 22495.65 160.44 41471.14 88888.00 2024-01-08 08:40:35.000 008 22495.68 160.45 41471.13 47564.26 2024-01-08 08:40:36.000 008 22495.74 160.44 41471.09 88888.00 2024-01-08 08:40:37.000 008 22495.77 160.41 41471.06 88888.00 2024-01-08 08:40:38.000 008 22495.76 160.42 41471.03 88888.00 2024-01-08 08:40:39.000 008 22495.74 160.46 41471.00 88888.00 2024-01-08 08:40:40.000 008 22495.73 160.49 41471.02 47564.25 2024-01-08 08:40:41.000 008 22495.71 160.48 41471.06 88888.00 2024-01-08 08:40:42.000 008 22495.69 160.43 41471.06 88888.00 2024-01-08 08:40:43.000 008 22495.69 160.39 41471.06 88888.00 2024-01-08 08:40:44.000 008 22495.70 160.43 41471.03 88888.00 2024-01-08 08:40:45.000 008 22495.68 160.45 41470.97 47564.25 2024-01-08 08:40:46.000 008 22495.65 160.46 41470.94 88888.00 2024-01-08 08:40:47.000 008 22495.66 160.49 41471.02 88888.00 2024-01-08 08:40:48.000 008 22495.68 160.51 41471.14 88888.00 2024-01-08 08:40:49.000 008 22495.67 160.53 41471.18 88888.00 2024-01-08 08:40:50.000 008 22495.64 160.52 41471.07 47564.27 2024-01-08 08:40:51.000 008 22495.60 160.45 41470.91 88888.00 2024-01-08 08:40:52.000 008 22495.59 160.40 41470.86 88888.00 2024-01-08 08:40:53.000 008 22495.61 160.43 41470.93 88888.00 2024-01-08 08:40:54.000 008 22495.62 160.51 41470.94 88888.00 2024-01-08 08:40:55.000 008 22495.60 160.54 41470.91 47564.27 2024-01-08 08:40:56.000 008 22495.59 160.53 41470.93 88888.00 2024-01-08 08:40:57.000 008 22495.60 160.53 41470.98 88888.00 2024-01-08 08:40:58.000 008 22495.60 160.58 41470.95 88888.00 2024-01-08 08:40:59.000 008 22495.57 160.64 41470.90 88888.00 2024-01-08 08:41:00.000 008 22495.53 160.62 41470.88 47564.26 2024-01-08 08:41:01.000 008 22495.53 160.54 41470.88 88888.00 2024-01-08 08:41:02.000 008 22495.56 160.50 41470.92 88888.00 2024-01-08 08:41:03.000 008 22495.56 160.55 41470.94 88888.00 2024-01-08 08:41:04.000 008 22495.53 160.60 41470.93 88888.00 2024-01-08 08:41:05.000 008 22495.55 160.61 41470.95 47564.26 2024-01-08 08:41:06.000 008 22495.58 160.60 41471.01 88888.00 2024-01-08 08:41:07.000 008 22495.57 160.59 41471.01 88888.00 2024-01-08 08:41:08.000 008 22495.56 160.54 41470.96 88888.00 2024-01-08 08:41:09.000 008 22495.57 160.51 41470.94 88888.00 2024-01-08 08:41:10.000 008 22495.57 160.46 41470.93 47564.27 2024-01-08 08:41:11.000 008 22495.56 160.39 41470.93 88888.00 2024-01-08 08:41:12.000 008 22495.56 160.37 41470.93 88888.00 2024-01-08 08:41:13.000 008 22495.59 160.39 41470.93 88888.00 2024-01-08 08:41:14.000 008 22495.59 160.40 41470.93 88888.00 2024-01-08 08:41:15.000 008 22495.53 160.40 41470.95 47564.29 2024-01-08 08:41:16.000 008 22495.50 160.38 41470.94 88888.00 2024-01-08 08:41:17.000 008 22495.53 160.37 41470.97 88888.00 2024-01-08 08:41:18.000 008 22495.60 160.39 41471.02 88888.00 2024-01-08 08:41:19.000 008 22495.68 160.44 41471.04 88888.00 2024-01-08 08:41:20.000 008 22495.71 160.49 41471.03 47564.30 2024-01-08 08:41:21.000 008 22495.67 160.51 41471.07 88888.00 2024-01-08 08:41:22.000 008 22495.62 160.53 41471.11 88888.00 2024-01-08 08:41:23.000 008 22495.62 160.56 41471.11 88888.00 2024-01-08 08:41:24.000 008 22495.62 160.59 41471.04 88888.00 2024-01-08 08:41:25.000 008 22495.62 160.59 41470.98 47564.27 2024-01-08 08:41:26.000 008 22495.59 160.55 41470.96 88888.00 2024-01-08 08:41:27.000 008 22495.55 160.52 41471.00 88888.00 2024-01-08 08:41:28.000 008 22495.53 160.53 41471.00 88888.00 2024-01-08 08:41:29.000 008 22495.53 160.59 41470.94 88888.00 2024-01-08 08:41:30.000 008 22495.56 160.65 41471.00 47564.24 2024-01-08 08:41:31.000 008 22495.60 160.69 41471.16 88888.00 2024-01-08 08:41:32.000 008 22495.58 160.71 41471.19 88888.00 2024-01-08 08:41:33.000 008 22495.53 160.72 41471.10 88888.00 2024-01-08 08:41:34.000 008 22495.53 160.74 41471.07 88888.00 2024-01-08 08:41:35.000 008 22495.56 160.78 41471.11 47564.19 2024-01-08 08:41:36.000 008 22495.52 160.82 41471.12 88888.00 2024-01-08 08:41:37.000 008 22495.47 160.87 41471.12 88888.00 2024-01-08 08:41:38.000 008 22495.48 160.91 41471.12 88888.00 2024-01-08 08:41:39.000 008 22495.50 160.95 41471.08 88888.00 2024-01-08 08:41:40.000 008 22495.47 160.96 41471.00 47564.19 2024-01-08 08:41:41.000 008 22495.46 160.97 41471.00 88888.00 2024-01-08 08:41:42.000 008 22495.48 160.96 41471.06 88888.00 2024-01-08 08:41:43.000 008 22495.47 160.93 41471.06 88888.00 2024-01-08 08:41:44.000 008 22495.47 160.94 41471.04 88888.00 2024-01-08 08:41:45.000 008 22495.49 160.99 41471.06 47564.18 2024-01-08 08:41:46.000 008 22495.54 161.00 41471.09 88888.00 2024-01-08 08:41:47.000 008 22495.56 160.97 41471.06 88888.00 2024-01-08 08:41:48.000 008 22495.57 160.94 41471.05 88888.00 2024-01-08 08:41:49.000 008 22495.59 160.92 41471.10 88888.00 2024-01-08 08:41:50.000 008 22495.56 160.89 41471.16 47564.20 2024-01-08 08:41:51.000 008 22495.51 160.83 41471.17 88888.00 2024-01-08 08:41:52.000 008 22495.51 160.79 41471.15 88888.00 2024-01-08 08:41:53.000 008 22495.52 160.79 41471.10 88888.00 2024-01-08 08:41:54.000 008 22495.51 160.79 41471.02 88888.00 2024-01-08 08:41:55.000 008 22495.48 160.76 41470.99 47564.25 2024-01-08 08:41:56.000 008 22495.47 160.72 41471.04 88888.00 2024-01-08 08:41:57.000 008 22495.50 160.71 41471.10 88888.00 2024-01-08 08:41:58.000 008 22495.55 160.73 41471.11 88888.00 2024-01-08 08:41:59.000 008 22495.54 160.76 41471.12 88888.00 2024-01-08 08:42:00.000 008 22495.48 160.74 41471.12 47564.24 2024-01-08 08:42:01.000 008 22495.44 160.65 41471.05 88888.00 2024-01-08 08:42:02.000 008 22495.48 160.58 41470.94 88888.00 2024-01-08 08:42:03.000 008 22495.51 160.58 41470.87 88888.00 2024-01-08 08:42:04.000 008 22495.49 160.62 41470.93 88888.00 2024-01-08 08:42:05.000 008 22495.44 160.60 41470.96 47564.26 2024-01-08 08:42:06.000 008 22495.45 160.54 41470.91 88888.00 2024-01-08 08:42:07.000 008 22495.50 160.51 41470.89 88888.00 2024-01-08 08:42:08.000 008 22495.50 160.52 41470.88 88888.00 2024-01-08 08:42:09.000 008 22495.46 160.51 41470.87 88888.00 2024-01-08 08:42:10.000 008 22495.44 160.49 41470.91 47564.25 2024-01-08 08:42:11.000 008 22495.42 160.43 41470.98 88888.00 2024-01-08 08:42:12.000 008 22495.38 160.38 41470.98 88888.00 2024-01-08 08:42:13.000 008 22495.38 160.39 41470.96 88888.00 2024-01-08 08:42:14.000 008 22495.44 160.42 41470.96 88888.00 2024-01-08 08:42:15.000 008 22495.46 160.42 41470.95 47564.30 2024-01-08 08:42:16.000 008 22495.48 160.39 41470.98 88888.00 2024-01-08 08:42:17.000 008 22495.50 160.39 41471.01 88888.00 2024-01-08 08:42:18.000 008 22495.48 160.41 41470.96 88888.00 2024-01-08 08:42:19.000 008 22495.50 160.42 41470.91 88888.00 2024-01-08 08:42:20.000 008 22495.53 160.41 41470.94 47564.25 2024-01-08 08:42:21.000 008 22495.53 160.40 41471.02 88888.00 2024-01-08 08:42:22.000 008 22495.52 160.41 41471.05 88888.00 2024-01-08 08:42:23.000 008 22495.52 160.44 41470.99 88888.00 2024-01-08 08:42:24.000 008 22495.50 160.50 41470.98 88888.00 2024-01-08 08:42:25.000 008 22495.46 160.53 41471.02 47564.24 2024-01-08 08:42:26.000 008 22495.44 160.56 41471.02 88888.00 2024-01-08 08:42:27.000 008 22495.47 160.58 41471.00 88888.00 2024-01-08 08:42:28.000 008 22495.50 160.63 41471.00 88888.00 2024-01-08 08:42:29.000 008 22495.51 160.72 41470.98 88888.00 2024-01-08 08:42:30.000 008 22495.50 160.79 41470.95 47564.21 2024-01-08 08:42:31.000 008 22495.49 160.81 41470.96 88888.00 2024-01-08 08:42:32.000 008 22495.45 160.82 41471.02 88888.00 2024-01-08 08:42:33.000 008 22495.40 160.87 41471.05 88888.00 2024-01-08 08:42:34.000 008 22495.37 160.93 41471.00 88888.00 2024-01-08 08:42:35.000 008 22495.36 160.94 41470.93 47564.15 2024-01-08 08:42:36.000 008 22495.35 160.94 41470.93 88888.00 2024-01-08 08:42:37.000 008 22495.32 160.97 41470.98 88888.00 2024-01-08 08:42:38.000 008 22495.30 161.06 41471.02 88888.00 2024-01-08 08:42:39.000 008 22495.30 161.21 41471.01 88888.00 2024-01-08 08:42:40.000 008 22495.29 161.29 41470.99 47564.14 2024-01-08 08:42:41.000 008 22495.27 161.23 41470.98 88888.00 2024-01-08 08:42:42.000 008 22495.31 161.16 41470.99 88888.00 2024-01-08 08:42:43.000 008 22495.35 161.16 41471.02 88888.00 2024-01-08 08:42:44.000 008 22495.33 161.20 41471.02 88888.00 2024-01-08 08:42:45.000 008 22495.31 161.24 41471.02 47564.13 2024-01-08 08:42:46.000 008 22495.32 161.24 41471.02 88888.00 2024-01-08 08:42:47.000 008 22495.35 161.18 41470.98 88888.00 2024-01-08 08:42:48.000 008 22495.35 161.10 41470.94 88888.00 2024-01-08 08:42:49.000 008 22495.33 161.05 41470.93 88888.00 2024-01-08 08:42:50.000 008 22495.32 161.00 41470.93 47564.16 2024-01-08 08:42:51.000 008 22495.38 160.97 41470.98 88888.00 2024-01-08 08:42:52.000 008 22495.42 160.95 41471.02 88888.00 2024-01-08 08:42:53.000 008 22495.40 160.94 41471.02 88888.00 2024-01-08 08:42:54.000 008 22495.36 160.94 41471.00 88888.00 2024-01-08 08:42:55.000 008 22495.35 160.91 41470.96 47564.21 2024-01-08 08:42:56.000 008 22495.35 160.86 41470.95 88888.00 2024-01-08 08:42:57.000 008 22495.35 160.81 41471.00 88888.00 2024-01-08 08:42:58.000 008 22495.39 160.76 41471.01 88888.00 2024-01-08 08:42:59.000 008 22495.41 160.72 41470.98 88888.00 2024-01-08 08:43:00.000 008 22495.36 160.68 41470.94 47564.28 2024-01-08 08:43:01.000 008 22495.31 160.63 41470.91 88888.00 2024-01-08 08:43:02.000 008 22495.34 160.61 41470.94 88888.00 2024-01-08 08:43:03.000 008 22495.40 160.60 41471.02 88888.00 2024-01-08 08:43:04.000 008 22495.39 160.61 41471.07 88888.00 2024-01-08 08:43:05.000 008 22495.36 160.63 41471.00 47564.26 2024-01-08 08:43:06.000 008 22495.37 160.62 41470.87 88888.00 2024-01-08 08:43:07.000 008 22495.36 160.56 41470.80 88888.00 2024-01-08 08:43:08.000 008 22495.34 160.52 41470.83 88888.00 2024-01-08 08:43:09.000 008 22495.38 160.55 41470.91 88888.00 2024-01-08 08:43:10.000 008 22495.43 160.58 41470.96 47564.27 2024-01-08 08:43:11.000 008 22495.43 160.56 41470.94 88888.00 2024-01-08 08:43:12.000 008 22495.41 160.56 41470.93 88888.00 2024-01-08 08:43:13.000 008 22495.44 160.61 41470.96 88888.00 2024-01-08 08:43:14.000 008 22495.46 160.69 41471.02 88888.00 2024-01-08 08:43:15.000 008 22495.41 160.70 41471.05 47564.25 2024-01-08 08:43:16.000 008 22495.39 160.66 41471.02 88888.00 2024-01-08 08:43:17.000 008 22495.38 160.64 41471.02 88888.00 2024-01-08 08:43:18.000 008 22495.35 160.69 41471.02 88888.00 2024-01-08 08:43:19.000 008 22495.31 160.75 41470.94 88888.00 2024-01-08 08:43:20.000 008 22495.34 160.77 41470.89 47564.21 2024-01-08 08:43:21.000 008 22495.40 160.82 41470.96 88888.00 2024-01-08 08:43:22.000 008 22495.43 160.87 41471.02 88888.00 2024-01-08 08:43:23.000 008 22495.43 160.91 41471.00 88888.00 2024-01-08 08:43:24.000 008 22495.43 160.95 41470.99 88888.00 2024-01-08 08:43:25.000 008 22495.40 161.00 41471.04 47564.20 2024-01-08 08:43:26.000 008 22495.37 161.00 41471.07 88888.00 2024-01-08 08:43:27.000 008 22495.35 160.99 41471.02 88888.00 2024-01-08 08:43:28.000 008 22495.34 161.03 41471.00 88888.00 2024-01-08 08:43:29.000 008 22495.34 161.10 41471.05 88888.00 2024-01-08 08:43:30.000 008 22495.31 161.12 41471.07 47564.16 2024-01-08 08:43:31.000 008 22495.27 161.09 41471.04 88888.00 2024-01-08 08:43:32.000 008 22495.28 161.07 41471.05 88888.00 2024-01-08 08:43:33.000 008 22495.31 161.07 41471.09 88888.00 2024-01-08 08:43:34.000 008 22495.33 161.07 41471.10 88888.00 2024-01-08 08:43:35.000 008 22495.32 161.11 41471.09 47564.17 2024-01-08 08:43:36.000 008 22495.34 161.12 41471.13 88888.00 2024-01-08 08:43:37.000 008 22495.39 161.09 41471.22 88888.00 2024-01-08 08:43:38.000 008 22495.42 161.12 41471.29 88888.00 2024-01-08 08:43:39.000 008 22495.37 161.19 41471.25 88888.00 2024-01-08 08:43:40.000 008 22495.28 161.15 41471.13 47564.19 2024-01-08 08:43:41.000 008 22495.26 161.06 41471.06 88888.00 2024-01-08 08:43:42.000 008 22495.29 160.98 41471.01 88888.00 2024-01-08 08:43:43.000 008 22495.30 160.96 41470.96 88888.00 2024-01-08 08:43:44.000 008 22495.31 161.00 41470.97 88888.00 2024-01-08 08:43:45.000 008 22495.34 161.02 41471.03 47564.19 2024-01-08 08:43:46.000 008 22495.34 160.98 41471.11 88888.00 2024-01-08 08:43:47.000 008 22495.28 160.90 41471.07 88888.00 2024-01-08 08:43:48.000 008 22495.25 160.87 41470.98 88888.00 2024-01-08 08:43:49.000 008 22495.28 160.91 41470.94 88888.00 2024-01-08 08:43:50.000 008 22495.33 160.96 41470.96 47564.20 2024-01-08 08:43:51.000 008 22495.33 160.94 41471.04 88888.00 2024-01-08 08:43:52.000 008 22495.28 160.90 41471.11 88888.00 2024-01-08 08:43:53.000 008 22495.22 160.87 41471.06 88888.00 2024-01-08 08:43:54.000 008 22495.23 160.88 41471.00 88888.00 2024-01-08 08:43:55.000 008 22495.26 160.93 41471.02 47564.22 2024-01-08 08:43:56.000 008 22495.24 160.96 41471.07 88888.00 2024-01-08 08:43:57.000 008 22495.21 160.94 41471.10 88888.00 2024-01-08 08:43:58.000 008 22495.23 160.86 41471.11 88888.00 2024-01-08 08:43:59.000 008 22495.26 160.81 41471.14 88888.00 2024-01-08 08:44:00.000 008 22495.27 160.83 41471.18 47564.20 2024-01-08 08:44:01.000 008 22495.29 160.87 41471.19 88888.00 2024-01-08 08:44:02.000 008 22495.31 160.91 41471.19 88888.00 2024-01-08 08:44:03.000 008 22495.28 160.94 41471.13 88888.00 2024-01-08 08:44:04.000 008 22495.24 160.99 41471.01 88888.00 2024-01-08 08:44:05.000 008 22495.19 161.00 41470.93 47564.14 2024-01-08 08:44:06.000 008 22495.15 160.96 41470.89 88888.00 2024-01-08 08:44:07.000 008 22495.11 160.95 41470.92 88888.00 2024-01-08 08:44:08.000 008 22495.12 161.03 41471.02 88888.00 2024-01-08 08:44:09.000 008 22495.16 161.09 41471.08 88888.00 2024-01-08 08:44:10.000 008 22495.16 161.05 41471.04 47564.13 2024-01-08 08:44:11.000 008 22495.16 161.03 41471.02 88888.00 2024-01-08 08:44:12.000 008 22495.15 161.06 41471.04 88888.00 2024-01-08 08:44:13.000 008 22495.16 161.07 41471.05 88888.00 2024-01-08 08:44:14.000 008 22495.19 161.06 41471.02 88888.00 2024-01-08 08:44:15.000 008 22495.22 161.05 41470.98 47564.14 2024-01-08 08:44:16.000 008 22495.22 161.05 41470.96 88888.00 2024-01-08 08:44:17.000 008 22495.14 161.05 41471.00 88888.00 2024-01-08 08:44:18.000 008 22495.07 161.03 41471.00 88888.00 2024-01-08 08:44:19.000 008 22495.08 161.04 41470.98 88888.00 2024-01-08 08:44:20.000 008 22495.10 161.06 41470.97 47564.15 2024-01-08 08:44:21.000 008 22495.08 161.05 41470.94 88888.00 2024-01-08 08:44:22.000 008 22495.06 161.02 41470.91 88888.00 2024-01-08 08:44:23.000 008 22495.10 161.03 41470.94 88888.00 2024-01-08 08:44:24.000 008 22495.10 161.06 41470.94 88888.00 2024-01-08 08:44:25.000 008 22495.06 161.08 41470.88 47564.15 2024-01-08 08:44:26.000 008 22495.02 161.07 41470.88 88888.00 2024-01-08 08:44:27.000 008 22495.06 161.09 41470.95 88888.00 2024-01-08 08:44:28.000 008 22495.12 161.14 41470.98 88888.00 2024-01-08 08:44:29.000 008 22495.10 161.16 41470.95 88888.00 2024-01-08 08:44:30.000 008 22495.06 161.17 41470.93 47564.14 2024-01-08 08:44:31.000 008 22495.06 161.23 41470.92 88888.00 2024-01-08 08:44:32.000 008 22495.09 161.25 41470.93 88888.00 2024-01-08 08:44:33.000 008 22495.06 161.18 41470.90 88888.00 2024-01-08 08:44:34.000 008 22495.02 161.16 41470.88 88888.00 2024-01-08 08:44:35.000 008 22495.05 161.22 41470.91 47564.12 2024-01-08 08:44:36.000 008 22495.06 161.24 41470.97 88888.00 2024-01-08 08:44:37.000 008 22495.05 161.19 41470.99 88888.00 2024-01-08 08:44:38.000 008 22495.08 161.16 41470.96 88888.00 2024-01-08 08:44:39.000 008 22495.14 161.18 41470.95 88888.00 2024-01-08 08:44:40.000 008 22495.14 161.18 41470.94 47564.13 2024-01-08 08:44:41.000 008 22495.06 161.12 41470.91 88888.00 2024-01-08 08:44:42.000 008 22495.04 161.08 41471.00 88888.00 2024-01-08 08:44:43.000 008 22495.12 161.11 41471.12 88888.00 2024-01-08 08:44:44.000 008 22495.18 161.19 41471.15 88888.00 2024-01-08 08:44:45.000 008 22495.16 161.23 41471.10 47564.13 2024-01-08 08:44:46.000 008 22495.13 161.18 41471.02 88888.00 2024-01-08 08:44:47.000 008 22495.13 161.13 41470.97 88888.00 2024-01-08 08:44:48.000 008 22495.16 161.14 41470.98 88888.00 2024-01-08 08:44:49.000 008 22495.18 161.17 41471.01 88888.00 2024-01-08 08:44:50.000 008 22495.16 161.16 41470.97 47564.13 2024-01-08 08:44:51.000 008 22495.10 161.13 41470.93 88888.00 2024-01-08 08:44:52.000 008 22495.07 161.15 41470.93 88888.00 2024-01-08 08:44:53.000 008 22495.11 161.20 41470.96 88888.00 2024-01-08 08:44:54.000 008 22495.18 161.22 41470.99 88888.00 2024-01-08 08:44:55.000 008 22495.19 161.16 41470.99 47564.15 2024-01-08 08:44:56.000 008 22495.17 161.08 41470.98 88888.00 2024-01-08 08:44:57.000 008 22495.17 161.07 41471.04 88888.00 2024-01-08 08:44:58.000 008 22495.19 161.07 41471.07 88888.00 2024-01-08 08:44:59.000 008 22495.20 161.08 41471.02 88888.00 2024-01-08 08:45:00.000 008 22495.22 161.09 41470.93 47564.17 2024-01-08 08:45:01.000 008 22495.23 161.04 41470.89 88888.00 2024-01-08 08:45:02.000 008 22495.22 160.97 41470.89 88888.00 2024-01-08 08:45:03.000 008 22495.22 160.99 41470.90 88888.00 2024-01-08 08:45:04.000 008 22495.22 161.06 41470.87 88888.00 2024-01-08 08:45:05.000 008 22495.22 161.06 41470.86 47564.18 2024-01-08 08:45:06.000 008 22495.22 161.00 41470.95 88888.00 2024-01-08 08:45:07.000 008 22495.19 160.95 41471.03 88888.00 2024-01-08 08:45:08.000 008 22495.16 160.97 41471.02 88888.00 2024-01-08 08:45:09.000 008 22495.18 161.03 41471.00 88888.00 2024-01-08 08:45:10.000 008 22495.19 161.05 41471.02 47564.21 2024-01-08 08:45:11.000 008 22495.16 161.00 41471.06 88888.00 2024-01-08 08:45:12.000 008 22495.12 160.99 41471.11 88888.00 2024-01-08 08:45:13.000 008 22495.14 161.01 41471.11 88888.00 2024-01-08 08:45:14.000 008 22495.16 161.03 41471.06 88888.00 2024-01-08 08:45:15.000 008 22495.16 161.04 41471.03 47564.17 2024-01-08 08:45:16.000 008 22495.15 161.07 41471.03 88888.00 2024-01-08 08:45:17.000 008 22495.16 161.10 41471.04 88888.00 2024-01-08 08:45:18.000 008 22495.16 161.09 41471.04 88888.00 2024-01-08 08:45:19.000 008 22495.15 161.08 41471.04 88888.00 2024-01-08 08:45:20.000 008 22495.18 161.08 41471.05 47564.15 2024-01-08 08:45:21.000 008 22495.25 161.09 41471.05 88888.00 2024-01-08 08:45:22.000 008 22495.29 161.12 41471.02 88888.00 2024-01-08 08:45:23.000 008 22495.27 161.17 41471.02 88888.00 2024-01-08 08:45:24.000 008 22495.18 161.19 41471.04 88888.00 2024-01-08 08:45:25.000 008 22495.09 161.18 41471.04 47564.12 2024-01-08 08:45:26.000 008 22495.05 161.19 41471.05 88888.00 2024-01-08 08:45:27.000 008 22495.03 161.25 41471.04 88888.00 2024-01-08 08:45:28.000 008 22495.03 161.31 41471.02 88888.00 2024-01-08 08:45:29.000 008 22495.06 161.32 41471.05 88888.00 2024-01-08 08:45:30.000 008 22495.14 161.32 41471.10 47564.10 2024-01-08 08:45:31.000 008 22495.19 161.32 41471.13 88888.00 2024-01-08 08:45:32.000 008 22495.19 161.35 41471.14 88888.00 2024-01-08 08:45:33.000 008 22495.17 161.38 41471.11 88888.00 2024-01-08 08:45:34.000 008 22495.14 161.35 41471.01 88888.00 2024-01-08 08:45:35.000 008 22495.08 161.31 41470.94 47564.10 2024-01-08 08:45:36.000 008 22495.03 161.28 41470.93 88888.00 2024-01-08 08:45:37.000 008 22495.03 161.28 41470.97 88888.00 2024-01-08 08:45:38.000 008 22495.08 161.30 41471.04 88888.00 2024-01-08 08:45:39.000 008 22495.09 161.28 41471.10 88888.00 2024-01-08 08:45:40.000 008 22495.06 161.27 41471.11 47564.12 2024-01-08 08:45:41.000 008 22495.07 161.29 41471.14 88888.00 2024-01-08 08:45:42.000 008 22495.13 161.30 41471.19 88888.00 2024-01-08 08:45:43.000 008 22495.19 161.26 41471.20 88888.00 2024-01-08 08:45:44.000 008 22495.21 161.23 41471.16 88888.00 2024-01-08 08:45:45.000 008 22495.18 161.22 41471.15 47564.15 2024-01-08 08:45:46.000 008 22495.15 161.18 41471.20 88888.00 2024-01-08 08:45:47.000 008 22495.10 161.13 41471.27 88888.00 2024-01-08 08:45:48.000 008 22495.10 161.11 41471.28 88888.00 2024-01-08 08:45:49.000 008 22495.12 161.12 41471.23 88888.00 2024-01-08 08:45:50.000 008 22495.12 161.16 41471.19 47564.16 2024-01-08 08:45:51.000 008 22495.14 161.19 41471.18 88888.00 2024-01-08 08:45:52.000 008 22495.18 161.20 41471.22 88888.00 2024-01-08 08:45:53.000 008 22495.22 161.25 41471.28 88888.00 2024-01-08 08:45:54.000 008 22495.23 161.30 41471.29 88888.00 2024-01-08 08:45:55.000 008 22495.21 161.30 41471.27 47564.12 2024-01-08 08:45:56.000 008 22495.17 161.26 41471.28 88888.00 2024-01-08 08:45:57.000 008 22495.13 161.25 41471.29 88888.00 2024-01-08 08:45:58.000 008 22495.11 161.31 41471.28 88888.00 2024-01-08 08:45:59.000 008 22495.10 161.35 41471.26 88888.00 2024-01-08 08:46:00.000 008 22495.13 161.32 41471.23 47564.13 2024-01-08 08:46:01.000 008 22495.13 161.26 41471.21 88888.00 2024-01-08 08:46:02.000 008 22495.09 161.24 41471.15 88888.00 2024-01-08 08:46:03.000 008 22495.04 161.26 41471.09 88888.00 2024-01-08 08:46:04.000 008 22495.01 161.30 41471.12 88888.00 2024-01-08 08:46:05.000 008 22494.98 161.34 41471.17 47564.11 2024-01-08 08:46:06.000 008 22494.97 161.34 41471.21 88888.00 2024-01-08 08:46:07.000 008 22494.97 161.33 41471.31 88888.00 2024-01-08 08:46:08.000 008 22494.97 161.35 41471.35 88888.00 2024-01-08 08:46:09.000 008 22494.94 161.35 41471.31 88888.00 2024-01-08 08:46:10.000 008 22494.90 161.31 41471.29 47564.10 2024-01-08 08:46:11.000 008 22494.89 161.26 41471.29 88888.00 2024-01-08 08:46:12.000 008 22494.91 161.29 41471.26 88888.00 2024-01-08 08:46:13.000 008 22494.90 161.38 41471.25 88888.00 2024-01-08 08:46:14.000 008 22494.87 161.45 41471.26 88888.00 2024-01-08 08:46:15.000 008 22494.88 161.49 41471.28 47564.08 2024-01-08 08:46:16.000 008 22494.93 161.47 41471.29 88888.00 2024-01-08 08:46:17.000 008 22494.93 161.41 41471.27 88888.00 2024-01-08 08:46:18.000 008 22494.91 161.40 41471.27 88888.00 2024-01-08 08:46:19.000 008 22494.92 161.47 41471.30 88888.00 2024-01-08 08:46:20.000 008 22494.92 161.52 41471.27 47564.09 2024-01-08 08:46:21.000 008 22494.90 161.48 41471.22 88888.00 2024-01-08 08:46:22.000 008 22494.85 161.39 41471.21 88888.00 2024-01-08 08:46:23.000 008 22494.81 161.33 41471.21 88888.00 2024-01-08 08:46:24.000 008 22494.83 161.32 41471.19 88888.00 2024-01-08 08:46:25.000 008 22494.85 161.33 41471.14 47564.10 2024-01-08 08:46:26.000 008 22494.81 161.30 41471.05 88888.00 2024-01-08 08:46:27.000 008 22494.76 161.22 41470.99 88888.00 2024-01-08 08:46:28.000 008 22494.77 161.19 41471.00 88888.00 2024-01-08 08:46:29.000 008 22494.81 161.24 41471.04 88888.00 2024-01-08 08:46:30.000 008 22494.82 161.25 41471.03 47564.12 2024-01-08 08:46:31.000 008 22494.86 161.19 41470.98 88888.00 2024-01-08 08:46:32.000 008 22494.90 161.10 41470.95 88888.00 2024-01-08 08:46:33.000 008 22494.89 161.04 41471.02 88888.00 2024-01-08 08:46:34.000 008 22494.87 161.05 41471.13 88888.00 2024-01-08 08:46:35.000 008 22494.89 161.07 41471.19 47564.14 2024-01-08 08:46:36.000 008 22494.91 161.10 41471.19 88888.00 2024-01-08 08:46:37.000 008 22494.92 161.14 41471.17 88888.00 2024-01-08 08:46:38.000 008 22494.93 161.16 41471.16 88888.00 2024-01-08 08:46:39.000 008 22494.94 161.16 41471.15 88888.00 2024-01-08 08:46:40.000 008 22494.95 161.17 41471.13 47564.11 2024-01-08 08:46:41.000 008 22494.96 161.16 41471.09 88888.00 2024-01-08 08:46:42.000 008 22494.97 161.13 41471.04 88888.00 2024-01-08 08:46:43.000 008 22494.98 161.16 41470.97 88888.00 2024-01-08 08:46:44.000 008 22494.97 161.22 41470.90 88888.00 2024-01-08 08:46:45.000 008 22494.97 161.22 41470.91 47564.10 2024-01-08 08:46:46.000 008 22494.97 161.19 41471.02 88888.00 2024-01-08 08:46:47.000 008 22494.99 161.24 41471.10 88888.00 2024-01-08 08:46:48.000 008 22495.03 161.32 41471.09 88888.00 2024-01-08 08:46:49.000 008 22495.06 161.37 41471.06 88888.00 2024-01-08 08:46:50.000 008 22495.05 161.37 41471.05 47564.09 2024-01-08 08:46:51.000 008 22495.04 161.37 41471.02 88888.00 2024-01-08 08:46:52.000 008 22494.99 161.38 41470.96 88888.00 2024-01-08 08:46:53.000 008 22494.94 161.40 41470.97 88888.00 2024-01-08 08:46:54.000 008 22494.99 161.42 41471.00 88888.00 2024-01-08 08:46:55.000 008 22495.06 161.42 41471.02 47564.08 2024-01-08 08:46:56.000 008 22495.06 161.43 41471.02 88888.00 2024-01-08 08:46:57.000 008 22495.00 161.44 41470.99 88888.00 2024-01-08 08:46:58.000 008 22494.98 161.48 41470.99 88888.00 2024-01-08 08:46:59.000 008 22495.01 161.55 41471.03 88888.00 2024-01-08 08:47:00.000 008 22495.03 161.59 41471.05 47564.09 2024-01-08 08:47:01.000 008 22495.01 161.59 41471.08 88888.00 2024-01-08 08:47:02.000 008 22494.98 161.61 41471.12 88888.00 2024-01-08 08:47:03.000 008 22494.97 161.60 41471.12 88888.00 2024-01-08 08:47:04.000 008 22494.96 161.60 41471.11 88888.00 2024-01-08 08:47:05.000 008 22494.96 161.64 41471.12 47564.09 2024-01-08 08:47:06.000 008 22494.99 161.65 41471.13 88888.00 2024-01-08 08:47:07.000 008 22495.00 161.56 41471.13 88888.00 2024-01-08 08:47:08.000 008 22494.97 161.50 41471.15 88888.00 2024-01-08 08:47:09.000 008 22494.96 161.54 41471.21 88888.00 2024-01-08 08:47:10.000 008 22494.93 161.55 41471.21 47564.09 2024-01-08 08:47:11.000 008 22494.86 161.49 41471.16 88888.00 2024-01-08 08:47:12.000 008 22494.85 161.45 41471.10 88888.00 2024-01-08 08:47:13.000 008 22494.93 161.50 41471.11 88888.00 2024-01-08 08:47:14.000 008 22495.00 161.58 41471.13 88888.00 2024-01-08 08:47:15.000 008 22494.96 161.59 41471.06 47564.07 2024-01-08 08:47:16.000 008 22494.88 161.55 41471.00 88888.00 2024-01-08 08:47:17.000 008 22494.85 161.52 41471.04 88888.00 2024-01-08 08:47:18.000 008 22494.87 161.52 41471.10 88888.00 2024-01-08 08:47:19.000 008 22494.89 161.54 41471.12 88888.00 2024-01-08 08:47:20.000 008 22494.89 161.55 41471.14 47564.06 2024-01-08 08:47:21.000 008 22494.89 161.55 41471.11 88888.00 2024-01-08 08:47:22.000 008 22494.92 161.54 41471.07 88888.00 2024-01-08 08:47:23.000 008 22494.97 161.59 41471.12 88888.00 2024-01-08 08:47:24.000 008 22494.98 161.65 41471.18 88888.00 2024-01-08 08:47:25.000 008 22494.97 161.67 41471.15 47564.04 2024-01-08 08:47:26.000 008 22494.96 161.64 41471.11 88888.00 2024-01-08 08:47:27.000 008 22494.97 161.64 41471.16 88888.00 2024-01-08 08:47:28.000 008 22494.97 161.65 41471.18 88888.00 2024-01-08 08:47:29.000 008 22494.95 161.63 41471.09 88888.00 2024-01-08 08:47:30.000 008 22494.98 161.59 41471.00 47564.02 2024-01-08 08:47:31.000 008 22495.02 161.57 41470.99 88888.00 2024-01-08 08:47:32.000 008 22495.02 161.60 41471.02 88888.00 2024-01-08 08:47:33.000 008 22494.97 161.65 41471.04 88888.00 2024-01-08 08:47:34.000 008 22494.95 161.69 41471.09 88888.00 2024-01-08 08:47:35.000 008 22494.98 161.65 41471.15 47564.03 2024-01-08 08:47:36.000 008 22494.99 161.57 41471.13 88888.00 2024-01-08 08:47:37.000 008 22494.99 161.54 41471.06 88888.00 2024-01-08 08:47:38.000 008 22494.97 161.59 41471.05 88888.00 2024-01-08 08:47:39.000 008 22494.92 161.63 41471.08 88888.00 2024-01-08 08:47:40.000 008 22494.88 161.63 41471.12 47564.03 2024-01-08 08:47:41.000 008 22494.86 161.60 41471.14 88888.00 2024-01-08 08:47:42.000 008 22494.85 161.59 41471.08 88888.00 2024-01-08 08:47:43.000 008 22494.84 161.60 41471.05 88888.00 2024-01-08 08:47:44.000 008 22494.85 161.62 41471.16 88888.00 2024-01-08 08:47:45.000 008 22494.84 161.64 41471.25 47564.01 2024-01-08 08:47:46.000 008 22494.81 161.65 41471.19 88888.00 2024-01-08 08:47:47.000 008 22494.76 161.68 41471.14 88888.00 2024-01-08 08:47:48.000 008 22494.74 161.71 41471.18 88888.00 2024-01-08 08:47:49.000 008 22494.71 161.71 41471.23 88888.00 2024-01-08 08:47:50.000 008 22494.70 161.68 41471.23 47564.04 2024-01-08 08:47:51.000 008 22494.73 161.62 41471.25 88888.00 2024-01-08 08:47:52.000 008 22494.77 161.55 41471.21 88888.00 2024-01-08 08:47:53.000 008 22494.78 161.53 41471.11 88888.00 2024-01-08 08:47:54.000 008 22494.81 161.58 41471.10 88888.00 2024-01-08 08:47:55.000 008 22494.85 161.64 41471.17 47564.01 2024-01-08 08:47:56.000 008 22494.87 161.64 41471.20 88888.00 2024-01-08 08:47:57.000 008 22494.80 161.62 41471.21 88888.00 2024-01-08 08:47:58.000 008 22494.71 161.62 41471.23 88888.00 2024-01-08 08:47:59.000 008 22494.72 161.66 41471.23 88888.00 2024-01-08 08:48:00.000 008 22494.78 161.66 41471.16 47564.02 2024-01-08 08:48:01.000 008 22494.79 161.62 41471.07 88888.00 2024-01-08 08:48:02.000 008 22494.74 161.57 41471.03 88888.00 2024-01-08 08:48:03.000 008 22494.71 161.58 41471.04 88888.00 2024-01-08 08:48:04.000 008 22494.75 161.61 41471.09 88888.00 2024-01-08 08:48:05.000 008 22494.80 161.60 41471.11 47564.01 2024-01-08 08:48:06.000 008 22494.78 161.56 41471.17 88888.00 2024-01-08 08:48:07.000 008 22494.74 161.54 41471.24 88888.00 2024-01-08 08:48:08.000 008 22494.70 161.56 41471.22 88888.00 2024-01-08 08:48:09.000 008 22494.66 161.61 41471.20 88888.00 2024-01-08 08:48:10.000 008 22494.65 161.66 41471.23 47563.99 2024-01-08 08:48:11.000 008 22494.65 161.68 41471.26 88888.00 2024-01-08 08:48:12.000 008 22494.67 161.70 41471.21 88888.00 2024-01-08 08:48:13.000 008 22494.67 161.73 41471.19 88888.00 2024-01-08 08:48:14.000 008 22494.63 161.74 41471.22 88888.00 2024-01-08 08:48:15.000 008 22494.60 161.70 41471.20 47563.94 2024-01-08 08:48:16.000 008 22494.60 161.66 41471.18 88888.00 2024-01-08 08:48:17.000 008 22494.63 161.68 41471.21 88888.00 2024-01-08 08:48:18.000 008 22494.65 161.71 41471.18 88888.00 2024-01-08 08:48:19.000 008 22494.69 161.72 41471.16 88888.00 2024-01-08 08:48:20.000 008 22494.74 161.74 41471.22 47563.95 2024-01-08 08:48:21.000 008 22494.76 161.71 41471.29 88888.00 2024-01-08 08:48:22.000 008 22494.72 161.66 41471.27 88888.00 2024-01-08 08:48:23.000 008 22494.65 161.69 41471.22 88888.00 2024-01-08 08:48:24.000 008 22494.65 161.78 41471.21 88888.00 2024-01-08 08:48:25.000 008 22494.72 161.85 41471.21 47563.92 2024-01-08 08:48:26.000 008 22494.75 161.87 41471.20 88888.00 2024-01-08 08:48:27.000 008 22494.68 161.89 41471.15 88888.00 2024-01-08 08:48:28.000 008 22494.62 161.91 41471.15 88888.00 2024-01-08 08:48:29.000 008 22494.60 161.93 41471.22 88888.00 2024-01-08 08:48:30.000 008 22494.58 161.92 41471.28 47563.96 2024-01-08 08:48:31.000 008 22494.56 161.88 41471.29 88888.00 2024-01-08 08:48:32.000 008 22494.57 161.87 41471.23 88888.00 2024-01-08 08:48:33.000 008 22494.60 161.90 41471.18 88888.00 2024-01-08 08:48:34.000 008 22494.61 161.96 41471.14 88888.00 2024-01-08 08:48:35.000 008 22494.59 161.96 41471.10 47563.96 2024-01-08 08:48:36.000 008 22494.54 161.94 41471.06 88888.00 2024-01-08 08:48:37.000 008 22494.50 161.99 41471.11 88888.00 2024-01-08 08:48:38.000 008 22494.49 162.06 41471.14 88888.00 2024-01-08 08:48:39.000 008 22494.50 162.03 41471.07 88888.00 2024-01-08 08:48:40.000 008 22494.50 161.93 41471.01 47563.97 2024-01-08 08:48:41.000 008 22494.49 161.88 41471.07 88888.00 2024-01-08 08:48:42.000 008 22494.44 161.88 41471.16 88888.00 2024-01-08 08:48:43.000 008 22494.41 161.88 41471.17 88888.00 2024-01-08 08:48:44.000 008 22494.44 161.88 41471.14 88888.00 2024-01-08 08:48:45.000 008 22494.53 161.84 41471.15 47563.97 2024-01-08 08:48:46.000 008 22494.61 161.80 41471.19 88888.00 2024-01-08 08:48:47.000 008 22494.61 161.81 41471.21 88888.00 2024-01-08 08:48:48.000 008 22494.57 161.85 41471.24 88888.00 2024-01-08 08:48:49.000 008 22494.54 161.84 41471.19 88888.00 2024-01-08 08:48:50.000 008 22494.54 161.83 41471.10 47564.00 2024-01-08 08:48:51.000 008 22494.56 161.79 41471.03 88888.00 2024-01-08 08:48:52.000 008 22494.56 161.74 41470.96 88888.00 2024-01-08 08:48:53.000 008 22494.57 161.75 41470.98 88888.00 2024-01-08 08:48:54.000 008 22494.58 161.80 41471.10 88888.00 2024-01-08 08:48:55.000 008 22494.56 161.78 41471.15 47564.03 2024-01-08 08:48:56.000 008 22494.56 161.68 41471.11 88888.00 2024-01-08 08:48:57.000 008 22494.59 161.61 41471.13 88888.00 2024-01-08 08:48:58.000 008 22494.60 161.62 41471.17 88888.00 2024-01-08 08:48:59.000 008 22494.54 161.63 41471.17 88888.00 2024-01-08 08:49:00.000 008 22494.50 161.64 41471.12 47564.01 2024-01-08 08:49:01.000 008 22494.52 161.65 41471.06 88888.00 2024-01-08 08:49:02.000 008 22494.53 161.63 41471.04 88888.00 2024-01-08 08:49:03.000 008 22494.53 161.58 41471.09 88888.00 2024-01-08 08:49:04.000 008 22494.52 161.57 41471.21 88888.00 2024-01-08 08:49:05.000 008 22494.52 161.62 41471.27 47563.98 2024-01-08 08:49:06.000 008 22494.53 161.64 41471.19 88888.00 2024-01-08 08:49:07.000 008 22494.55 161.65 41471.10 88888.00 2024-01-08 08:49:08.000 008 22494.56 161.69 41471.07 88888.00 2024-01-08 08:49:09.000 008 22494.54 161.72 41471.12 88888.00 2024-01-08 08:49:10.000 008 22494.49 161.70 41471.19 47563.95 2024-01-08 08:49:11.000 008 22494.47 161.71 41471.17 88888.00 2024-01-08 08:49:12.000 008 22494.50 161.74 41471.16 88888.00 2024-01-08 08:49:13.000 008 22494.49 161.79 41471.19 88888.00 2024-01-08 08:49:14.000 008 22494.46 161.84 41471.14 88888.00 2024-01-08 08:49:15.000 008 22494.48 161.83 41471.06 47563.93 2024-01-08 08:49:16.000 008 22494.52 161.80 41471.06 88888.00 2024-01-08 08:49:17.000 008 22494.50 161.84 41471.10 88888.00 2024-01-08 08:49:18.000 008 22494.46 161.93 41471.04 88888.00 2024-01-08 08:49:19.000 008 22494.41 162.02 41470.95 88888.00 2024-01-08 08:49:20.000 008 22494.36 162.03 41470.94 47563.92 2024-01-08 08:49:21.000 008 22494.36 161.99 41471.02 88888.00 2024-01-08 08:49:22.000 008 22494.40 161.97 41471.08 88888.00 2024-01-08 08:49:23.000 008 22494.42 162.00 41471.06 88888.00 2024-01-08 08:49:24.000 008 22494.42 162.05 41471.04 88888.00 2024-01-08 08:49:25.000 008 22494.36 162.06 41471.07 47563.91 2024-01-08 08:49:26.000 008 22494.31 162.01 41471.12 88888.00 2024-01-08 08:49:27.000 008 22494.34 161.97 41471.17 88888.00 2024-01-08 08:49:28.000 008 22494.45 161.99 41471.14 88888.00 2024-01-08 08:49:29.000 008 22494.50 162.05 41471.05 88888.00 2024-01-08 08:49:30.000 008 22494.47 162.07 41470.98 47563.91 2024-01-08 08:49:31.000 008 22494.41 162.01 41470.93 88888.00 2024-01-08 08:49:32.000 008 22494.43 161.97 41470.91 88888.00 2024-01-08 08:49:33.000 008 22494.48 161.96 41470.93 88888.00 2024-01-08 08:49:34.000 008 22494.46 161.96 41470.89 88888.00 2024-01-08 08:49:35.000 008 22494.40 161.96 41470.84 47563.92 2024-01-08 08:49:36.000 008 22494.40 161.93 41470.88 88888.00 2024-01-08 08:49:37.000 008 22494.42 161.92 41470.99 88888.00 2024-01-08 08:49:38.000 008 22494.41 161.93 41471.09 88888.00 2024-01-08 08:49:39.000 008 22494.43 161.95 41471.13 88888.00 2024-01-08 08:49:40.000 008 22494.50 161.91 41471.14 47563.94 2024-01-08 08:49:41.000 008 22494.56 161.84 41471.11 88888.00 2024-01-08 08:49:42.000 008 22494.56 161.81 41471.08 88888.00 2024-01-08 08:49:43.000 008 22494.54 161.86 41471.06 88888.00 2024-01-08 08:49:44.000 008 22494.52 161.91 41471.05 88888.00 2024-01-08 08:49:45.000 008 22494.51 161.90 41471.00 47563.95 2024-01-08 08:49:46.000 008 22494.53 161.84 41470.97 88888.00 2024-01-08 08:49:47.000 008 22494.60 161.81 41471.03 88888.00 2024-01-08 08:49:48.000 008 22494.67 161.82 41471.09 88888.00 2024-01-08 08:49:49.000 008 22494.69 161.87 41471.06 88888.00 2024-01-08 08:49:50.000 008 22494.68 161.89 41471.02 47563.96 2024-01-08 08:49:51.000 008 22494.66 161.84 41471.00 88888.00 2024-01-08 08:49:52.000 008 22494.62 161.80 41470.99 88888.00 2024-01-08 08:49:53.000 008 22494.62 161.83 41470.97 88888.00 2024-01-08 08:49:54.000 008 22494.63 161.83 41470.92 88888.00 2024-01-08 08:49:55.000 008 22494.63 161.78 41470.89 47563.98 2024-01-08 08:49:56.000 008 22494.62 161.70 41470.96 88888.00 2024-01-08 08:49:57.000 008 22494.58 161.69 41471.11 88888.00 2024-01-08 08:49:58.000 008 22494.57 161.73 41471.22 88888.00 2024-01-08 08:49:59.000 008 22494.59 161.81 41471.21 88888.00 2024-01-08 08:50:00.000 008 22494.58 161.84 41471.13 47563.95 2024-01-08 08:50:01.000 008 22494.56 161.85 41471.12 88888.00 2024-01-08 08:50:02.000 008 22494.57 161.84 41471.13 88888.00 2024-01-08 08:50:03.000 008 22494.60 161.83 41471.11 88888.00 2024-01-08 08:50:04.000 008 22494.60 161.83 41471.12 88888.00 2024-01-08 08:50:05.000 008 22494.57 161.87 41471.16 47563.97 2024-01-08 08:50:06.000 008 22494.54 161.90 41471.17 88888.00 2024-01-08 08:50:07.000 008 22494.51 161.89 41471.15 88888.00 2024-01-08 08:50:08.000 008 22494.50 161.87 41471.14 88888.00 2024-01-08 08:50:09.000 008 22494.52 161.90 41471.14 88888.00 2024-01-08 08:50:10.000 008 22494.51 161.94 41471.11 47563.92 2024-01-08 08:50:11.000 008 22494.49 161.98 41471.06 88888.00 2024-01-08 08:50:12.000 008 22494.50 162.01 41471.05 88888.00 2024-01-08 08:50:13.000 008 22494.50 162.03 41471.14 88888.00 2024-01-08 08:50:14.000 008 22494.49 162.03 41471.22 88888.00 2024-01-08 08:50:15.000 008 22494.48 161.99 41471.27 47563.91 2024-01-08 08:50:16.000 008 22494.47 161.98 41471.27 88888.00 2024-01-08 08:50:17.000 008 22494.44 162.02 41471.22 88888.00 2024-01-08 08:50:18.000 008 22494.42 162.06 41471.14 88888.00 2024-01-08 08:50:19.000 008 22494.40 162.08 41471.12 88888.00 2024-01-08 08:50:20.000 008 22494.38 162.08 41471.13 47563.87 2024-01-08 08:50:21.000 008 22494.35 162.05 41471.09 88888.00 2024-01-08 08:50:22.000 008 22494.33 162.03 41471.09 88888.00 2024-01-08 08:50:23.000 008 22494.30 162.07 41471.11 88888.00 2024-01-08 08:50:24.000 008 22494.30 162.13 41471.11 88888.00 2024-01-08 08:50:25.000 008 22494.34 162.12 41471.11 47563.88 2024-01-08 08:50:26.000 008 22494.38 162.08 41471.14 88888.00 2024-01-08 08:50:27.000 008 22494.39 162.10 41471.20 88888.00 2024-01-08 08:50:28.000 008 22494.34 162.20 41471.21 88888.00 2024-01-08 08:50:29.000 008 22494.30 162.27 41471.14 88888.00 2024-01-08 08:50:30.000 008 22494.28 162.26 41471.07 47563.88 2024-01-08 08:50:31.000 008 22494.29 162.21 41471.11 88888.00 2024-01-08 08:50:32.000 008 22494.31 162.16 41471.18 88888.00 2024-01-08 08:50:33.000 008 22494.31 162.17 41471.20 88888.00 2024-01-08 08:50:34.000 008 22494.30 162.19 41471.21 88888.00 2024-01-08 08:50:35.000 008 22494.34 162.16 41471.22 47563.88 2024-01-08 08:50:36.000 008 22494.39 162.07 41471.23 88888.00 2024-01-08 08:50:37.000 008 22494.40 161.99 41471.24 88888.00 2024-01-08 08:50:38.000 008 22494.40 161.94 41471.25 88888.00 2024-01-08 08:50:39.000 008 22494.43 161.95 41471.26 88888.00 2024-01-08 08:50:40.000 008 22494.48 162.00 41471.27 47563.89 2024-01-08 08:50:41.000 008 22494.47 162.01 41471.27 88888.00 2024-01-08 08:50:42.000 008 22494.45 161.99 41471.31 88888.00 2024-01-08 08:50:43.000 008 22494.50 162.00 41471.40 88888.00 2024-01-08 08:50:44.000 008 22494.55 162.02 41471.46 88888.00 2024-01-08 08:50:45.000 008 22494.52 162.01 41471.43 47563.91 2024-01-08 08:50:46.000 008 22494.47 162.01 41471.34 88888.00 2024-01-08 08:50:47.000 008 22494.48 162.04 41471.24 88888.00 2024-01-08 08:50:48.000 008 22494.49 162.04 41471.14 88888.00 2024-01-08 08:50:49.000 008 22494.48 162.02 41471.11 88888.00 2024-01-08 08:50:50.000 008 22494.48 162.01 41471.18 47563.93 2024-01-08 08:50:51.000 008 22494.48 161.97 41471.26 88888.00 2024-01-08 08:50:52.000 008 22494.50 161.93 41471.26 88888.00 2024-01-08 08:50:53.000 008 22494.51 161.93 41471.17 88888.00 2024-01-08 08:50:54.000 008 22494.52 161.96 41471.06 88888.00 2024-01-08 08:50:55.000 008 22494.52 161.97 41471.01 47563.90 2024-01-08 08:50:56.000 008 22494.52 161.95 41471.07 88888.00 2024-01-08 08:50:57.000 008 22494.51 161.94 41471.15 88888.00 2024-01-08 08:50:58.000 008 22494.53 161.97 41471.16 88888.00 2024-01-08 08:50:59.000 008 22494.53 162.03 41471.11 88888.00 2024-01-08 08:51:00.000 008 22494.51 162.07 41471.07 47563.92 2024-01-08 08:51:01.000 008 22494.56 162.04 41471.09 88888.00 2024-01-08 08:51:02.000 008 22494.61 162.01 41471.11 88888.00 2024-01-08 08:51:03.000 008 22494.58 161.98 41471.11 88888.00 2024-01-08 08:51:04.000 008 22494.54 161.95 41471.11 88888.00 2024-01-08 08:51:05.000 008 22494.54 161.93 41471.17 47563.94 2024-01-08 08:51:06.000 008 22494.54 161.94 41471.21 88888.00 2024-01-08 08:51:07.000 008 22494.56 161.96 41471.20 88888.00 2024-01-08 08:51:08.000 008 22494.60 161.95 41471.16 88888.00 2024-01-08 08:51:09.000 008 22494.63 161.97 41471.14 88888.00 2024-01-08 08:51:10.000 008 22494.62 161.98 41471.14 47563.90 2024-01-08 08:51:11.000 008 22494.58 161.94 41471.14 88888.00 2024-01-08 08:51:12.000 008 22494.51 161.89 41471.14 88888.00 2024-01-08 08:51:13.000 008 22494.44 161.88 41471.15 88888.00 2024-01-08 08:51:14.000 008 22494.43 161.91 41471.17 88888.00 2024-01-08 08:51:15.000 008 22494.51 161.94 41471.19 47563.90 2024-01-08 08:51:16.000 008 22494.59 161.90 41471.22 88888.00 2024-01-08 08:51:17.000 008 22494.58 161.83 41471.20 88888.00 2024-01-08 08:51:18.000 008 22494.52 161.80 41471.12 88888.00 2024-01-08 08:51:19.000 008 22494.48 161.83 41471.07 88888.00 2024-01-08 08:51:20.000 008 22494.48 161.86 41471.06 47563.93 2024-01-08 08:51:21.000 008 22494.49 161.86 41471.07 88888.00 2024-01-08 08:51:22.000 008 22494.47 161.83 41471.06 88888.00 2024-01-08 08:51:23.000 008 22494.45 161.85 41471.08 88888.00 2024-01-08 08:51:24.000 008 22494.50 161.93 41471.09 88888.00 2024-01-08 08:51:25.000 008 22494.56 161.97 41471.04 47563.94 2024-01-08 08:51:26.000 008 22494.55 161.94 41470.95 88888.00 2024-01-08 08:51:27.000 008 22494.50 161.89 41470.93 88888.00 2024-01-08 08:51:28.000 008 22494.48 161.89 41470.96 88888.00 2024-01-08 08:51:29.000 008 22494.49 161.91 41470.96 88888.00 2024-01-08 08:51:30.000 008 22494.51 161.96 41470.95 47563.87 2024-01-08 08:51:31.000 008 22494.53 162.00 41470.98 88888.00 2024-01-08 08:51:32.000 008 22494.52 161.99 41471.05 88888.00 2024-01-08 08:51:33.000 008 22494.50 161.98 41471.07 88888.00 2024-01-08 08:51:34.000 008 22494.51 162.03 41471.06 88888.00 2024-01-08 08:51:35.000 008 22494.52 162.07 41471.03 47563.86 2024-01-08 08:51:36.000 008 22494.49 162.11 41471.01 88888.00 2024-01-08 08:51:37.000 008 22494.46 162.14 41470.98 88888.00 2024-01-08 08:51:38.000 008 22494.43 162.12 41470.89 88888.00 2024-01-08 08:51:39.000 008 22494.41 162.09 41470.82 88888.00 2024-01-08 08:51:40.000 008 22494.40 162.10 41470.84 47563.83 2024-01-08 08:51:41.000 008 22494.38 162.13 41470.88 88888.00 2024-01-08 08:51:42.000 008 22494.36 162.15 41470.89 88888.00 2024-01-08 08:51:43.000 008 22494.35 162.17 41470.90 88888.00 2024-01-08 08:51:44.000 008 22494.34 162.17 41470.88 88888.00 2024-01-08 08:51:45.000 008 22494.34 162.13 41470.88 47563.86 2024-01-08 08:51:46.000 008 22494.34 162.06 41470.97 88888.00 2024-01-08 08:51:47.000 008 22494.35 162.00 41471.09 88888.00 2024-01-08 08:51:48.000 008 22494.39 161.97 41471.14 88888.00 2024-01-08 08:51:49.000 008 22494.40 161.96 41471.13 88888.00 2024-01-08 08:51:50.000 008 22494.39 161.97 41471.09 47563.87 2024-01-08 08:51:51.000 008 22494.38 162.01 41471.04 88888.00 2024-01-08 08:51:52.000 008 22494.39 162.08 41471.02 88888.00 2024-01-08 08:51:53.000 008 22494.40 162.11 41471.08 88888.00 2024-01-08 08:51:54.000 008 22494.40 162.08 41471.11 88888.00 2024-01-08 08:51:55.000 008 22494.40 162.01 41471.06 47563.85 2024-01-08 08:51:56.000 008 22494.40 161.99 41471.05 88888.00 2024-01-08 08:51:57.000 008 22494.35 162.01 41471.15 88888.00 2024-01-08 08:51:58.000 008 22494.29 162.03 41471.20 88888.00 2024-01-08 08:51:59.000 008 22494.26 162.04 41471.17 88888.00 2024-01-08 08:52:00.000 008 22494.25 162.05 41471.14 47563.82 2024-01-08 08:52:01.000 008 22494.24 162.05 41471.10 88888.00 2024-01-08 08:52:02.000 008 22494.26 162.07 41471.01 88888.00 2024-01-08 08:52:03.000 008 22494.30 162.13 41470.98 88888.00 2024-01-08 08:52:04.000 008 22494.29 162.15 41471.02 88888.00 2024-01-08 08:52:05.000 008 22494.24 162.13 41471.03 47563.83 2024-01-08 08:52:06.000 008 22494.23 162.12 41471.06 88888.00 2024-01-08 08:52:07.000 008 22494.26 162.10 41471.13 88888.00 2024-01-08 08:52:08.000 008 22494.32 162.09 41471.18 88888.00 2024-01-08 08:52:09.000 008 22494.37 162.13 41471.17 88888.00 2024-01-08 08:52:10.000 008 22494.36 162.15 41471.15 47563.86 2024-01-08 08:52:11.000 008 22494.29 162.12 41471.16 88888.00 2024-01-08 08:52:12.000 008 22494.27 162.09 41471.20 88888.00 2024-01-08 08:52:13.000 008 22494.33 162.10 41471.21 88888.00 2024-01-08 08:52:14.000 008 22494.38 162.09 41471.18 88888.00 2024-01-08 08:52:15.000 008 22494.40 162.08 41471.18 47563.86 2024-01-08 08:52:16.000 008 22494.40 162.09 41471.21 88888.00 2024-01-08 08:52:17.000 008 22494.40 162.03 41471.21 88888.00 2024-01-08 08:52:18.000 008 22494.37 161.94 41471.16 88888.00 2024-01-08 08:52:19.000 008 22494.37 161.91 41471.09 88888.00 2024-01-08 08:52:20.000 008 22494.42 161.93 41471.09 47563.88 2024-01-08 08:52:21.000 008 22494.44 161.95 41471.16 88888.00 2024-01-08 08:52:22.000 008 22494.41 161.98 41471.23 88888.00 2024-01-08 08:52:23.000 008 22494.40 162.04 41471.25 88888.00 2024-01-08 08:52:24.000 008 22494.41 162.07 41471.28 88888.00 2024-01-08 08:52:25.000 008 22494.40 162.04 41471.32 47563.88 2024-01-08 08:52:26.000 008 22494.35 161.98 41471.32 88888.00 2024-01-08 08:52:27.000 008 22494.33 161.97 41471.29 88888.00 2024-01-08 08:52:28.000 008 22494.32 162.01 41471.27 88888.00 2024-01-08 08:52:29.000 008 22494.33 162.06 41471.27 88888.00 2024-01-08 08:52:30.000 008 22494.37 162.09 41471.27 47563.86 2024-01-08 08:52:31.000 008 22494.40 162.08 41471.21 88888.00 2024-01-08 08:52:32.000 008 22494.39 162.06 41471.14 88888.00 2024-01-08 08:52:33.000 008 22494.35 162.08 41471.12 88888.00 2024-01-08 08:52:34.000 008 22494.33 162.14 41471.11 88888.00 2024-01-08 08:52:35.000 008 22494.34 162.17 41471.14 47563.82 2024-01-08 08:52:36.000 008 22494.35 162.16 41471.26 88888.00 2024-01-08 08:52:37.000 008 22494.30 162.16 41471.31 88888.00 2024-01-08 08:52:38.000 008 22494.21 162.19 41471.18 88888.00 2024-01-08 08:52:39.000 008 22494.19 162.24 41471.10 88888.00 2024-01-08 08:52:40.000 008 22494.25 162.26 41471.18 47563.78 2024-01-08 08:52:41.000 008 22494.31 162.25 41471.26 88888.00 2024-01-08 08:52:42.000 008 22494.34 162.26 41471.27 88888.00 2024-01-08 08:52:43.000 008 22494.36 162.27 41471.23 88888.00 2024-01-08 08:52:44.000 008 22494.34 162.27 41471.12 88888.00 2024-01-08 08:52:45.000 008 22494.29 162.26 41471.06 47563.78 2024-01-08 08:52:46.000 008 22494.24 162.25 41471.12 88888.00 2024-01-08 08:52:47.000 008 22494.23 162.23 41471.19 88888.00 2024-01-08 08:52:48.000 008 22494.26 162.26 41471.27 88888.00 2024-01-08 08:52:49.000 008 22494.28 162.32 41471.33 88888.00 2024-01-08 08:52:50.000 008 22494.25 162.33 41471.32 47563.78 2024-01-08 08:52:51.000 008 22494.22 162.25 41471.31 88888.00 2024-01-08 08:52:52.000 008 22494.25 162.18 41471.34 88888.00 2024-01-08 08:52:53.000 008 22494.27 162.17 41471.35 88888.00 2024-01-08 08:52:54.000 008 22494.27 162.18 41471.30 88888.00 2024-01-08 08:52:55.000 008 22494.28 162.21 41471.24 47563.80 2024-01-08 08:52:56.000 008 22494.29 162.25 41471.23 88888.00 2024-01-08 08:52:57.000 008 22494.32 162.20 41471.25 88888.00 2024-01-08 08:52:58.000 008 22494.33 162.12 41471.27 88888.00 2024-01-08 08:52:59.000 008 22494.32 162.07 41471.24 88888.00 2024-01-08 08:53:00.000 008 22494.30 162.05 41471.19 47563.86 2024-01-08 08:53:01.000 008 22494.30 162.05 41471.20 88888.00 2024-01-08 08:53:02.000 008 22494.33 162.06 41471.26 88888.00 2024-01-08 08:53:03.000 008 22494.34 162.08 41471.32 88888.00 2024-01-08 08:53:04.000 008 22494.32 162.10 41471.34 88888.00 2024-01-08 08:53:05.000 008 22494.34 162.07 41471.29 47563.87 2024-01-08 08:53:06.000 008 22494.40 161.98 41471.26 88888.00 2024-01-08 08:53:07.000 008 22494.44 161.90 41471.27 88888.00 2024-01-08 08:53:08.000 008 22494.45 161.86 41471.27 88888.00 2024-01-08 08:53:09.000 008 22494.45 161.90 41471.32 88888.00 2024-01-08 08:53:10.000 008 22494.47 161.96 41471.37 47563.90 2024-01-08 08:53:11.000 008 22494.48 161.99 41471.41 88888.00 2024-01-08 08:53:12.000 008 22494.50 161.98 41471.49 88888.00 2024-01-08 08:53:13.000 008 22494.51 161.97 41471.51 88888.00 2024-01-08 08:53:14.000 008 22494.51 161.96 41471.43 88888.00 2024-01-08 08:53:15.000 008 22494.50 161.95 41471.33 47563.91 2024-01-08 08:53:16.000 008 22494.50 161.93 41471.29 88888.00 2024-01-08 08:53:17.000 008 22494.51 161.89 41471.29 88888.00 2024-01-08 08:53:18.000 008 22494.55 161.88 41471.30 88888.00 2024-01-08 08:53:19.000 008 22494.60 161.92 41471.31 88888.00 2024-01-08 08:53:20.000 008 22494.60 161.96 41471.34 47563.93 2024-01-08 08:53:21.000 008 22494.58 161.96 41471.36 88888.00 2024-01-08 08:53:22.000 008 22494.59 161.97 41471.36 88888.00 2024-01-08 08:53:23.000 008 22494.62 162.01 41471.32 88888.00 2024-01-08 08:53:24.000 008 22494.62 162.01 41471.27 88888.00 2024-01-08 08:53:25.000 008 22494.57 161.99 41471.24 47563.90 2024-01-08 08:53:26.000 008 22494.53 162.01 41471.27 88888.00 2024-01-08 08:53:27.000 008 22494.51 162.04 41471.31 88888.00 2024-01-08 08:53:28.000 008 22494.50 162.08 41471.34 88888.00 2024-01-08 08:53:29.000 008 22494.52 162.14 41471.36 88888.00 2024-01-08 08:53:30.000 008 22494.56 162.19 41471.40 47563.91 2024-01-08 08:53:31.000 008 22494.60 162.18 41471.43 88888.00 2024-01-08 08:53:32.000 008 22494.60 162.12 41471.34 88888.00 2024-01-08 08:53:33.000 008 22494.56 162.07 41471.20 88888.00 2024-01-08 08:53:34.000 008 22494.53 162.05 41471.16 88888.00 2024-01-08 08:53:35.000 008 22494.50 162.08 41471.19 47563.88 2024-01-08 08:53:36.000 008 22494.47 162.14 41471.19 88888.00 2024-01-08 08:53:37.000 008 22494.43 162.15 41471.14 88888.00 2024-01-08 08:53:38.000 008 22494.44 162.10 41471.10 88888.00 2024-01-08 08:53:39.000 008 22494.44 162.05 41471.11 88888.00 2024-01-08 08:53:40.000 008 22494.42 162.00 41471.16 47563.90 2024-01-08 08:53:41.000 008 22494.47 162.00 41471.30 88888.00 2024-01-08 08:53:42.000 008 22494.53 162.03 41471.39 88888.00 2024-01-08 08:53:43.000 008 22494.52 162.02 41471.38 88888.00 2024-01-08 08:53:44.000 008 22494.44 161.97 41471.32 88888.00 2024-01-08 08:53:45.000 008 22494.38 161.91 41471.24 47563.87 2024-01-08 08:53:46.000 008 22494.37 161.91 41471.19 88888.00 2024-01-08 08:53:47.000 008 22494.40 161.97 41471.24 88888.00 2024-01-08 08:53:48.000 008 22494.39 162.03 41471.31 88888.00 2024-01-08 08:53:49.000 008 22494.33 162.00 41471.32 88888.00 2024-01-08 08:53:50.000 008 22494.30 161.92 41471.30 47563.87 2024-01-08 08:53:51.000 008 22494.35 161.89 41471.26 88888.00 2024-01-08 08:53:52.000 008 22494.38 161.87 41471.21 88888.00 2024-01-08 08:53:53.000 008 22494.33 161.84 41471.23 88888.00 2024-01-08 08:53:54.000 008 22494.27 161.86 41471.30 88888.00 2024-01-08 08:53:55.000 008 22494.24 161.90 41471.30 47563.80 2024-01-08 08:53:56.000 008 22494.20 161.91 41471.26 88888.00 2024-01-08 08:53:57.000 008 22494.19 161.90 41471.23 88888.00 2024-01-08 08:53:58.000 008 22494.19 161.88 41471.23 88888.00 2024-01-08 08:53:59.000 008 22494.22 161.88 41471.26 88888.00 2024-01-08 08:54:00.000 008 22494.26 161.88 41471.27 47563.82 2024-01-08 08:54:01.000 008 22494.27 161.90 41471.28 88888.00 2024-01-08 08:54:02.000 008 22494.25 161.92 41471.31 88888.00 2024-01-08 08:54:03.000 008 22494.23 161.93 41471.27 88888.00 2024-01-08 08:54:04.000 008 22494.23 161.91 41471.19 88888.00 2024-01-08 08:54:05.000 008 22494.21 161.90 41471.21 47563.81 2024-01-08 08:54:06.000 008 22494.18 161.90 41471.27 88888.00 2024-01-08 08:54:07.000 008 22494.17 161.91 41471.29 88888.00 2024-01-08 08:54:08.000 008 22494.15 161.93 41471.26 88888.00 2024-01-08 08:54:09.000 008 22494.13 161.97 41471.19 88888.00 2024-01-08 08:54:10.000 008 22494.13 162.00 41471.15 47563.82 2024-01-08 08:54:11.000 008 22494.16 162.01 41471.19 88888.00 2024-01-08 08:54:12.000 008 22494.18 162.02 41471.26 88888.00 2024-01-08 08:54:13.000 008 22494.19 162.06 41471.29 88888.00 2024-01-08 08:54:14.000 008 22494.22 162.15 41471.31 88888.00 2024-01-08 08:54:15.000 008 22494.27 162.17 41471.33 47563.82 2024-01-08 08:54:16.000 008 22494.28 162.11 41471.33 88888.00 2024-01-08 08:54:17.000 008 22494.28 162.03 41471.33 88888.00 2024-01-08 08:54:18.000 008 22494.30 162.01 41471.34 88888.00 2024-01-08 08:54:19.000 008 22494.30 162.06 41471.34 88888.00 2024-01-08 08:54:20.000 008 22494.26 162.06 41471.27 47563.84 2024-01-08 08:54:21.000 008 22494.20 162.02 41471.23 88888.00 2024-01-08 08:54:22.000 008 22494.18 161.98 41471.26 88888.00 2024-01-08 08:54:23.000 008 22494.19 161.98 41471.23 88888.00 2024-01-08 08:54:24.000 008 22494.23 162.04 41471.21 88888.00 2024-01-08 08:54:25.000 008 22494.25 162.05 41471.20 47563.83 2024-01-08 08:54:26.000 008 22494.22 162.01 41471.20 88888.00 2024-01-08 08:54:27.000 008 22494.22 162.00 41471.22 88888.00 2024-01-08 08:54:28.000 008 22494.27 162.04 41471.29 88888.00 2024-01-08 08:54:29.000 008 22494.29 162.07 41471.37 88888.00 2024-01-08 08:54:30.000 008 22494.25 162.10 41471.38 47563.82 2024-01-08 08:54:31.000 008 22494.18 162.09 41471.26 88888.00 2024-01-08 08:54:32.000 008 22494.16 162.04 41471.14 88888.00 2024-01-08 08:54:33.000 008 22494.21 162.01 41471.18 88888.00 2024-01-08 08:54:34.000 008 22494.25 162.01 41471.29 88888.00 2024-01-08 08:54:35.000 008 22494.23 162.00 41471.31 47563.83 2024-01-08 08:54:36.000 008 22494.19 161.97 41471.25 88888.00 2024-01-08 08:54:37.000 008 22494.19 161.97 41471.23 88888.00 2024-01-08 08:54:38.000 008 22494.22 162.01 41471.19 88888.00 2024-01-08 08:54:39.000 008 22494.27 162.07 41471.13 88888.00 2024-01-08 08:54:40.000 008 22494.30 162.07 41471.11 47563.81 2024-01-08 08:54:41.000 008 22494.34 162.04 41471.16 88888.00 2024-01-08 08:54:42.000 008 22494.34 162.01 41471.29 88888.00 2024-01-08 08:54:43.000 008 22494.28 162.03 41471.39 88888.00 2024-01-08 08:54:44.000 008 22494.20 162.07 41471.39 88888.00 2024-01-08 08:54:45.000 008 22494.22 162.11 41471.36 47563.82 2024-01-08 08:54:46.000 008 22494.26 162.14 41471.36 88888.00 2024-01-08 08:54:47.000 008 22494.28 162.14 41471.32 88888.00 2024-01-08 08:54:48.000 008 22494.26 162.13 41471.30 88888.00 2024-01-08 08:54:49.000 008 22494.22 162.14 41471.37 88888.00 2024-01-08 08:54:50.000 008 22494.17 162.14 41471.45 47563.79 2024-01-08 08:54:51.000 008 22494.12 162.11 41471.39 88888.00 2024-01-08 08:54:52.000 008 22494.09 162.07 41471.34 88888.00 2024-01-08 08:54:53.000 008 22494.12 162.05 41471.38 88888.00 2024-01-08 08:54:54.000 008 22494.17 162.03 41471.41 88888.00 2024-01-08 08:54:55.000 008 22494.20 162.01 41471.43 47563.76 2024-01-08 08:54:56.000 008 22494.17 161.96 41471.46 88888.00 2024-01-08 08:54:57.000 008 22494.14 161.94 41471.49 88888.00 2024-01-08 08:54:58.000 008 22494.14 161.97 41471.50 88888.00 2024-01-08 08:54:59.000 008 22494.13 162.01 41471.46 88888.00 2024-01-08 08:55:00.000 008 22494.10 162.01 41471.31 47563.79 2024-01-08 08:55:01.000 008 22494.08 161.97 41471.14 88888.00 2024-01-08 08:55:02.000 008 22494.10 161.92 41471.14 88888.00 2024-01-08 08:55:03.000 008 22494.12 161.87 41471.21 88888.00 2024-01-08 08:55:04.000 008 22494.17 161.84 41471.28 88888.00 2024-01-08 08:55:05.000 008 22494.22 161.85 41471.33 47563.79 2024-01-08 08:55:06.000 008 22494.22 161.84 41471.36 88888.00 2024-01-08 08:55:07.000 008 22494.19 161.82 41471.38 88888.00 2024-01-08 08:55:08.000 008 22494.19 161.86 41471.43 88888.00 2024-01-08 08:55:09.000 008 22494.19 161.92 41471.40 88888.00 2024-01-08 08:55:10.000 008 22494.22 161.91 41471.29 47563.82 2024-01-08 08:55:11.000 008 22494.24 161.86 41471.26 88888.00 2024-01-08 08:55:12.000 008 22494.24 161.83 41471.33 88888.00 2024-01-08 08:55:13.000 008 22494.26 161.85 41471.37 88888.00 2024-01-08 08:55:14.000 008 22494.29 161.86 41471.31 88888.00 2024-01-08 08:55:15.000 008 22494.30 161.85 41471.26 47563.81 2024-01-08 08:55:16.000 008 22494.31 161.87 41471.34 88888.00 2024-01-08 08:55:17.000 008 22494.33 161.87 41471.48 88888.00 2024-01-08 08:55:18.000 008 22494.29 161.84 41471.52 88888.00 2024-01-08 08:55:19.000 008 22494.22 161.85 41471.49 88888.00 2024-01-08 08:55:20.000 008 22494.18 161.86 41471.46 47563.79 2024-01-08 08:55:21.000 008 22494.20 161.85 41471.41 88888.00 2024-01-08 08:55:22.000 008 22494.23 161.85 41471.38 88888.00 2024-01-08 08:55:23.000 008 22494.23 161.87 41471.38 88888.00 2024-01-08 08:55:24.000 008 22494.21 161.90 41471.36 88888.00 2024-01-08 08:55:25.000 008 22494.18 161.91 41471.29 47563.81 2024-01-08 08:55:26.000 008 22494.22 161.89 41471.19 88888.00 2024-01-08 08:55:27.000 008 22494.26 161.88 41471.13 88888.00 2024-01-08 08:55:28.000 008 22494.21 161.85 41471.11 88888.00 2024-01-08 08:55:29.000 008 22494.12 161.85 41471.14 88888.00 2024-01-08 08:55:30.000 008 22494.08 161.84 41471.17 47563.78 2024-01-08 08:55:31.000 008 22494.10 161.83 41471.24 88888.00 2024-01-08 08:55:32.000 008 22494.16 161.85 41471.34 88888.00 2024-01-08 08:55:33.000 008 22494.21 161.93 41471.39 88888.00 2024-01-08 08:55:34.000 008 22494.19 162.01 41471.44 88888.00 2024-01-08 08:55:35.000 008 22494.15 162.04 41471.46 47563.74 2024-01-08 08:55:36.000 008 22494.12 162.00 41471.43 88888.00 2024-01-08 08:55:37.000 008 22494.12 161.95 41471.36 88888.00 2024-01-08 08:55:38.000 008 22494.09 161.95 41471.36 88888.00 2024-01-08 08:55:39.000 008 22494.08 161.99 41471.43 88888.00 2024-01-08 08:55:40.000 008 22494.11 162.03 41471.49 47563.71 2024-01-08 08:55:41.000 008 22494.11 162.00 41471.49 88888.00 2024-01-08 08:55:42.000 008 22494.06 161.96 41471.44 88888.00 2024-01-08 08:55:43.000 008 22494.03 162.01 41471.40 88888.00 2024-01-08 08:55:44.000 008 22494.06 162.08 41471.36 88888.00 2024-01-08 08:55:45.000 008 22494.06 162.09 41471.32 47563.73 2024-01-08 08:55:46.000 008 22494.05 162.03 41471.30 88888.00 2024-01-08 08:55:47.000 008 22494.02 161.98 41471.34 88888.00 2024-01-08 08:55:48.000 008 22493.96 161.94 41471.38 88888.00 2024-01-08 08:55:49.000 008 22493.94 161.94 41471.38 88888.00 2024-01-08 08:55:50.000 008 22493.96 161.97 41471.38 47563.72 2024-01-08 08:55:51.000 008 22493.98 161.97 41471.43 88888.00 2024-01-08 08:55:52.000 008 22493.97 161.93 41471.47 88888.00 2024-01-08 08:55:53.000 008 22493.93 161.91 41471.44 88888.00 2024-01-08 08:55:54.000 008 22493.88 161.91 41471.41 88888.00 2024-01-08 08:55:55.000 008 22493.84 161.87 41471.39 47563.71 2024-01-08 08:55:56.000 008 22493.85 161.84 41471.39 88888.00 2024-01-08 08:55:57.000 008 22493.90 161.88 41471.48 88888.00 2024-01-08 08:55:58.000 008 22493.92 161.90 41471.60 88888.00 2024-01-08 08:55:59.000 008 22493.89 161.86 41471.59 88888.00 2024-01-08 08:56:00.000 008 22493.88 161.83 41471.52 47563.70 2024-01-08 08:56:01.000 008 22493.93 161.83 41471.52 88888.00 2024-01-08 08:56:02.000 008 22493.94 161.81 41471.50 88888.00 2024-01-08 08:56:03.000 008 22493.87 161.79 41471.43 88888.00 2024-01-08 08:56:04.000 008 22493.83 161.81 41471.38 88888.00 2024-01-08 08:56:05.000 008 22493.84 161.85 41471.40 47563.71 2024-01-08 08:56:06.000 008 22493.85 161.86 41471.47 88888.00 2024-01-08 08:56:07.000 008 22493.84 161.88 41471.51 88888.00 2024-01-08 08:56:08.000 008 22493.86 161.93 41471.47 88888.00 2024-01-08 08:56:09.000 008 22493.87 161.96 41471.40 88888.00 2024-01-08 08:56:10.000 008 22493.82 161.92 41471.31 47563.69 2024-01-08 08:56:11.000 008 22493.73 161.84 41471.24 88888.00 2024-01-08 08:56:12.000 008 22493.70 161.79 41471.27 88888.00 2024-01-08 08:56:13.000 008 22493.78 161.86 41471.37 88888.00 2024-01-08 08:56:14.000 008 22493.84 161.95 41471.41 88888.00 2024-01-08 08:56:15.000 008 22493.84 161.97 41471.36 47563.67 2024-01-08 08:56:16.000 008 22493.82 161.92 41471.30 88888.00 2024-01-08 08:56:17.000 008 22493.83 161.92 41471.28 88888.00 2024-01-08 08:56:18.000 008 22493.83 161.95 41471.25 88888.00 2024-01-08 08:56:19.000 008 22493.77 161.97 41471.21 88888.00 2024-01-08 08:56:20.000 008 22493.71 161.96 41471.18 47563.65 2024-01-08 08:56:21.000 008 22493.69 161.92 41471.12 88888.00 2024-01-08 08:56:22.000 008 22493.69 161.91 41471.13 88888.00 2024-01-08 08:56:23.000 008 22493.69 161.99 41471.24 88888.00 2024-01-08 08:56:24.000 008 22493.70 162.09 41471.31 88888.00 2024-01-08 08:56:25.000 008 22493.70 162.09 41471.31 47563.61 2024-01-08 08:56:26.000 008 22493.67 162.03 41471.36 88888.00 2024-01-08 08:56:27.000 008 22493.64 161.97 41471.38 88888.00 2024-01-08 08:56:28.000 008 22493.60 162.00 41471.31 88888.00 2024-01-08 08:56:29.000 008 22493.60 162.11 41471.27 88888.00 2024-01-08 08:56:30.000 008 22493.63 162.17 41471.25 47563.59 2024-01-08 08:56:31.000 008 22493.66 162.16 41471.24 88888.00 2024-01-08 08:56:32.000 008 22493.66 162.16 41471.31 88888.00 2024-01-08 08:56:33.000 008 22493.66 162.17 41471.43 88888.00 2024-01-08 08:56:34.000 008 22493.68 162.18 41471.45 88888.00 2024-01-08 08:56:35.000 008 22493.72 162.16 41471.39 47563.58 2024-01-08 08:56:36.000 008 22493.73 162.14 41471.37 88888.00 2024-01-08 08:56:37.000 008 22493.69 162.15 41471.38 88888.00 2024-01-08 08:56:38.000 008 22493.64 162.17 41471.34 88888.00 2024-01-08 08:56:39.000 008 22493.60 162.21 41471.32 88888.00 2024-01-08 08:56:40.000 008 22493.62 162.23 41471.43 47563.57 2024-01-08 08:56:41.000 008 22493.63 162.17 41471.55 88888.00 2024-01-08 08:56:42.000 008 22493.62 162.09 41471.55 88888.00 2024-01-08 08:56:43.000 008 22493.62 162.06 41471.49 88888.00 2024-01-08 08:56:44.000 008 22493.67 162.08 41471.50 88888.00 2024-01-08 08:56:45.000 008 22493.69 162.08 41471.59 47563.57 2024-01-08 08:56:46.000 008 22493.69 162.05 41471.60 88888.00 2024-01-08 08:56:47.000 008 22493.68 162.03 41471.56 88888.00 2024-01-08 08:56:48.000 008 22493.66 161.99 41471.56 88888.00 2024-01-08 08:56:49.000 008 22493.63 161.93 41471.61 88888.00 2024-01-08 08:56:50.000 008 22493.67 161.90 41471.67 47563.64 2024-01-08 08:56:51.000 008 22493.74 161.85 41471.66 88888.00 2024-01-08 08:56:52.000 008 22493.76 161.79 41471.60 88888.00 2024-01-08 08:56:53.000 008 22493.75 161.77 41471.53 88888.00 2024-01-08 08:56:54.000 008 22493.74 161.78 41471.47 88888.00 2024-01-08 08:56:55.000 008 22493.77 161.79 41471.47 47563.68 2024-01-08 08:56:56.000 008 22493.81 161.75 41471.52 88888.00 2024-01-08 08:56:57.000 008 22493.84 161.72 41471.49 88888.00 2024-01-08 08:56:58.000 008 22493.90 161.73 41471.39 88888.00 2024-01-08 08:56:59.000 008 22493.95 161.75 41471.37 88888.00 2024-01-08 08:57:00.000 008 22493.93 161.76 41471.43 47563.71 2024-01-08 08:57:01.000 008 22493.87 161.73 41471.52 88888.00 2024-01-08 08:57:02.000 008 22493.85 161.68 41471.57 88888.00 2024-01-08 08:57:03.000 008 22493.89 161.70 41471.62 88888.00 2024-01-08 08:57:04.000 008 22493.92 161.76 41471.66 88888.00 2024-01-08 08:57:05.000 008 22493.89 161.78 41471.63 47563.67 2024-01-08 08:57:06.000 008 22493.82 161.73 41471.54 88888.00 2024-01-08 08:57:07.000 008 22493.76 161.70 41471.52 88888.00 2024-01-08 08:57:08.000 008 22493.70 161.72 41471.57 88888.00 2024-01-08 08:57:09.000 008 22493.69 161.74 41471.59 88888.00 2024-01-08 08:57:10.000 008 22493.73 161.76 41471.52 47563.66 2024-01-08 08:57:11.000 008 22493.73 161.81 41471.46 88888.00 2024-01-08 08:57:12.000 008 22493.70 161.87 41471.48 88888.00 2024-01-08 08:57:13.000 008 22493.70 161.90 41471.47 88888.00 2024-01-08 08:57:14.000 008 22493.75 161.91 41471.41 88888.00 2024-01-08 08:57:15.000 008 22493.80 161.93 41471.42 47563.60 2024-01-08 08:57:16.000 008 22493.76 161.94 41471.47 88888.00 2024-01-08 08:57:17.000 008 22493.63 161.93 41471.49 88888.00 2024-01-08 08:57:18.000 008 22493.57 161.92 41471.51 88888.00 2024-01-08 08:57:19.000 008 22493.60 161.94 41471.54 88888.00 2024-01-08 08:57:20.000 008 22493.62 161.98 41471.54 47563.59 2024-01-08 08:57:21.000 008 22493.58 161.97 41471.54 88888.00 2024-01-08 08:57:22.000 008 22493.53 161.95 41471.51 88888.00 2024-01-08 08:57:23.000 008 22493.56 161.97 41471.41 88888.00 2024-01-08 08:57:24.000 008 22493.60 162.00 41471.35 88888.00 2024-01-08 08:57:25.000 008 22493.61 161.97 41471.32 47563.60 2024-01-08 08:57:26.000 008 22493.60 161.90 41471.24 88888.00 2024-01-08 08:57:27.000 008 22493.62 161.87 41471.20 88888.00 2024-01-08 08:57:28.000 008 22493.67 161.92 41471.22 88888.00 2024-01-08 08:57:29.000 008 22493.65 161.95 41471.21 88888.00 2024-01-08 08:57:30.000 008 22493.60 161.95 41471.17 47563.61 2024-01-08 08:57:31.000 008 22493.60 161.94 41471.17 88888.00 2024-01-08 08:57:32.000 008 22493.62 161.96 41471.19 88888.00 2024-01-08 08:57:33.000 008 22493.63 161.97 41471.15 88888.00 2024-01-08 08:57:34.000 008 22493.62 161.93 41471.08 88888.00 2024-01-08 08:57:35.000 008 22493.59 161.86 41471.07 47563.58 2024-01-08 08:57:36.000 008 22493.56 161.82 41471.08 88888.00 2024-01-08 08:57:37.000 008 22493.56 161.82 41471.11 88888.00 2024-01-08 08:57:38.000 008 22493.58 161.85 41471.13 88888.00 2024-01-08 08:57:39.000 008 22493.59 161.87 41471.13 88888.00 2024-01-08 08:57:40.000 008 22493.60 161.90 41471.17 47563.57 2024-01-08 08:57:41.000 008 22493.56 161.91 41471.19 88888.00 2024-01-08 08:57:42.000 008 22493.49 161.89 41471.19 88888.00 2024-01-08 08:57:43.000 008 22493.46 161.87 41471.26 88888.00 2024-01-08 08:57:44.000 008 22493.50 161.83 41471.33 88888.00 2024-01-08 08:57:45.000 008 22493.56 161.81 41471.33 47563.58 2024-01-08 08:57:46.000 008 22493.57 161.81 41471.33 88888.00 2024-01-08 08:57:47.000 008 22493.54 161.83 41471.36 88888.00 2024-01-08 08:57:48.000 008 22493.56 161.85 41471.38 88888.00 2024-01-08 08:57:49.000 008 22493.58 161.85 41471.33 88888.00 2024-01-08 08:57:50.000 008 22493.54 161.80 41471.25 47563.58 2024-01-08 08:57:51.000 008 22493.46 161.75 41471.25 88888.00 2024-01-08 08:57:52.000 008 22493.44 161.72 41471.31 88888.00 2024-01-08 08:57:53.000 008 22493.48 161.71 41471.28 88888.00 2024-01-08 08:57:54.000 008 22493.51 161.73 41471.19 88888.00 2024-01-08 08:57:55.000 008 22493.49 161.73 41471.17 47563.58 2024-01-08 08:57:56.000 008 22493.45 161.73 41471.17 88888.00 2024-01-08 08:57:57.000 008 22493.45 161.78 41471.15 88888.00 2024-01-08 08:57:58.000 008 22493.50 161.83 41471.12 88888.00 2024-01-08 08:57:59.000 008 22493.55 161.83 41471.10 88888.00 2024-01-08 08:58:00.000 008 22493.56 161.76 41471.15 47563.57 2024-01-08 08:58:01.000 008 22493.55 161.71 41471.26 88888.00 2024-01-08 08:58:02.000 008 22493.53 161.72 41471.30 88888.00 2024-01-08 08:58:03.000 008 22493.53 161.78 41471.27 88888.00 2024-01-08 08:58:04.000 008 22493.53 161.84 41471.25 88888.00 2024-01-08 08:58:05.000 008 22493.54 161.88 41471.28 47563.55 2024-01-08 08:58:06.000 008 22493.54 161.88 41471.29 88888.00 2024-01-08 08:58:07.000 008 22493.56 161.84 41471.28 88888.00 2024-01-08 08:58:08.000 008 22493.59 161.79 41471.23 88888.00 2024-01-08 08:58:09.000 008 22493.61 161.75 41471.19 88888.00 2024-01-08 08:58:10.000 008 22493.62 161.72 41471.12 47563.57 2024-01-08 08:58:11.000 008 22493.65 161.72 41471.05 88888.00 2024-01-08 08:58:12.000 008 22493.63 161.69 41471.00 88888.00 2024-01-08 08:58:13.000 008 22493.61 161.68 41470.97 88888.00 2024-01-08 08:58:14.000 008 22493.63 161.72 41470.97 88888.00 2024-01-08 08:58:15.000 008 22493.63 161.71 41470.98 47563.60 2024-01-08 08:58:16.000 008 22493.58 161.67 41471.04 88888.00 2024-01-08 08:58:17.000 008 22493.55 161.66 41471.13 88888.00 2024-01-08 08:58:18.000 008 22493.57 161.65 41471.18 88888.00 2024-01-08 08:58:19.000 008 22493.60 161.65 41471.15 88888.00 2024-01-08 08:58:20.000 008 22493.62 161.69 41471.13 47563.58 2024-01-08 08:58:21.000 008 22493.65 161.72 41471.13 88888.00 2024-01-08 08:58:22.000 008 22493.67 161.67 41471.12 88888.00 2024-01-08 08:58:23.000 008 22493.64 161.59 41471.06 88888.00 2024-01-08 08:58:24.000 008 22493.54 161.55 41470.96 88888.00 2024-01-08 08:58:25.000 008 22493.48 161.54 41470.97 47563.59 2024-01-08 08:58:26.000 008 22493.52 161.56 41471.07 88888.00 2024-01-08 08:58:27.000 008 22493.59 161.63 41471.15 88888.00 2024-01-08 08:58:28.000 008 22493.60 161.70 41471.13 88888.00 2024-01-08 08:58:29.000 008 22493.56 161.67 41471.06 88888.00 2024-01-08 08:58:30.000 008 22493.53 161.59 41471.05 47563.58 2024-01-08 08:58:31.000 008 22493.55 161.56 41471.11 88888.00 2024-01-08 08:58:32.000 008 22493.53 161.57 41471.17 88888.00 2024-01-08 08:58:33.000 008 22493.50 161.60 41471.18 88888.00 2024-01-08 08:58:34.000 008 22493.50 161.63 41471.18 88888.00 2024-01-08 08:58:35.000 008 22493.54 161.62 41471.23 47563.58 2024-01-08 08:58:36.000 008 22493.55 161.59 41471.26 88888.00 2024-01-08 08:58:37.000 008 22493.50 161.59 41471.21 88888.00 2024-01-08 08:58:38.000 008 22493.48 161.60 41471.15 88888.00 2024-01-08 08:58:39.000 008 22493.50 161.63 41471.16 88888.00 2024-01-08 08:58:40.000 008 22493.52 161.67 41471.16 47563.57 2024-01-08 08:58:41.000 008 22493.54 161.66 41471.12 88888.00 2024-01-08 08:58:42.000 008 22493.58 161.60 41471.09 88888.00 2024-01-08 08:58:43.000 008 22493.61 161.56 41471.15 88888.00 2024-01-08 08:58:44.000 008 22493.63 161.57 41471.28 88888.00 2024-01-08 08:58:45.000 008 22493.65 161.56 41471.36 47563.57 2024-01-08 08:58:46.000 008 22493.66 161.54 41471.36 88888.00 2024-01-08 08:58:47.000 008 22493.64 161.58 41471.38 88888.00 2024-01-08 08:58:48.000 008 22493.62 161.62 41471.37 88888.00 2024-01-08 08:58:49.000 008 22493.58 161.56 41471.23 88888.00 2024-01-08 08:58:50.000 008 22493.53 161.44 41471.14 47563.57 2024-01-08 08:58:51.000 008 22493.53 161.37 41471.19 88888.00 2024-01-08 08:58:52.000 008 22493.55 161.40 41471.31 88888.00 2024-01-08 08:58:53.000 008 22493.53 161.47 41471.36 88888.00 2024-01-08 08:58:54.000 008 22493.53 161.53 41471.39 88888.00 2024-01-08 08:58:55.000 008 22493.54 161.56 41471.44 47563.55 2024-01-08 08:58:56.000 008 22493.53 161.59 41471.45 88888.00 2024-01-08 08:58:57.000 008 22493.53 161.63 41471.40 88888.00 2024-01-08 08:58:58.000 008 22493.55 161.66 41471.39 88888.00 2024-01-08 08:58:59.000 008 22493.58 161.66 41471.38 88888.00 2024-01-08 08:59:00.000 008 22493.59 161.65 41471.34 47563.52 2024-01-08 08:59:01.000 008 22493.55 161.68 41471.31 88888.00 2024-01-08 08:59:02.000 008 22493.51 161.66 41471.28 88888.00 2024-01-08 08:59:03.000 008 22493.51 161.60 41471.24 88888.00 2024-01-08 08:59:04.000 008 22493.53 161.63 41471.26 88888.00 2024-01-08 08:59:05.000 008 22493.54 161.70 41471.29 47563.51 2024-01-08 08:59:06.000 008 22493.52 161.77 41471.34 88888.00 2024-01-08 08:59:07.000 008 22493.48 161.81 41471.45 88888.00 2024-01-08 08:59:08.000 008 22493.46 161.84 41471.48 88888.00 2024-01-08 08:59:09.000 008 22493.47 161.86 41471.44 88888.00 2024-01-08 08:59:10.000 008 22493.42 161.89 41471.38 47563.47 2024-01-08 08:59:11.000 008 22493.36 161.91 41471.34 88888.00 2024-01-08 08:59:12.000 008 22493.40 161.90 41471.31 88888.00 2024-01-08 08:59:13.000 008 22493.43 161.91 41471.29 88888.00 2024-01-08 08:59:14.000 008 22493.41 161.96 41471.23 88888.00 2024-01-08 08:59:15.000 008 22493.38 161.95 41471.17 47563.46 2024-01-08 08:59:16.000 008 22493.35 161.91 41471.16 88888.00 2024-01-08 08:59:17.000 008 22493.34 161.92 41471.21 88888.00 2024-01-08 08:59:18.000 008 22493.35 161.96 41471.27 88888.00 2024-01-08 08:59:19.000 008 22493.33 161.97 41471.28 88888.00 2024-01-08 08:59:20.000 008 22493.28 161.98 41471.30 47563.44 2024-01-08 08:59:21.000 008 22493.29 161.98 41471.27 88888.00 2024-01-08 08:59:22.000 008 22493.36 161.97 41471.17 88888.00 2024-01-08 08:59:23.000 008 22493.38 161.99 41471.11 88888.00 2024-01-08 08:59:24.000 008 22493.38 162.04 41471.12 88888.00 2024-01-08 08:59:25.000 008 22493.35 162.10 41471.14 47563.40 2024-01-08 08:59:26.000 008 22493.31 162.17 41471.17 88888.00 2024-01-08 08:59:27.000 008 22493.26 162.20 41471.21 88888.00 2024-01-08 08:59:28.000 008 22493.22 162.19 41471.21 88888.00 2024-01-08 08:59:29.000 008 22493.17 162.18 41471.16 88888.00 2024-01-08 08:59:30.000 008 22493.12 162.15 41471.09 47563.37 2024-01-08 08:59:31.000 008 22493.09 162.12 41471.03 88888.00 2024-01-08 08:59:32.000 008 22493.06 162.11 41471.00 88888.00 2024-01-08 08:59:33.000 008 22493.08 162.12 41471.04 88888.00 2024-01-08 08:59:34.000 008 22493.15 162.14 41471.14 88888.00 2024-01-08 08:59:35.000 008 22493.18 162.11 41471.21 47563.38 2024-01-08 08:59:36.000 008 22493.15 162.06 41471.17 88888.00 2024-01-08 08:59:37.000 008 22493.15 162.05 41471.14 88888.00 2024-01-08 08:59:38.000 008 22493.16 162.07 41471.18 88888.00 2024-01-08 08:59:39.000 008 22493.16 162.09 41471.21 88888.00 2024-01-08 08:59:40.000 008 22493.15 162.06 41471.19 47563.40 2024-01-08 08:59:41.000 008 22493.12 162.03 41471.10 88888.00 2024-01-08 08:59:42.000 008 22493.10 162.01 41470.98 88888.00 2024-01-08 08:59:43.000 008 22493.10 162.03 41470.98 88888.00 2024-01-08 08:59:44.000 008 22493.18 162.07 41471.05 88888.00 2024-01-08 08:59:45.000 008 22493.26 162.07 41471.11 47563.41 2024-01-08 08:59:46.000 008 22493.27 162.03 41471.14 88888.00 2024-01-08 08:59:47.000 008 22493.28 161.99 41471.12 88888.00 2024-01-08 08:59:48.000 008 22493.29 161.99 41471.06 88888.00 2024-01-08 08:59:49.000 008 22493.26 162.02 41471.04 88888.00 2024-01-08 08:59:50.000 008 22493.23 162.02 41471.14 47563.39 2024-01-08 08:59:51.000 008 22493.22 161.97 41471.27 88888.00 2024-01-08 08:59:52.000 008 22493.19 161.90 41471.34 88888.00 2024-01-08 08:59:53.000 008 22493.16 161.90 41471.33 88888.00 2024-01-08 08:59:54.000 008 22493.15 161.96 41471.24 88888.00 2024-01-08 08:59:55.000 008 22493.10 161.96 41471.10 47563.41 2024-01-08 08:59:56.000 008 22493.05 161.91 41471.02 88888.00 2024-01-08 08:59:57.000 008 22493.05 161.91 41470.99 88888.00 2024-01-08 08:59:58.000 008 22493.10 161.94 41471.05 88888.00 2024-01-08 08:59:59.000 008 22493.12 161.97 41471.15 88888.00 2024-01-08 09:00:00.000 008 22493.10 161.95 41471.22 47563.41 2024-01-08 09:00:01.000 008 22493.10 161.93 41471.29 88888.00 2024-01-08 09:00:02.000 008 22493.15 161.96 41471.36 88888.00 2024-01-08 09:00:03.000 008 22493.18 161.99 41471.36 88888.00 2024-01-08 09:00:04.000 008 22493.17 161.99 41471.29 88888.00 2024-01-08 09:00:05.000 008 22493.10 161.96 41471.19 47563.38 2024-01-08 09:00:06.000 008 22493.07 161.94 41471.15 88888.00 2024-01-08 09:00:07.000 008 22493.10 161.95 41471.19 88888.00 2024-01-08 09:00:08.000 008 22493.11 161.99 41471.27 88888.00 2024-01-08 09:00:09.000 008 22493.09 162.04 41471.29 88888.00 2024-01-08 09:00:10.000 008 22493.08 162.03 41471.29 47563.36 2024-01-08 09:00:11.000 008 22493.09 161.97 41471.23 88888.00 2024-01-08 09:00:12.000 008 22493.05 161.90 41471.16 88888.00 2024-01-08 09:00:13.000 008 22492.97 161.90 41471.14 88888.00 2024-01-08 09:00:14.000 008 22492.93 161.91 41471.16 88888.00 2024-01-08 09:00:15.000 008 22492.94 161.94 41471.18 47563.31 2024-01-08 09:00:16.000 008 22492.96 162.03 41471.17 88888.00 2024-01-08 09:00:17.000 008 22492.97 162.11 41471.16 88888.00 2024-01-08 09:00:18.000 008 22492.96 162.13 41471.16 88888.00 2024-01-08 09:00:19.000 008 22492.92 162.10 41471.14 88888.00 2024-01-08 09:00:20.000 008 22492.87 162.10 41471.09 47563.26 2024-01-08 09:00:21.000 008 22492.85 162.16 41471.05 88888.00 2024-01-08 09:00:22.000 008 22492.87 162.18 41471.00 88888.00 2024-01-08 09:00:23.000 008 22492.86 162.17 41470.90 88888.00 2024-01-08 09:00:24.000 008 22492.84 162.16 41470.87 88888.00 2024-01-08 09:00:25.000 008 22492.84 162.15 41470.96 47563.26 2024-01-08 09:00:26.000 008 22492.85 162.19 41471.03 88888.00 2024-01-08 09:00:27.000 008 22492.84 162.22 41471.02 88888.00 2024-01-08 09:00:28.000 008 22492.79 162.18 41471.03 88888.00 2024-01-08 09:00:29.000 008 22492.77 162.14 41471.10 88888.00 2024-01-08 09:00:30.000 008 22492.78 162.16 41471.20 47563.30 2024-01-08 09:00:31.000 008 22492.80 162.22 41471.29 88888.00 2024-01-08 09:00:32.000 008 22492.81 162.25 41471.27 88888.00 2024-01-08 09:00:33.000 008 22492.78 162.24 41471.24 88888.00 2024-01-08 09:00:34.000 008 22492.76 162.28 41471.27 88888.00 2024-01-08 09:00:35.000 008 22492.78 162.32 41471.31 47563.27 2024-01-08 09:00:36.000 008 22492.80 162.29 41471.36 88888.00 2024-01-08 09:00:37.000 008 22492.77 162.22 41471.38 88888.00 2024-01-08 09:00:38.000 008 22492.73 162.19 41471.33 88888.00 2024-01-08 09:00:39.000 008 22492.74 162.21 41471.27 88888.00 2024-01-08 09:00:40.000 008 22492.78 162.20 41471.29 47563.27 2024-01-08 09:00:41.000 008 22492.84 162.14 41471.34 88888.00 2024-01-08 09:00:42.000 008 22492.87 162.11 41471.32 88888.00 2024-01-08 09:00:43.000 008 22492.87 162.14 41471.31 88888.00 2024-01-08 09:00:44.000 008 22492.84 162.18 41471.29 88888.00 2024-01-08 09:00:45.000 008 22492.82 162.20 41471.27 47563.25 2024-01-08 09:00:46.000 008 22492.83 162.20 41471.28 88888.00 2024-01-08 09:00:47.000 008 22492.84 162.18 41471.31 88888.00 2024-01-08 09:00:48.000 008 22492.83 162.14 41471.36 88888.00 2024-01-08 09:00:49.000 008 22492.83 162.12 41471.38 88888.00 2024-01-08 09:00:50.000 008 22492.84 162.09 41471.37 47563.25 2024-01-08 09:00:51.000 008 22492.90 162.07 41471.40 88888.00 2024-01-08 09:00:52.000 008 22492.97 162.10 41471.46 88888.00 2024-01-08 09:00:53.000 008 22492.98 162.15 41471.47 88888.00 2024-01-08 09:00:54.000 008 22492.93 162.17 41471.44 88888.00 2024-01-08 09:00:55.000 008 22492.87 162.17 41471.43 47563.24 2024-01-08 09:00:56.000 008 22492.83 162.18 41471.41 88888.00 2024-01-08 09:00:57.000 008 22492.82 162.21 41471.39 88888.00 2024-01-08 09:00:58.000 008 22492.79 162.25 41471.35 88888.00 2024-01-08 09:00:59.000 008 22492.75 162.28 41471.29 88888.00 2024-01-08 09:01:00.000 008 22492.75 162.26 41471.21 47563.19 2024-01-08 09:01:01.000 008 22492.77 162.22 41471.12 88888.00 2024-01-08 09:01:02.000 008 22492.79 162.22 41471.14 88888.00 2024-01-08 09:01:03.000 008 22492.82 162.22 41471.30 88888.00 2024-01-08 09:01:04.000 008 22492.83 162.21 41471.36 88888.00 2024-01-08 09:01:05.000 008 22492.81 162.21 41471.22 47563.19 2024-01-08 09:01:06.000 008 22492.80 162.22 41471.11 88888.00 2024-01-08 09:01:07.000 008 22492.78 162.22 41471.11 88888.00 2024-01-08 09:01:08.000 008 22492.76 162.23 41471.12 88888.00 2024-01-08 09:01:09.000 008 22492.77 162.29 41471.14 88888.00 2024-01-08 09:01:10.000 008 22492.77 162.33 41471.20 47563.19 2024-01-08 09:01:11.000 008 22492.72 162.34 41471.19 88888.00 2024-01-08 09:01:12.000 008 22492.69 162.36 41471.20 88888.00 2024-01-08 09:01:13.000 008 22492.70 162.38 41471.26 88888.00 2024-01-08 09:01:14.000 008 22492.73 162.36 41471.25 88888.00 2024-01-08 09:01:15.000 008 22492.74 162.31 41471.21 47563.15 2024-01-08 09:01:16.000 008 22492.71 162.27 41471.27 88888.00 2024-01-08 09:01:17.000 008 22492.67 162.26 41471.41 88888.00 2024-01-08 09:01:18.000 008 22492.68 162.26 41471.49 88888.00 2024-01-08 09:01:19.000 008 22492.72 162.28 41471.48 88888.00 2024-01-08 09:01:20.000 008 22492.69 162.29 41471.40 47563.15 2024-01-08 09:01:21.000 008 22492.62 162.27 41471.29 88888.00 2024-01-08 09:01:22.000 008 22492.57 162.30 41471.20 88888.00 2024-01-08 09:01:23.000 008 22492.55 162.34 41471.18 88888.00 2024-01-08 09:01:24.000 008 22492.56 162.36 41471.22 88888.00 2024-01-08 09:01:25.000 008 22492.59 162.40 41471.29 47563.15 2024-01-08 09:01:26.000 008 22492.60 162.41 41471.30 88888.00 2024-01-08 09:01:27.000 008 22492.55 162.38 41471.26 88888.00 2024-01-08 09:01:28.000 008 22492.52 162.38 41471.19 88888.00 2024-01-08 09:01:29.000 008 22492.55 162.42 41471.17 88888.00 2024-01-08 09:01:30.000 008 22492.58 162.43 41471.18 47563.12 2024-01-08 09:01:31.000 008 22492.56 162.41 41471.20 88888.00 2024-01-08 09:01:32.000 008 22492.52 162.38 41471.25 88888.00 2024-01-08 09:01:33.000 008 22492.52 162.42 41471.28 88888.00 2024-01-08 09:01:34.000 008 22492.54 162.48 41471.29 88888.00 2024-01-08 09:01:35.000 008 22492.54 162.47 41471.27 47563.09 2024-01-08 09:01:36.000 008 22492.51 162.41 41471.24 88888.00 2024-01-08 09:01:37.000 008 22492.47 162.39 41471.26 88888.00 2024-01-08 09:01:38.000 008 22492.42 162.43 41471.29 88888.00 2024-01-08 09:01:39.000 008 22492.39 162.49 41471.28 88888.00 2024-01-08 09:01:40.000 008 22492.40 162.49 41471.24 47563.09 2024-01-08 09:01:41.000 008 22492.39 162.40 41471.19 88888.00 2024-01-08 09:01:42.000 008 22492.35 162.37 41471.21 88888.00 2024-01-08 09:01:43.000 008 22492.36 162.44 41471.24 88888.00 2024-01-08 09:01:44.000 008 22492.42 162.50 41471.23 88888.00 2024-01-08 09:01:45.000 008 22492.44 162.48 41471.19 47563.07 2024-01-08 09:01:46.000 008 22492.42 162.45 41471.20 88888.00 2024-01-08 09:01:47.000 008 22492.44 162.45 41471.27 88888.00 2024-01-08 09:01:48.000 008 22492.47 162.46 41471.31 88888.00 2024-01-08 09:01:49.000 008 22492.49 162.50 41471.36 88888.00 2024-01-08 09:01:50.000 008 22492.51 162.52 41471.43 47563.09 2024-01-08 09:01:51.000 008 22492.53 162.45 41471.40 88888.00 2024-01-08 09:01:52.000 008 22492.53 162.37 41471.32 88888.00 2024-01-08 09:01:53.000 008 22492.51 162.35 41471.32 88888.00 2024-01-08 09:01:54.000 008 22492.49 162.36 41471.35 88888.00 2024-01-08 09:01:55.000 008 22492.50 162.38 41471.37 47563.10 2024-01-08 09:01:56.000 008 22492.49 162.34 41471.35 88888.00 2024-01-08 09:01:57.000 008 22492.47 162.27 41471.34 88888.00 2024-01-08 09:01:58.000 008 22492.49 162.27 41471.34 88888.00 2024-01-08 09:01:59.000 008 22492.50 162.33 41471.27 88888.00 2024-01-08 09:02:00.000 008 22492.46 162.34 41471.17 47563.08 2024-01-08 09:02:01.000 008 22492.47 162.33 41471.15 88888.00 2024-01-08 09:02:02.000 008 22492.53 162.35 41471.29 88888.00 2024-01-08 09:02:03.000 008 22492.62 162.35 41471.44 88888.00 2024-01-08 09:02:04.000 008 22492.66 162.34 41471.47 88888.00 2024-01-08 09:02:05.000 008 22492.66 162.34 41471.46 47563.05 2024-01-08 09:02:06.000 008 22492.63 162.35 41471.45 88888.00 2024-01-08 09:02:07.000 008 22492.62 162.35 41471.38 88888.00 2024-01-08 09:02:08.000 008 22492.61 162.37 41471.31 88888.00 2024-01-08 09:02:09.000 008 22492.58 162.45 41471.32 88888.00 2024-01-08 09:02:10.000 008 22492.55 162.47 41471.37 47563.05 2024-01-08 09:02:11.000 008 22492.51 162.41 41471.36 88888.00 2024-01-08 09:02:12.000 008 22492.48 162.39 41471.33 88888.00 2024-01-08 09:02:13.000 008 22492.46 162.44 41471.33 88888.00 2024-01-08 09:02:14.000 008 22492.44 162.50 41471.32 88888.00 2024-01-08 09:02:15.000 008 22492.39 162.53 41471.25 47563.01 2024-01-08 09:02:16.000 008 22492.31 162.50 41471.21 88888.00 2024-01-08 09:02:17.000 008 22492.28 162.45 41471.27 88888.00 2024-01-08 09:02:18.000 008 22492.31 162.42 41471.32 88888.00 2024-01-08 09:02:19.000 008 22492.32 162.41 41471.32 88888.00 2024-01-08 09:02:20.000 008 22492.34 162.38 41471.34 47562.99 2024-01-08 09:02:21.000 008 22492.35 162.35 41471.39 88888.00 2024-01-08 09:02:22.000 008 22492.35 162.39 41471.42 88888.00 2024-01-08 09:02:23.000 008 22492.32 162.47 41471.40 88888.00 2024-01-08 09:02:24.000 008 22492.30 162.50 41471.33 88888.00 2024-01-08 09:02:25.000 008 22492.30 162.48 41471.29 47563.02 2024-01-08 09:02:26.000 008 22492.32 162.44 41471.34 88888.00 2024-01-08 09:02:27.000 008 22492.31 162.39 41471.38 88888.00 2024-01-08 09:02:28.000 008 22492.31 162.39 41471.38 88888.00 2024-01-08 09:02:29.000 008 22492.32 162.42 41471.35 88888.00 2024-01-08 09:02:30.000 008 22492.30 162.40 41471.24 47562.97 2024-01-08 09:02:31.000 008 22492.23 162.37 41471.14 88888.00 2024-01-08 09:02:32.000 008 22492.20 162.37 41471.12 88888.00 2024-01-08 09:02:33.000 008 22492.22 162.40 41471.14 88888.00 2024-01-08 09:02:34.000 008 22492.22 162.46 41471.18 88888.00 2024-01-08 09:02:35.000 008 22492.20 162.50 41471.21 47562.96 2024-01-08 09:02:36.000 008 22492.19 162.49 41471.16 88888.00 2024-01-08 09:02:37.000 008 22492.19 162.48 41471.07 88888.00 2024-01-08 09:02:38.000 008 22492.17 162.48 41471.02 88888.00 2024-01-08 09:02:39.000 008 22492.17 162.50 41471.02 88888.00 2024-01-08 09:02:40.000 008 22492.19 162.51 41471.06 47562.95 2024-01-08 09:02:41.000 008 22492.20 162.50 41471.12 88888.00 2024-01-08 09:02:42.000 008 22492.19 162.48 41471.18 88888.00 2024-01-08 09:02:43.000 008 22492.15 162.46 41471.22 88888.00 2024-01-08 09:02:44.000 008 22492.12 162.48 41471.26 88888.00 2024-01-08 09:02:45.000 008 22492.14 162.50 41471.28 47562.93 2024-01-08 09:02:46.000 008 22492.16 162.48 41471.24 88888.00 2024-01-08 09:02:47.000 008 22492.16 162.44 41471.16 88888.00 2024-01-08 09:02:48.000 008 22492.15 162.43 41471.13 88888.00 2024-01-08 09:02:49.000 008 22492.16 162.45 41471.17 88888.00 2024-01-08 09:02:50.000 008 22492.17 162.46 41471.15 47562.92 2024-01-08 09:02:51.000 008 22492.13 162.45 41471.06 88888.00 2024-01-08 09:02:52.000 008 22492.08 162.46 41471.02 88888.00 2024-01-08 09:02:53.000 008 22492.05 162.49 41471.04 88888.00 2024-01-08 09:02:54.000 008 22492.03 162.52 41471.06 88888.00 2024-01-08 09:02:55.000 008 22492.00 162.53 41471.04 47562.89 2024-01-08 09:02:56.000 008 22491.98 162.52 41471.02 88888.00 2024-01-08 09:02:57.000 008 22492.01 162.53 41471.00 88888.00 2024-01-08 09:02:58.000 008 22492.05 162.59 41471.00 88888.00 2024-01-08 09:02:59.000 008 22492.04 162.63 41471.02 88888.00 2024-01-08 09:03:00.000 008 22491.98 162.64 41471.01 47562.87 2024-01-08 09:03:01.000 008 22491.91 162.60 41470.96 88888.00 2024-01-08 09:03:02.000 008 22491.88 162.54 41470.92 88888.00 2024-01-08 09:03:03.000 008 22491.88 162.52 41470.91 88888.00 2024-01-08 09:03:04.000 008 22491.88 162.53 41470.90 88888.00 2024-01-08 09:03:05.000 008 22491.87 162.52 41470.88 47562.86 2024-01-08 09:03:06.000 008 22491.89 162.51 41470.86 88888.00 2024-01-08 09:03:07.000 008 22491.93 162.53 41470.89 88888.00 2024-01-08 09:03:08.000 008 22491.97 162.59 41470.95 88888.00 2024-01-08 09:03:09.000 008 22491.97 162.66 41471.02 88888.00 2024-01-08 09:03:10.000 008 22491.93 162.69 41471.06 47562.83 2024-01-08 09:03:11.000 008 22491.91 162.73 41471.05 88888.00 2024-01-08 09:03:12.000 008 22491.92 162.78 41471.02 88888.00 2024-01-08 09:03:13.000 008 22491.94 162.83 41470.99 88888.00 2024-01-08 09:03:14.000 008 22491.95 162.84 41471.00 88888.00 2024-01-08 09:03:15.000 008 22491.92 162.80 41471.07 47562.81 2024-01-08 09:03:16.000 008 22491.87 162.73 41471.12 88888.00 2024-01-08 09:03:17.000 008 22491.87 162.72 41471.12 88888.00 2024-01-08 09:03:18.000 008 22491.92 162.74 41471.11 88888.00 2024-01-08 09:03:19.000 008 22491.94 162.74 41471.05 88888.00 2024-01-08 09:03:20.000 008 22491.88 162.71 41470.97 47562.76 2024-01-08 09:03:21.000 008 22491.80 162.67 41470.90 88888.00 2024-01-08 09:03:22.000 008 22491.81 162.68 41470.84 88888.00 2024-01-08 09:03:23.000 008 22491.87 162.72 41470.79 88888.00 2024-01-08 09:03:24.000 008 22491.88 162.74 41470.78 88888.00 2024-01-08 09:03:25.000 008 22491.82 162.74 41470.79 47562.77 2024-01-08 09:03:26.000 008 22491.80 162.73 41470.84 88888.00 2024-01-08 09:03:27.000 008 22491.81 162.73 41470.94 88888.00 2024-01-08 09:03:28.000 008 22491.80 162.73 41470.99 88888.00 2024-01-08 09:03:29.000 008 22491.73 162.72 41471.00 88888.00 2024-01-08 09:03:30.000 008 22491.65 162.70 41471.00 47562.72 2024-01-08 09:03:31.000 008 22491.62 162.66 41470.92 88888.00 2024-01-08 09:03:32.000 008 22491.64 162.67 41470.78 88888.00 2024-01-08 09:03:33.000 008 22491.63 162.70 41470.70 88888.00 2024-01-08 09:03:34.000 008 22491.61 162.73 41470.76 88888.00 2024-01-08 09:03:35.000 008 22491.59 162.75 41470.88 47562.69 2024-01-08 09:03:36.000 008 22491.59 162.76 41470.93 88888.00 2024-01-08 09:03:37.000 008 22491.61 162.77 41470.86 88888.00 2024-01-08 09:03:38.000 008 22491.61 162.78 41470.76 88888.00 2024-01-08 09:03:39.000 008 22491.57 162.83 41470.72 88888.00 2024-01-08 09:03:40.000 008 22491.54 162.89 41470.76 47562.69 2024-01-08 09:03:41.000 008 22491.56 162.91 41470.82 88888.00 2024-01-08 09:03:42.000 008 22491.61 162.86 41470.82 88888.00 2024-01-08 09:03:43.000 008 22491.64 162.83 41470.79 88888.00 2024-01-08 09:03:44.000 008 22491.62 162.84 41470.80 88888.00 2024-01-08 09:03:45.000 008 22491.57 162.83 41470.86 47562.66 2024-01-08 09:03:46.000 008 22491.52 162.83 41470.91 88888.00 2024-01-08 09:03:47.000 008 22491.52 162.90 41470.89 88888.00 2024-01-08 09:03:48.000 008 22491.56 162.98 41470.81 88888.00 2024-01-08 09:03:49.000 008 22491.58 163.02 41470.79 88888.00 2024-01-08 09:03:50.000 008 22491.56 162.99 41470.80 47562.66 2024-01-08 09:03:51.000 008 22491.50 162.93 41470.82 88888.00 2024-01-08 09:03:52.000 008 22491.48 162.89 41470.87 88888.00 2024-01-08 09:03:53.000 008 22491.53 162.95 41470.93 88888.00 2024-01-08 09:03:54.000 008 22491.59 163.00 41471.00 88888.00 2024-01-08 09:03:55.000 008 22491.62 162.94 41471.04 47562.67 2024-01-08 09:03:56.000 008 22491.65 162.87 41471.05 88888.00 2024-01-08 09:03:57.000 008 22491.66 162.87 41471.07 88888.00 2024-01-08 09:03:58.000 008 22491.63 162.87 41471.10 88888.00 2024-01-08 09:03:59.000 008 22491.61 162.83 41471.14 88888.00 2024-01-08 09:04:00.000 008 22491.61 162.81 41471.20 47562.65 2024-01-08 09:04:01.000 008 22491.58 162.84 41471.27 88888.00 2024-01-08 09:04:02.000 008 22491.55 162.87 41471.31 88888.00 2024-01-08 09:04:03.000 008 22491.56 162.86 41471.29 88888.00 2024-01-08 09:04:04.000 008 22491.56 162.87 41471.23 88888.00 2024-01-08 09:04:05.000 008 22491.51 162.89 41471.21 47562.66 2024-01-08 09:04:06.000 008 22491.47 162.83 41471.23 88888.00 2024-01-08 09:04:07.000 008 22491.45 162.75 41471.25 88888.00 2024-01-08 09:04:08.000 008 22491.47 162.76 41471.24 88888.00 2024-01-08 09:04:09.000 008 22491.49 162.82 41471.19 88888.00 2024-01-08 09:04:10.000 008 22491.53 162.82 41471.16 47562.62 2024-01-08 09:04:11.000 008 22491.58 162.81 41471.16 88888.00 2024-01-08 09:04:12.000 008 22491.56 162.82 41471.15 88888.00 2024-01-08 09:04:13.000 008 22491.53 162.84 41471.14 88888.00 2024-01-08 09:04:14.000 008 22491.54 162.85 41471.13 88888.00 2024-01-08 09:04:15.000 008 22491.51 162.84 41471.11 47562.60 2024-01-08 09:04:16.000 008 22491.43 162.81 41471.07 88888.00 2024-01-08 09:04:17.000 008 22491.39 162.80 41471.02 88888.00 2024-01-08 09:04:18.000 008 22491.43 162.78 41470.98 88888.00 2024-01-08 09:04:19.000 008 22491.49 162.77 41471.03 88888.00 2024-01-08 09:04:20.000 008 22491.49 162.77 41471.15 47562.56 2024-01-08 09:04:21.000 008 22491.44 162.78 41471.25 88888.00 2024-01-08 09:04:22.000 008 22491.42 162.79 41471.27 88888.00 2024-01-08 09:04:23.000 008 22491.43 162.82 41471.18 88888.00 2024-01-08 09:04:24.000 008 22491.39 162.81 41471.07 88888.00 2024-01-08 09:04:25.000 008 22491.34 162.78 41471.02 47562.53 2024-01-08 09:04:26.000 008 22491.33 162.79 41471.00 88888.00 2024-01-08 09:04:27.000 008 22491.36 162.86 41471.09 88888.00 2024-01-08 09:04:28.000 008 22491.39 162.94 41471.23 88888.00 2024-01-08 09:04:29.000 008 22491.40 162.98 41471.17 88888.00 2024-01-08 09:04:30.000 008 22491.40 162.97 41470.95 47562.52 2024-01-08 09:04:31.000 008 22491.37 162.98 41470.88 88888.00 2024-01-08 09:04:32.000 008 22491.33 162.99 41470.96 88888.00 2024-01-08 09:04:33.000 008 22491.28 163.00 41470.98 88888.00 2024-01-08 09:04:34.000 008 22491.24 163.05 41470.94 88888.00 2024-01-08 09:04:35.000 008 22491.26 163.09 41470.96 47562.54 2024-01-08 09:04:36.000 008 22491.33 163.04 41471.02 88888.00 2024-01-08 09:04:37.000 008 22491.33 162.99 41471.02 88888.00 2024-01-08 09:04:38.000 008 22491.28 163.00 41470.96 88888.00 2024-01-08 09:04:39.000 008 22491.26 163.03 41470.96 88888.00 2024-01-08 09:04:40.000 008 22491.28 163.03 41470.98 47562.51 2024-01-08 09:04:41.000 008 22491.31 163.02 41470.94 88888.00 2024-01-08 09:04:42.000 008 22491.33 163.02 41470.93 88888.00 2024-01-08 09:04:43.000 008 22491.34 163.01 41470.98 88888.00 2024-01-08 09:04:44.000 008 22491.32 162.96 41470.98 88888.00 2024-01-08 09:04:45.000 008 22491.27 162.93 41470.94 47562.50 2024-01-08 09:04:46.000 008 22491.24 162.95 41470.91 88888.00 2024-01-08 09:04:47.000 008 22491.28 163.01 41471.00 88888.00 2024-01-08 09:04:48.000 008 22491.34 163.06 41471.09 88888.00 2024-01-08 09:04:49.000 008 22491.36 163.09 41471.05 88888.00 2024-01-08 09:04:50.000 008 22491.35 163.13 41470.96 47562.51 2024-01-08 09:04:51.000 008 22491.38 163.15 41470.94 88888.00 2024-01-08 09:04:52.000 008 22491.42 163.13 41471.04 88888.00 2024-01-08 09:04:53.000 008 22491.41 163.10 41471.14 88888.00 2024-01-08 09:04:54.000 008 22491.37 163.10 41471.13 88888.00 2024-01-08 09:04:55.000 008 22491.33 163.10 41471.11 47562.53 2024-01-08 09:04:56.000 008 22491.32 163.04 41471.11 88888.00 2024-01-08 09:04:57.000 008 22491.31 162.97 41471.06 88888.00 2024-01-08 09:04:58.000 008 22491.29 162.97 41471.00 88888.00 2024-01-08 09:04:59.000 008 22491.31 163.01 41471.02 88888.00 2024-01-08 09:05:00.000 008 22491.34 163.02 41471.07 47562.51 2024-01-08 09:05:01.000 008 22491.34 162.99 41471.04 88888.00 2024-01-08 09:05:02.000 008 22491.33 162.97 41470.98 88888.00 2024-01-08 09:05:03.000 008 22491.34 163.02 41470.99 88888.00 2024-01-08 09:05:04.000 008 22491.36 163.09 41471.04 88888.00 2024-01-08 09:05:05.000 008 22491.35 163.07 41471.06 47562.50 2024-01-08 09:05:06.000 008 22491.34 162.99 41471.05 88888.00 2024-01-08 09:05:07.000 008 22491.35 162.98 41471.03 88888.00 2024-01-08 09:05:08.000 008 22491.38 162.99 41471.00 88888.00 2024-01-08 09:05:09.000 008 22491.39 162.96 41470.97 88888.00 2024-01-08 09:05:10.000 008 22491.40 162.93 41470.94 47562.53 2024-01-08 09:05:11.000 008 22491.40 162.95 41470.93 88888.00 2024-01-08 09:05:12.000 008 22491.40 163.00 41470.96 88888.00 2024-01-08 09:05:13.000 008 22491.38 163.01 41470.98 88888.00 2024-01-08 09:05:14.000 008 22491.37 162.97 41470.98 88888.00 2024-01-08 09:05:15.000 008 22491.36 162.92 41471.02 47562.54 2024-01-08 09:05:16.000 008 22491.37 162.90 41471.09 88888.00 2024-01-08 09:05:17.000 008 22491.39 162.90 41471.14 88888.00 2024-01-08 09:05:18.000 008 22491.37 162.93 41471.18 88888.00 2024-01-08 09:05:19.000 008 22491.34 162.95 41471.19 88888.00 2024-01-08 09:05:20.000 008 22491.37 162.93 41471.13 47562.57 2024-01-08 09:05:21.000 008 22491.41 162.88 41471.04 88888.00 2024-01-08 09:05:22.000 008 22491.44 162.83 41470.95 88888.00 2024-01-08 09:05:23.000 008 22491.45 162.79 41470.87 88888.00 2024-01-08 09:05:24.000 008 22491.44 162.79 41470.86 88888.00 2024-01-08 09:05:25.000 008 22491.45 162.83 41470.93 47562.58 2024-01-08 09:05:26.000 008 22491.49 162.89 41470.98 88888.00 2024-01-08 09:05:27.000 008 22491.48 162.93 41470.98 88888.00 2024-01-08 09:05:28.000 008 22491.47 162.94 41470.98 88888.00 2024-01-08 09:05:29.000 008 22491.51 162.96 41470.94 88888.00 2024-01-08 09:05:30.000 008 22491.55 162.97 41470.92 47562.57 2024-01-08 09:05:31.000 008 22491.54 162.93 41470.94 88888.00 2024-01-08 09:05:32.000 008 22491.56 162.93 41470.94 88888.00 2024-01-08 09:05:33.000 008 22491.59 162.96 41470.94 88888.00 2024-01-08 09:05:34.000 008 22491.59 162.94 41470.91 88888.00 2024-01-08 09:05:35.000 008 22491.54 162.89 41470.91 47562.60 2024-01-08 09:05:36.000 008 22491.52 162.87 41470.97 88888.00 2024-01-08 09:05:37.000 008 22491.53 162.88 41470.99 88888.00 2024-01-08 09:05:38.000 008 22491.56 162.91 41470.96 88888.00 2024-01-08 09:05:39.000 008 22491.58 162.92 41470.99 88888.00 2024-01-08 09:05:40.000 008 22491.58 162.91 41471.06 47562.59 2024-01-08 09:05:41.000 008 22491.60 162.88 41471.13 88888.00 2024-01-08 09:05:42.000 008 22491.61 162.86 41471.20 88888.00 2024-01-08 09:05:43.000 008 22491.56 162.89 41471.23 88888.00 2024-01-08 09:05:44.000 008 22491.51 162.97 41471.26 88888.00 2024-01-08 09:05:45.000 008 22491.52 163.02 41471.27 47562.61 2024-01-08 09:05:46.000 008 22491.52 163.01 41471.21 88888.00 2024-01-08 09:05:47.000 008 22491.46 162.94 41471.15 88888.00 2024-01-08 09:05:48.000 008 22491.39 162.90 41471.17 88888.00 2024-01-08 09:05:49.000 008 22491.39 162.92 41471.22 88888.00 2024-01-08 09:05:50.000 008 22491.45 162.94 41471.24 47562.59 2024-01-08 09:05:51.000 008 22491.48 162.91 41471.23 88888.00 2024-01-08 09:05:52.000 008 22491.49 162.89 41471.23 88888.00 2024-01-08 09:05:53.000 008 22491.51 162.91 41471.25 88888.00 2024-01-08 09:05:54.000 008 22491.52 162.95 41471.30 88888.00 2024-01-08 09:05:55.000 008 22491.46 162.98 41471.30 47562.57 2024-01-08 09:05:56.000 008 22491.39 162.99 41471.24 88888.00 2024-01-08 09:05:57.000 008 22491.37 163.00 41471.23 88888.00 2024-01-08 09:05:58.000 008 22491.37 162.99 41471.28 88888.00 2024-01-08 09:05:59.000 008 22491.38 162.99 41471.25 88888.00 2024-01-08 09:06:00.000 008 22491.38 163.00 41471.16 47562.58 2024-01-08 09:06:01.000 008 22491.36 162.96 41471.10 88888.00 2024-01-08 09:06:02.000 008 22491.35 162.92 41471.09 88888.00 2024-01-08 09:06:03.000 008 22491.36 162.93 41471.12 88888.00 2024-01-08 09:06:04.000 008 22491.38 162.95 41471.11 88888.00 2024-01-08 09:06:05.000 008 22491.39 162.94 41471.04 47562.55 2024-01-08 09:06:06.000 008 22491.39 162.91 41471.01 88888.00 2024-01-08 09:06:07.000 008 22491.34 162.90 41471.09 88888.00 2024-01-08 09:06:08.000 008 22491.31 162.94 41471.20 88888.00 2024-01-08 09:06:09.000 008 22491.31 162.97 41471.21 88888.00 2024-01-08 09:06:10.000 008 22491.30 162.96 41471.18 47562.57 2024-01-08 09:06:11.000 008 22491.28 162.94 41471.21 88888.00 2024-01-08 09:06:12.000 008 22491.30 162.93 41471.25 88888.00 2024-01-08 09:06:13.000 008 22491.31 162.88 41471.18 88888.00 2024-01-08 09:06:14.000 008 22491.31 162.83 41471.09 88888.00 2024-01-08 09:06:15.000 008 22491.31 162.84 41471.14 47562.54 2024-01-08 09:06:16.000 008 22491.29 162.85 41471.23 88888.00 2024-01-08 09:06:17.000 008 22491.27 162.81 41471.17 88888.00 2024-01-08 09:06:18.000 008 22491.24 162.78 41471.06 88888.00 2024-01-08 09:06:19.000 008 22491.19 162.83 41471.05 88888.00 2024-01-08 09:06:20.000 008 22491.17 162.89 41471.11 47562.52 2024-01-08 09:06:21.000 008 22491.19 162.85 41471.13 88888.00 2024-01-08 09:06:22.000 008 22491.25 162.80 41471.08 88888.00 2024-01-08 09:06:23.000 008 22491.29 162.81 41470.98 88888.00 2024-01-08 09:06:24.000 008 22491.24 162.88 41470.92 88888.00 2024-01-08 09:06:25.000 008 22491.21 162.93 41470.93 47562.49 2024-01-08 09:06:26.000 008 22491.23 162.91 41470.97 88888.00 2024-01-08 09:06:27.000 008 22491.19 162.89 41470.97 88888.00 2024-01-08 09:06:28.000 008 22491.13 162.95 41470.98 88888.00 2024-01-08 09:06:29.000 008 22491.07 163.03 41471.00 88888.00 2024-01-08 09:06:30.000 008 22491.06 163.06 41471.06 47562.46 2024-01-08 09:06:31.000 008 22491.10 163.03 41471.12 88888.00 2024-01-08 09:06:32.000 008 22491.13 163.03 41471.17 88888.00 2024-01-08 09:06:33.000 008 22491.13 163.09 41471.17 88888.00 2024-01-08 09:06:34.000 008 22491.14 163.12 41471.11 88888.00 2024-01-08 09:06:35.000 008 22491.15 163.10 41471.07 47562.46 2024-01-08 09:06:36.000 008 22491.16 163.08 41471.12 88888.00 2024-01-08 09:06:37.000 008 22491.14 163.09 41471.16 88888.00 2024-01-08 09:06:38.000 008 22491.08 163.13 41471.11 88888.00 2024-01-08 09:06:39.000 008 22491.08 163.15 41471.07 88888.00 2024-01-08 09:06:40.000 008 22491.13 163.15 41471.13 47562.43 2024-01-08 09:06:41.000 008 22491.15 163.16 41471.18 88888.00 2024-01-08 09:06:42.000 008 22491.13 163.22 41471.17 88888.00 2024-01-08 09:06:43.000 008 22491.13 163.29 41471.19 88888.00 2024-01-08 09:06:44.000 008 22491.16 163.31 41471.28 88888.00 2024-01-08 09:06:45.000 008 22491.19 163.25 41471.34 47562.48 2024-01-08 09:06:46.000 008 22491.23 163.20 41471.36 88888.00 2024-01-08 09:06:47.000 008 22491.27 163.23 41471.35 88888.00 2024-01-08 09:06:48.000 008 22491.28 163.28 41471.35 88888.00 2024-01-08 09:06:49.000 008 22491.24 163.29 41471.35 88888.00 2024-01-08 09:06:50.000 008 22491.19 163.28 41471.31 47562.48 2024-01-08 09:06:51.000 008 22491.18 163.27 41471.27 88888.00 2024-01-08 09:06:52.000 008 22491.22 163.25 41471.28 88888.00 2024-01-08 09:06:53.000 008 22491.25 163.20 41471.31 88888.00 2024-01-08 09:06:54.000 008 22491.22 163.15 41471.32 88888.00 2024-01-08 09:06:55.000 008 22491.19 163.11 41471.35 47562.51 2024-01-08 09:06:56.000 008 22491.24 163.12 41471.36 88888.00 2024-01-08 09:06:57.000 008 22491.30 163.15 41471.35 88888.00 2024-01-08 09:06:58.000 008 22491.33 163.15 41471.34 88888.00 2024-01-08 09:06:59.000 008 22491.35 163.10 41471.36 88888.00 2024-01-08 09:07:00.000 008 22491.35 163.07 41471.36 47562.50 2024-01-08 09:07:01.000 008 22491.29 163.04 41471.25 88888.00 2024-01-08 09:07:02.000 008 22491.26 163.01 41471.17 88888.00 2024-01-08 09:07:03.000 008 22491.28 163.03 41471.22 88888.00 2024-01-08 09:07:04.000 008 22491.29 163.10 41471.33 88888.00 2024-01-08 09:07:05.000 008 22491.24 163.11 41471.32 47562.53 2024-01-08 09:07:06.000 008 22491.18 163.02 41471.22 88888.00 2024-01-08 09:07:07.000 008 22491.19 162.92 41471.22 88888.00 2024-01-08 09:07:08.000 008 22491.24 162.89 41471.30 88888.00 2024-01-08 09:07:09.000 008 22491.29 162.90 41471.26 88888.00 2024-01-08 09:07:10.000 008 22491.31 162.88 41471.14 47562.58 2024-01-08 09:07:11.000 008 22491.31 162.86 41471.07 88888.00 2024-01-08 09:07:12.000 008 22491.28 162.88 41471.06 88888.00 2024-01-08 09:07:13.000 008 22491.27 162.90 41471.09 88888.00 2024-01-08 09:07:14.000 008 22491.30 162.91 41471.16 88888.00 2024-01-08 09:07:15.000 008 22491.33 162.90 41471.20 47562.57 2024-01-08 09:07:16.000 008 22491.33 162.85 41471.18 88888.00 2024-01-08 09:07:17.000 008 22491.32 162.81 41471.16 88888.00 2024-01-08 09:07:18.000 008 22491.30 162.81 41471.14 88888.00 2024-01-08 09:07:19.000 008 22491.29 162.82 41471.10 88888.00 2024-01-08 09:07:20.000 008 22491.30 162.79 41471.06 47562.56 2024-01-08 09:07:21.000 008 22491.31 162.75 41471.08 88888.00 2024-01-08 09:07:22.000 008 22491.33 162.78 41471.06 88888.00 2024-01-08 09:07:23.000 008 22491.35 162.83 41470.99 88888.00 2024-01-08 09:07:24.000 008 22491.36 162.82 41470.96 88888.00 2024-01-08 09:07:25.000 008 22491.39 162.82 41471.02 47562.56 2024-01-08 09:07:26.000 008 22491.40 162.90 41471.06 88888.00 2024-01-08 09:07:27.000 008 22491.38 162.95 41471.09 88888.00 2024-01-08 09:07:28.000 008 22491.34 162.94 41471.09 88888.00 2024-01-08 09:07:29.000 008 22491.30 162.91 41471.05 88888.00 2024-01-08 09:07:30.000 008 22491.29 162.87 41471.06 47562.55 2024-01-08 09:07:31.000 008 22491.30 162.85 41471.15 88888.00 2024-01-08 09:07:32.000 008 22491.30 162.85 41471.18 88888.00 2024-01-08 09:07:33.000 008 22491.31 162.88 41471.13 88888.00 2024-01-08 09:07:34.000 008 22491.33 162.94 41471.07 88888.00 2024-01-08 09:07:35.000 008 22491.31 163.02 41471.00 47562.52 2024-01-08 09:07:36.000 008 22491.29 163.03 41470.94 88888.00 2024-01-08 09:07:37.000 008 22491.32 163.02 41470.96 88888.00 2024-01-08 09:07:38.000 008 22491.33 163.05 41471.02 88888.00 2024-01-08 09:07:39.000 008 22491.29 163.13 41471.02 88888.00 2024-01-08 09:07:40.000 008 22491.26 163.17 41471.00 47562.48 2024-01-08 09:07:41.000 008 22491.31 163.18 41471.06 88888.00 2024-01-08 09:07:42.000 008 22491.37 163.18 41471.15 88888.00 2024-01-08 09:07:43.000 008 22491.35 163.19 41471.13 88888.00 2024-01-08 09:07:44.000 008 22491.28 163.24 41471.04 88888.00 2024-01-08 09:07:45.000 008 22491.26 163.30 41470.99 47562.47 2024-01-08 09:07:46.000 008 22491.25 163.30 41470.94 88888.00 2024-01-08 09:07:47.000 008 22491.20 163.30 41470.95 88888.00 2024-01-08 09:07:48.000 008 22491.20 163.34 41471.04 88888.00 2024-01-08 09:07:49.000 008 22491.20 163.37 41471.11 88888.00 2024-01-08 09:07:50.000 008 22491.17 163.37 41471.12 47562.43 2024-01-08 09:07:51.000 008 22491.16 163.34 41471.15 88888.00 2024-01-08 09:07:52.000 008 22491.15 163.27 41471.19 88888.00 2024-01-08 09:07:53.000 008 22491.14 163.22 41471.11 88888.00 2024-01-08 09:07:54.000 008 22491.13 163.25 41470.97 88888.00 2024-01-08 09:07:55.000 008 22491.13 163.32 41470.98 47562.45 2024-01-08 09:07:56.000 008 22491.13 163.35 41471.04 88888.00 2024-01-08 09:07:57.000 008 22491.16 163.34 41471.00 88888.00 2024-01-08 09:07:58.000 008 22491.20 163.37 41471.00 88888.00 2024-01-08 09:07:59.000 008 22491.22 163.43 41471.02 88888.00 2024-01-08 09:08:00.000 008 22491.18 163.42 41470.98 47562.45 2024-01-08 09:08:01.000 008 22491.17 163.37 41470.91 88888.00 2024-01-08 09:08:02.000 008 22491.17 163.33 41470.93 88888.00 2024-01-08 09:08:03.000 008 22491.19 163.32 41471.02 88888.00 2024-01-08 09:08:04.000 008 22491.16 163.35 41471.06 88888.00 2024-01-08 09:08:05.000 008 22491.09 163.36 41471.06 47562.42 2024-01-08 09:08:06.000 008 22491.08 163.36 41471.12 88888.00 2024-01-08 09:08:07.000 008 22491.12 163.36 41471.21 88888.00 2024-01-08 09:08:08.000 008 22491.14 163.38 41471.21 88888.00 2024-01-08 09:08:09.000 008 22491.14 163.41 41471.16 88888.00 2024-01-08 09:08:10.000 008 22491.12 163.43 41471.14 47562.39 2024-01-08 09:08:11.000 008 22491.08 163.41 41471.13 88888.00 2024-01-08 09:08:12.000 008 22491.06 163.37 41471.16 88888.00 2024-01-08 09:08:13.000 008 22491.06 163.38 41471.20 88888.00 2024-01-08 09:08:14.000 008 22491.05 163.39 41471.23 88888.00 2024-01-08 09:08:15.000 008 22491.00 163.38 41471.27 47562.38 2024-01-08 09:08:16.000 008 22490.97 163.38 41471.25 88888.00 2024-01-08 09:08:17.000 008 22491.01 163.41 41471.17 88888.00 2024-01-08 09:08:18.000 008 22491.04 163.42 41471.11 88888.00 2024-01-08 09:08:19.000 008 22491.02 163.38 41471.01 88888.00 2024-01-08 09:08:20.000 008 22490.98 163.34 41470.90 47562.41 2024-01-08 09:08:21.000 008 22490.97 163.34 41470.89 88888.00 2024-01-08 09:08:22.000 008 22490.98 163.34 41470.98 88888.00 2024-01-08 09:08:23.000 008 22491.02 163.33 41471.10 88888.00 2024-01-08 09:08:24.000 008 22491.06 163.34 41471.15 88888.00 2024-01-08 09:08:25.000 008 22491.06 163.38 41471.12 47562.39 2024-01-08 09:08:26.000 008 22491.04 163.35 41471.01 88888.00 2024-01-08 09:08:27.000 008 22491.02 163.25 41470.91 88888.00 2024-01-08 09:08:28.000 008 22491.04 163.25 41470.92 88888.00 2024-01-08 09:08:29.000 008 22491.03 163.34 41470.98 88888.00 2024-01-08 09:08:30.000 008 22490.99 163.39 41471.00 47562.38 2024-01-08 09:08:31.000 008 22490.97 163.37 41470.99 88888.00 2024-01-08 09:08:32.000 008 22490.99 163.31 41470.97 88888.00 2024-01-08 09:08:33.000 008 22491.02 163.28 41470.95 88888.00 2024-01-08 09:08:34.000 008 22491.02 163.31 41471.02 88888.00 2024-01-08 09:08:35.000 008 22491.02 163.35 41471.10 47562.38 2024-01-08 09:08:36.000 008 22491.00 163.34 41471.08 88888.00 2024-01-08 09:08:37.000 008 22490.96 163.34 41471.01 88888.00 2024-01-08 09:08:38.000 008 22490.95 163.39 41470.95 88888.00 2024-01-08 09:08:39.000 008 22490.96 163.41 41470.89 88888.00 2024-01-08 09:08:40.000 008 22490.98 163.40 41470.89 47562.38 2024-01-08 09:08:41.000 008 22490.99 163.38 41470.98 88888.00 2024-01-08 09:08:42.000 008 22491.02 163.39 41471.10 88888.00 2024-01-08 09:08:43.000 008 22491.05 163.40 41471.16 88888.00 2024-01-08 09:08:44.000 008 22491.07 163.43 41471.16 88888.00 2024-01-08 09:08:45.000 008 22491.09 163.46 41471.15 47562.40 2024-01-08 09:08:46.000 008 22491.09 163.44 41471.15 88888.00 2024-01-08 09:08:47.000 008 22491.07 163.38 41471.17 88888.00 2024-01-08 09:08:48.000 008 22491.06 163.38 41471.18 88888.00 2024-01-08 09:08:49.000 008 22491.08 163.42 41471.15 88888.00 2024-01-08 09:08:50.000 008 22491.09 163.38 41471.12 47562.39 2024-01-08 09:08:51.000 008 22491.13 163.29 41471.13 88888.00 2024-01-08 09:08:52.000 008 22491.19 163.26 41471.11 88888.00 2024-01-08 09:08:53.000 008 22491.21 163.30 41471.09 88888.00 2024-01-08 09:08:54.000 008 22491.19 163.34 41471.12 88888.00 2024-01-08 09:08:55.000 008 22491.15 163.36 41471.16 47562.42 2024-01-08 09:08:56.000 008 22491.12 163.39 41471.14 88888.00 2024-01-08 09:08:57.000 008 22491.12 163.42 41471.09 88888.00 2024-01-08 09:08:58.000 008 22491.13 163.42 41471.02 88888.00 2024-01-08 09:08:59.000 008 22491.10 163.40 41471.00 88888.00 2024-01-08 09:09:00.000 008 22491.07 163.40 41471.05 47562.40 2024-01-08 09:09:01.000 008 22491.11 163.42 41471.10 88888.00 2024-01-08 09:09:02.000 008 22491.14 163.44 41471.14 88888.00 2024-01-08 09:09:03.000 008 22491.12 163.42 41471.16 88888.00 2024-01-08 09:09:04.000 008 22491.08 163.38 41471.12 88888.00 2024-01-08 09:09:05.000 008 22491.08 163.37 41471.03 47562.41 2024-01-08 09:09:06.000 008 22491.10 163.38 41470.93 88888.00 2024-01-08 09:09:07.000 008 22491.10 163.35 41470.87 88888.00 2024-01-08 09:09:08.000 008 22491.07 163.31 41470.89 88888.00 2024-01-08 09:09:09.000 008 22491.07 163.27 41470.87 88888.00 2024-01-08 09:09:10.000 008 22491.09 163.27 41470.86 47562.40 2024-01-08 09:09:11.000 008 22491.11 163.30 41470.90 88888.00 2024-01-08 09:09:12.000 008 22491.14 163.30 41470.89 88888.00 2024-01-08 09:09:13.000 008 22491.14 163.30 41470.86 88888.00 2024-01-08 09:09:14.000 008 22491.10 163.33 41470.91 88888.00 2024-01-08 09:09:15.000 008 22491.06 163.34 41471.04 47562.37 2024-01-08 09:09:16.000 008 22491.01 163.34 41471.14 88888.00 2024-01-08 09:09:17.000 008 22490.97 163.35 41471.14 88888.00 2024-01-08 09:09:18.000 008 22490.97 163.35 41471.07 88888.00 2024-01-08 09:09:19.000 008 22490.96 163.33 41470.98 88888.00 2024-01-08 09:09:20.000 008 22490.92 163.29 41470.94 47562.37 2024-01-08 09:09:21.000 008 22490.91 163.24 41470.97 88888.00 2024-01-08 09:09:22.000 008 22490.95 163.22 41470.99 88888.00 2024-01-08 09:09:23.000 008 22490.97 163.22 41471.00 88888.00 2024-01-08 09:09:24.000 008 22490.94 163.24 41470.99 88888.00 2024-01-08 09:09:25.000 008 22490.92 163.22 41470.93 47562.35 2024-01-08 09:09:26.000 008 22490.91 163.18 41470.86 88888.00 2024-01-08 09:09:27.000 008 22490.90 163.19 41470.84 88888.00 2024-01-08 09:09:28.000 008 22490.88 163.24 41470.84 88888.00 2024-01-08 09:09:29.000 008 22490.89 163.29 41470.83 88888.00 2024-01-08 09:09:30.000 008 22490.91 163.32 41470.82 47562.36 2024-01-08 09:09:31.000 008 22490.92 163.28 41470.81 88888.00 2024-01-08 09:09:32.000 008 22490.93 163.21 41470.78 88888.00 2024-01-08 09:09:33.000 008 22490.90 163.18 41470.73 88888.00 2024-01-08 09:09:34.000 008 22490.85 163.18 41470.72 88888.00 2024-01-08 09:09:35.000 008 22490.88 163.22 41470.80 47562.34 2024-01-08 09:09:36.000 008 22490.92 163.28 41470.93 88888.00 2024-01-08 09:09:37.000 008 22490.89 163.34 41471.02 88888.00 2024-01-08 09:09:38.000 008 22490.88 163.42 41471.13 88888.00 2024-01-08 09:09:39.000 008 22490.91 163.52 41471.19 88888.00 2024-01-08 09:09:40.000 008 22490.91 163.54 41471.17 47562.35 2024-01-08 09:09:41.000 008 22490.88 163.47 41471.13 88888.00 2024-01-08 09:09:42.000 008 22490.87 163.40 41471.06 88888.00 2024-01-08 09:09:43.000 008 22490.89 163.41 41470.95 88888.00 2024-01-08 09:09:44.000 008 22490.90 163.46 41470.89 88888.00 2024-01-08 09:09:45.000 008 22490.91 163.46 41470.90 47562.29 2024-01-08 09:09:46.000 008 22490.94 163.44 41470.92 88888.00 2024-01-08 09:09:47.000 008 22490.93 163.46 41470.89 88888.00 2024-01-08 09:09:48.000 008 22490.88 163.51 41470.90 88888.00 2024-01-08 09:09:49.000 008 22490.87 163.57 41471.00 88888.00 2024-01-08 09:09:50.000 008 22490.88 163.61 41471.12 47562.29 2024-01-08 09:09:51.000 008 22490.88 163.62 41471.14 88888.00 2024-01-08 09:09:52.000 008 22490.84 163.59 41471.14 88888.00 2024-01-08 09:09:53.000 008 22490.81 163.52 41471.16 88888.00 2024-01-08 09:09:54.000 008 22490.80 163.49 41471.17 88888.00 2024-01-08 09:09:55.000 008 22490.83 163.52 41471.18 47562.29 2024-01-08 09:09:56.000 008 22490.83 163.53 41471.25 88888.00 2024-01-08 09:09:57.000 008 22490.78 163.51 41471.25 88888.00 2024-01-08 09:09:58.000 008 22490.73 163.49 41471.17 88888.00 2024-01-08 09:09:59.000 008 22490.72 163.48 41471.10 88888.00 2024-01-08 09:10:00.000 008 22490.74 163.48 41471.06 47562.28 2024-01-08 09:10:01.000 008 22490.74 163.47 41471.06 88888.00 2024-01-08 09:10:02.000 008 22490.74 163.47 41471.07 88888.00 2024-01-08 09:10:03.000 008 22490.75 163.48 41471.04 88888.00 2024-01-08 09:10:04.000 008 22490.78 163.46 41470.97 88888.00 2024-01-08 09:10:05.000 008 22490.81 163.43 41471.00 47562.26 2024-01-08 09:10:06.000 008 22490.79 163.41 41471.09 88888.00 2024-01-08 09:10:07.000 008 22490.76 163.39 41471.11 88888.00 2024-01-08 09:10:08.000 008 22490.76 163.41 41471.09 88888.00 2024-01-08 09:10:09.000 008 22490.75 163.45 41471.05 88888.00 2024-01-08 09:10:10.000 008 22490.69 163.47 41471.00 47562.23 2024-01-08 09:10:11.000 008 22490.62 163.47 41470.97 88888.00 2024-01-08 09:10:12.000 008 22490.58 163.47 41470.94 88888.00 2024-01-08 09:10:13.000 008 22490.62 163.48 41470.91 88888.00 2024-01-08 09:10:14.000 008 22490.65 163.50 41470.91 88888.00 2024-01-08 09:10:15.000 008 22490.66 163.51 41470.93 47562.21 2024-01-08 09:10:16.000 008 22490.69 163.50 41470.97 88888.00 2024-01-08 09:10:17.000 008 22490.77 163.52 41471.06 88888.00 2024-01-08 09:10:18.000 008 22490.82 163.55 41471.11 88888.00 2024-01-08 09:10:19.000 008 22490.83 163.62 41471.14 88888.00 2024-01-08 09:10:20.000 008 22490.81 163.72 41471.16 47562.20 2024-01-08 09:10:21.000 008 22490.74 163.74 41471.17 88888.00 2024-01-08 09:10:22.000 008 22490.72 163.70 41471.20 88888.00 2024-01-08 09:10:23.000 008 22490.76 163.68 41471.22 88888.00 2024-01-08 09:10:24.000 008 22490.78 163.71 41471.13 88888.00 2024-01-08 09:10:25.000 008 22490.78 163.73 41471.03 47562.20 2024-01-08 09:10:26.000 008 22490.76 163.72 41471.04 88888.00 2024-01-08 09:10:27.000 008 22490.74 163.72 41471.10 88888.00 2024-01-08 09:10:28.000 008 22490.73 163.76 41471.11 88888.00 2024-01-08 09:10:29.000 008 22490.71 163.77 41471.02 88888.00 2024-01-08 09:10:30.000 008 22490.68 163.73 41470.87 47562.19 2024-01-08 09:10:31.000 008 22490.67 163.69 41470.81 88888.00 2024-01-08 09:10:32.000 008 22490.70 163.68 41470.87 88888.00 2024-01-08 09:10:33.000 008 22490.72 163.70 41471.00 88888.00 2024-01-08 09:10:34.000 008 22490.70 163.72 41471.13 88888.00 2024-01-08 09:10:35.000 008 22490.71 163.70 41471.14 47562.22 2024-01-08 09:10:36.000 008 22490.73 163.66 41471.07 88888.00 2024-01-08 09:10:37.000 008 22490.70 163.62 41470.98 88888.00 2024-01-08 09:10:38.000 008 22490.67 163.61 41470.90 88888.00 2024-01-08 09:10:39.000 008 22490.68 163.63 41470.88 88888.00 2024-01-08 09:10:40.000 008 22490.70 163.61 41470.89 47562.21 2024-01-08 09:10:41.000 008 22490.72 163.54 41470.86 88888.00 2024-01-08 09:10:42.000 008 22490.74 163.51 41470.83 88888.00 2024-01-08 09:10:43.000 008 22490.77 163.55 41470.86 88888.00 2024-01-08 09:10:44.000 008 22490.79 163.59 41470.92 88888.00 2024-01-08 09:10:45.000 008 22490.79 163.59 41470.90 47562.22 2024-01-08 09:10:46.000 008 22490.80 163.55 41470.82 88888.00 2024-01-08 09:10:47.000 008 22490.81 163.53 41470.81 88888.00 2024-01-08 09:10:48.000 008 22490.81 163.52 41470.88 88888.00 2024-01-08 09:10:49.000 008 22490.78 163.49 41470.86 88888.00 2024-01-08 09:10:50.000 008 22490.73 163.43 41470.79 47562.23 2024-01-08 09:10:51.000 008 22490.69 163.39 41470.75 88888.00 2024-01-08 09:10:52.000 008 22490.68 163.40 41470.70 88888.00 2024-01-08 09:10:53.000 008 22490.71 163.43 41470.66 88888.00 2024-01-08 09:10:54.000 008 22490.74 163.46 41470.73 88888.00 2024-01-08 09:10:55.000 008 22490.75 163.47 41470.89 47562.22 2024-01-08 09:10:56.000 008 22490.73 163.45 41470.98 88888.00 2024-01-08 09:10:57.000 008 22490.72 163.46 41470.93 88888.00 2024-01-08 09:10:58.000 008 22490.75 163.49 41470.88 88888.00 2024-01-08 09:10:59.000 008 22490.78 163.54 41470.83 88888.00 2024-01-08 09:11:00.000 008 22490.76 163.57 41470.77 47562.18 2024-01-08 09:11:01.000 008 22490.73 163.59 41470.72 88888.00 2024-01-08 09:11:02.000 008 22490.71 163.61 41470.75 88888.00 2024-01-08 09:11:03.000 008 22490.68 163.63 41470.82 88888.00 2024-01-08 09:11:04.000 008 22490.67 163.68 41470.89 88888.00 2024-01-08 09:11:05.000 008 22490.66 163.70 41470.91 47562.14 2024-01-08 09:11:06.000 008 22490.65 163.72 41470.86 88888.00 2024-01-08 09:11:07.000 008 22490.63 163.76 41470.79 88888.00 2024-01-08 09:11:08.000 008 22490.59 163.78 41470.77 88888.00 2024-01-08 09:11:09.000 008 22490.57 163.77 41470.79 88888.00 2024-01-08 09:11:10.000 008 22490.56 163.77 41470.83 47562.11 2024-01-08 09:11:11.000 008 22490.53 163.77 41470.90 88888.00 2024-01-08 09:11:12.000 008 22490.48 163.79 41470.96 88888.00 2024-01-08 09:11:13.000 008 22490.46 163.79 41470.98 88888.00 2024-01-08 09:11:14.000 008 22490.50 163.79 41470.96 88888.00 2024-01-08 09:11:15.000 008 22490.55 163.77 41470.87 47562.11 2024-01-08 09:11:16.000 008 22490.56 163.75 41470.75 88888.00 2024-01-08 09:11:17.000 008 22490.54 163.75 41470.70 88888.00 2024-01-08 09:11:18.000 008 22490.52 163.78 41470.76 88888.00 2024-01-08 09:11:19.000 008 22490.52 163.78 41470.81 88888.00 2024-01-08 09:11:20.000 008 22490.51 163.74 41470.80 47562.13 2024-01-08 09:11:21.000 008 22490.48 163.68 41470.80 88888.00 2024-01-08 09:11:22.000 008 22490.47 163.63 41470.84 88888.00 2024-01-08 09:11:23.000 008 22490.52 163.62 41470.88 88888.00 2024-01-08 09:11:24.000 008 22490.59 163.61 41470.90 88888.00 2024-01-08 09:11:25.000 008 22490.59 163.55 41470.91 47562.18 2024-01-08 09:11:26.000 008 22490.53 163.47 41470.91 88888.00 2024-01-08 09:11:27.000 008 22490.50 163.42 41470.94 88888.00 2024-01-08 09:11:28.000 008 22490.53 163.42 41470.99 88888.00 2024-01-08 09:11:29.000 008 22490.58 163.41 41471.01 88888.00 2024-01-08 09:11:30.000 008 22490.63 163.39 41471.05 47562.21 2024-01-08 09:11:31.000 008 22490.65 163.37 41471.09 88888.00 2024-01-08 09:11:32.000 008 22490.59 163.36 41471.05 88888.00 2024-01-08 09:11:33.000 008 22490.56 163.36 41471.03 88888.00 2024-01-08 09:11:34.000 008 22490.59 163.36 41471.02 88888.00 2024-01-08 09:11:35.000 008 22490.61 163.37 41470.99 47562.20 2024-01-08 09:11:36.000 008 22490.62 163.38 41470.97 88888.00 2024-01-08 09:11:37.000 008 22490.65 163.35 41470.98 88888.00 2024-01-08 09:11:38.000 008 22490.68 163.32 41470.96 88888.00 2024-01-08 09:11:39.000 008 22490.68 163.32 41470.94 88888.00 2024-01-08 09:11:40.000 008 22490.66 163.32 41470.89 47562.15 2024-01-08 09:11:41.000 008 22490.66 163.32 41470.85 88888.00 2024-01-08 09:11:42.000 008 22490.70 163.37 41470.86 88888.00 2024-01-08 09:11:43.000 008 22490.71 163.46 41470.89 88888.00 2024-01-08 09:11:44.000 008 22490.68 163.52 41470.89 88888.00 2024-01-08 09:11:45.000 008 22490.62 163.52 41470.84 47562.13 2024-01-08 09:11:46.000 008 22490.60 163.51 41470.80 88888.00 2024-01-08 09:11:47.000 008 22490.63 163.55 41470.81 88888.00 2024-01-08 09:11:48.000 008 22490.68 163.60 41470.85 88888.00 2024-01-08 09:11:49.000 008 22490.70 163.60 41470.90 88888.00 2024-01-08 09:11:50.000 008 22490.72 163.59 41470.93 47562.08 2024-01-08 09:11:51.000 008 22490.73 163.63 41470.93 88888.00 2024-01-08 09:11:52.000 008 22490.69 163.74 41470.88 88888.00 2024-01-08 09:11:53.000 008 22490.65 163.83 41470.82 88888.00 2024-01-08 09:11:54.000 008 22490.62 163.84 41470.86 88888.00 2024-01-08 09:11:55.000 008 22490.60 163.80 41470.94 47562.07 2024-01-08 09:11:56.000 008 22490.59 163.77 41471.00 88888.00 2024-01-08 09:11:57.000 008 22490.58 163.77 41471.02 88888.00 2024-01-08 09:11:58.000 008 22490.53 163.78 41471.00 88888.00 2024-01-08 09:11:59.000 008 22490.48 163.83 41470.96 88888.00 2024-01-08 09:12:00.000 008 22490.44 163.85 41470.93 47562.03 2024-01-08 09:12:01.000 008 22490.42 163.83 41470.93 88888.00 2024-01-08 09:12:02.000 008 22490.43 163.84 41470.89 88888.00 2024-01-08 09:12:03.000 008 22490.44 163.86 41470.84 88888.00 2024-01-08 09:12:04.000 008 22490.43 163.86 41470.85 88888.00 2024-01-08 09:12:05.000 008 22490.44 163.82 41470.89 47562.03 2024-01-08 09:12:06.000 008 22490.44 163.79 41470.88 88888.00 2024-01-08 09:12:07.000 008 22490.39 163.78 41470.85 88888.00 2024-01-08 09:12:08.000 008 22490.38 163.78 41470.86 88888.00 2024-01-08 09:12:09.000 008 22490.42 163.77 41470.91 88888.00 2024-01-08 09:12:10.000 008 22490.43 163.76 41470.93 47562.04 2024-01-08 09:12:11.000 008 22490.42 163.79 41470.90 88888.00 2024-01-08 09:12:12.000 008 22490.42 163.81 41470.92 88888.00 2024-01-08 09:12:13.000 008 22490.42 163.80 41471.00 88888.00 2024-01-08 09:12:14.000 008 22490.44 163.78 41471.07 88888.00 2024-01-08 09:12:15.000 008 22490.46 163.78 41471.05 47562.02 2024-01-08 09:12:16.000 008 22490.45 163.76 41470.98 88888.00 2024-01-08 09:12:17.000 008 22490.45 163.73 41470.94 88888.00 2024-01-08 09:12:18.000 008 22490.47 163.71 41470.93 88888.00 2024-01-08 09:12:19.000 008 22490.48 163.73 41470.95 88888.00 2024-01-08 09:12:20.000 008 22490.47 163.73 41470.96 47562.01 2024-01-08 09:12:21.000 008 22490.49 163.68 41470.94 88888.00 2024-01-08 09:12:22.000 008 22490.54 163.62 41470.91 88888.00 2024-01-08 09:12:23.000 008 22490.60 163.59 41470.95 88888.00 2024-01-08 09:12:24.000 008 22490.65 163.60 41471.01 88888.00 2024-01-08 09:12:25.000 008 22490.65 163.57 41471.04 47562.03 2024-01-08 09:12:26.000 008 22490.60 163.50 41470.98 88888.00 2024-01-08 09:12:27.000 008 22490.58 163.47 41470.83 88888.00 2024-01-08 09:12:28.000 008 22490.55 163.53 41470.68 88888.00 2024-01-08 09:12:29.000 008 22490.52 163.57 41470.60 88888.00 2024-01-08 09:12:30.000 008 22490.55 163.58 41470.62 47562.03 2024-01-08 09:12:31.000 008 22490.60 163.57 41470.65 88888.00 2024-01-08 09:12:32.000 008 22490.62 163.59 41470.63 88888.00 2024-01-08 09:12:33.000 008 22490.56 163.62 41470.59 88888.00 2024-01-08 09:12:34.000 008 22490.51 163.64 41470.54 88888.00 2024-01-08 09:12:35.000 008 22490.53 163.64 41470.54 47562.02 2024-01-08 09:12:36.000 008 22490.57 163.61 41470.62 88888.00 2024-01-08 09:12:37.000 008 22490.56 163.55 41470.67 88888.00 2024-01-08 09:12:38.000 008 22490.55 163.52 41470.66 88888.00 2024-01-08 09:12:39.000 008 22490.60 163.54 41470.64 88888.00 2024-01-08 09:12:40.000 008 22490.63 163.61 41470.65 47562.00 2024-01-08 09:12:41.000 008 22490.61 163.66 41470.66 88888.00 2024-01-08 09:12:42.000 008 22490.55 163.69 41470.64 88888.00 2024-01-08 09:12:43.000 008 22490.53 163.68 41470.63 88888.00 2024-01-08 09:12:44.000 008 22490.56 163.66 41470.63 88888.00 2024-01-08 09:12:45.000 008 22490.61 163.66 41470.63 47561.95 2024-01-08 09:12:46.000 008 22490.63 163.66 41470.61 88888.00 2024-01-08 09:12:47.000 008 22490.62 163.67 41470.57 88888.00 2024-01-08 09:12:48.000 008 22490.62 163.67 41470.52 88888.00 2024-01-08 09:12:49.000 008 22490.62 163.68 41470.52 88888.00 2024-01-08 09:12:50.000 008 22490.60 163.72 41470.56 47561.98 2024-01-08 09:12:51.000 008 22490.56 163.74 41470.59 88888.00 2024-01-08 09:12:52.000 008 22490.53 163.73 41470.55 88888.00 2024-01-08 09:12:53.000 008 22490.52 163.72 41470.47 88888.00 2024-01-08 09:12:54.000 008 22490.53 163.75 41470.45 88888.00 2024-01-08 09:12:55.000 008 22490.53 163.76 41470.52 47561.98 2024-01-08 09:12:56.000 008 22490.54 163.69 41470.61 88888.00 2024-01-08 09:12:57.000 008 22490.58 163.62 41470.68 88888.00 2024-01-08 09:12:58.000 008 22490.61 163.65 41470.68 88888.00 2024-01-08 09:12:59.000 008 22490.63 163.68 41470.66 88888.00 2024-01-08 09:13:00.000 008 22490.65 163.69 41470.65 47561.99 2024-01-08 09:13:01.000 008 22490.62 163.66 41470.59 88888.00 2024-01-08 09:13:02.000 008 22490.56 163.63 41470.49 88888.00 2024-01-08 09:13:03.000 008 22490.54 163.61 41470.53 88888.00 2024-01-08 09:13:04.000 008 22490.60 163.61 41470.64 88888.00 2024-01-08 09:13:05.000 008 22490.65 163.59 41470.71 47561.98 2024-01-08 09:13:06.000 008 22490.65 163.59 41470.74 88888.00 2024-01-08 09:13:07.000 008 22490.68 163.65 41470.71 88888.00 2024-01-08 09:13:08.000 008 22490.72 163.72 41470.63 88888.00 2024-01-08 09:13:09.000 008 22490.76 163.77 41470.59 88888.00 2024-01-08 09:13:10.000 008 22490.81 163.80 41470.53 47561.95 2024-01-08 09:13:11.000 008 22490.82 163.83 41470.43 88888.00 2024-01-08 09:13:12.000 008 22490.83 163.86 41470.40 88888.00 2024-01-08 09:13:13.000 008 22490.84 163.91 41470.48 88888.00 2024-01-08 09:13:14.000 008 22490.82 163.99 41470.51 88888.00 2024-01-08 09:13:15.000 008 22490.78 164.08 41470.51 47561.90 2024-01-08 09:13:16.000 008 22490.73 164.15 41470.51 88888.00 2024-01-08 09:13:17.000 008 22490.69 164.17 41470.48 88888.00 2024-01-08 09:13:18.000 008 22490.66 164.16 41470.44 88888.00 2024-01-08 09:13:19.000 008 22490.63 164.16 41470.41 88888.00 2024-01-08 09:13:20.000 008 22490.56 164.16 41470.44 47561.86 2024-01-08 09:13:21.000 008 22490.51 164.18 41470.53 88888.00 2024-01-08 09:13:22.000 008 22490.52 164.19 41470.62 88888.00 2024-01-08 09:13:23.000 008 22490.52 164.21 41470.63 88888.00 2024-01-08 09:13:24.000 008 22490.48 164.20 41470.64 88888.00 2024-01-08 09:13:25.000 008 22490.45 164.19 41470.70 47561.90 2024-01-08 09:13:26.000 008 22490.45 164.17 41470.70 88888.00 2024-01-08 09:13:27.000 008 22490.39 164.14 41470.56 88888.00 2024-01-08 09:13:28.000 008 22490.34 164.13 41470.50 88888.00 2024-01-08 09:13:29.000 008 22490.38 164.13 41470.60 88888.00 2024-01-08 09:13:30.000 008 22490.44 164.13 41470.63 47561.90 2024-01-08 09:13:31.000 008 22490.45 164.12 41470.54 88888.00 2024-01-08 09:13:32.000 008 22490.43 164.06 41470.49 88888.00 2024-01-08 09:13:33.000 008 22490.44 164.05 41470.55 88888.00 2024-01-08 09:13:34.000 008 22490.46 164.12 41470.63 88888.00 2024-01-08 09:13:35.000 008 22490.45 164.18 41470.69 47561.95 2024-01-08 09:13:36.000 008 22490.46 164.17 41470.74 88888.00 2024-01-08 09:13:37.000 008 22490.50 164.14 41470.77 88888.00 2024-01-08 09:13:38.000 008 22490.53 164.13 41470.73 88888.00 2024-01-08 09:13:39.000 008 22490.53 164.15 41470.73 88888.00 2024-01-08 09:13:40.000 008 22490.51 164.13 41470.73 47562.02 2024-01-08 09:13:41.000 008 22490.49 164.13 41470.73 88888.00 2024-01-08 09:13:42.000 008 22490.50 164.19 41470.71 88888.00 2024-01-08 09:13:43.000 008 22490.50 164.24 41470.69 88888.00 2024-01-08 09:13:44.000 008 22490.48 164.23 41470.69 88888.00 2024-01-08 09:13:45.000 008 22490.45 164.19 41470.70 47562.00 2024-01-08 09:13:46.000 008 22490.45 164.19 41470.68 88888.00 2024-01-08 09:13:47.000 008 22490.48 164.23 41470.65 88888.00 2024-01-08 09:13:48.000 008 22490.45 164.29 41470.57 88888.00 2024-01-08 09:13:49.000 008 22490.40 164.31 41470.54 88888.00 2024-01-08 09:13:50.000 008 22490.38 164.30 41470.63 47562.02 2024-01-08 09:13:51.000 008 22490.38 164.26 41470.64 88888.00 2024-01-08 09:13:52.000 008 22490.36 164.24 41470.58 88888.00 2024-01-08 09:13:53.000 008 22490.35 164.26 41470.59 88888.00 2024-01-08 09:13:54.000 008 22490.38 164.30 41470.64 88888.00 2024-01-08 09:13:55.000 008 22490.40 164.29 41470.64 47562.00 2024-01-08 09:13:56.000 008 22490.38 164.24 41470.62 88888.00 2024-01-08 09:13:57.000 008 22490.40 164.21 41470.62 88888.00 2024-01-08 09:13:58.000 008 22490.49 164.20 41470.66 88888.00 2024-01-08 09:13:59.000 008 22490.56 164.19 41470.68 88888.00 2024-01-08 09:14:00.000 008 22490.53 164.17 41470.65 47562.02 2024-01-08 09:14:01.000 008 22490.47 164.17 41470.63 88888.00 2024-01-08 09:14:02.000 008 22490.45 164.20 41470.68 88888.00 2024-01-08 09:14:03.000 008 22490.51 164.22 41470.72 88888.00 2024-01-08 09:14:04.000 008 22490.54 164.23 41470.68 88888.00 2024-01-08 09:14:05.000 008 22490.51 164.21 41470.65 47561.99 2024-01-08 09:14:06.000 008 22490.47 164.15 41470.66 88888.00 2024-01-08 09:14:07.000 008 22490.50 164.11 41470.65 88888.00 2024-01-08 09:14:08.000 008 22490.54 164.11 41470.63 88888.00 2024-01-08 09:14:09.000 008 22490.56 164.17 41470.61 88888.00 2024-01-08 09:14:10.000 008 22490.55 164.24 41470.60 47562.01 2024-01-08 09:14:11.000 008 22490.53 164.23 41470.64 88888.00 2024-01-08 09:14:12.000 008 22490.52 164.19 41470.68 88888.00 2024-01-08 09:14:13.000 008 22490.55 164.21 41470.65 88888.00 2024-01-08 09:14:14.000 008 22490.58 164.24 41470.62 88888.00 2024-01-08 09:14:15.000 008 22490.60 164.22 41470.63 47562.00 2024-01-08 09:14:16.000 008 22490.62 164.21 41470.64 88888.00 2024-01-08 09:14:17.000 008 22490.64 164.21 41470.66 88888.00 2024-01-08 09:14:18.000 008 22490.66 164.22 41470.68 88888.00 2024-01-08 09:14:19.000 008 22490.67 164.21 41470.66 88888.00 2024-01-08 09:14:20.000 008 22490.66 164.16 41470.65 47562.03 2024-01-08 09:14:21.000 008 22490.62 164.12 41470.69 88888.00 2024-01-08 09:14:22.000 008 22490.58 164.09 41470.68 88888.00 2024-01-08 09:14:23.000 008 22490.59 164.10 41470.61 88888.00 2024-01-08 09:14:24.000 008 22490.63 164.12 41470.56 88888.00 2024-01-08 09:14:25.000 008 22490.64 164.13 41470.56 47561.96 2024-01-08 09:14:26.000 008 22490.57 164.13 41470.56 88888.00 2024-01-08 09:14:27.000 008 22490.50 164.17 41470.53 88888.00 2024-01-08 09:14:28.000 008 22490.50 164.24 41470.49 88888.00 2024-01-08 09:14:29.000 008 22490.57 164.28 41470.42 88888.00 2024-01-08 09:14:30.000 008 22490.58 164.25 41470.35 47561.85 2024-01-08 09:14:31.000 008 22490.51 164.19 41470.34 88888.00 2024-01-08 09:14:32.000 008 22490.48 164.18 41470.38 88888.00 2024-01-08 09:14:33.000 008 22490.50 164.21 41470.44 88888.00 2024-01-08 09:14:34.000 008 22490.53 164.24 41470.38 88888.00 2024-01-08 09:14:35.000 008 22490.58 164.25 41470.26 47561.79 2024-01-08 09:14:36.000 008 22490.64 164.28 41470.16 88888.00 2024-01-08 09:14:37.000 008 22490.64 164.32 41470.06 88888.00 2024-01-08 09:14:38.000 008 22490.62 164.42 41469.93 88888.00 2024-01-08 09:14:39.000 008 22490.68 164.57 41469.62 88888.00 2024-01-08 09:14:40.000 008 22490.82 164.85 41468.98 47560.78 2024-01-08 09:14:41.000 008 22491.22 165.52 41467.65 88888.00 2024-01-08 09:14:42.000 008 22492.68 166.64 41464.56 88888.00 2024-01-08 09:14:43.000 008 22495.71 167.16 41458.62 88888.00 2024-01-08 09:14:44.000 008 22498.26 165.69 41451.57 88888.00 2024-01-08 09:14:45.000 008 22497.33 163.37 41448.74 47557.95 2024-01-08 09:14:46.000 008 22494.08 162.79 41452.83 88888.00 2024-01-08 09:14:47.000 008 22492.04 163.81 41459.98 88888.00 2024-01-08 09:14:48.000 008 22491.76 164.56 41465.35 88888.00 2024-01-08 09:14:49.000 008 22491.74 164.65 41467.96 88888.00 2024-01-08 09:14:50.000 008 22491.43 164.58 41469.07 47561.53 2024-01-08 09:14:51.000 008 22491.09 164.53 41469.68 88888.00 2024-01-08 09:14:52.000 008 22490.90 164.50 41470.06 88888.00 2024-01-08 09:14:53.000 008 22490.82 164.49 41470.25 88888.00 2024-01-08 09:14:54.000 008 22490.76 164.52 41470.38 88888.00 2024-01-08 09:14:55.000 008 22490.66 164.55 41470.49 47561.89 2024-01-08 09:14:56.000 008 22490.56 164.55 41470.53 88888.00 2024-01-08 09:14:57.000 008 22490.52 164.50 41470.56 88888.00 2024-01-08 09:14:58.000 008 22490.54 164.47 41470.61 88888.00 2024-01-08 09:14:59.000 008 22490.58 164.49 41470.64 88888.00 2024-01-08 09:15:00.000 008 22490.62 164.53 41470.69 47561.95 2024-01-08 09:15:01.000 008 22490.65 164.56 41470.73 88888.00 2024-01-08 09:15:02.000 008 22490.63 164.55 41470.70 88888.00 2024-01-08 09:15:03.000 008 22490.58 164.53 41470.59 88888.00 2024-01-08 09:15:04.000 008 22490.57 164.53 41470.54 88888.00 2024-01-08 09:15:05.000 008 22490.63 164.53 41470.59 47561.97 2024-01-08 09:15:06.000 008 22490.69 164.50 41470.61 88888.00 2024-01-08 09:15:07.000 008 22490.70 164.47 41470.59 88888.00 2024-01-08 09:15:08.000 008 22490.69 164.50 41470.61 88888.00 2024-01-08 09:15:09.000 008 22490.68 164.52 41470.61 88888.00 2024-01-08 09:15:10.000 008 22490.66 164.48 41470.57 47562.01 2024-01-08 09:15:11.000 008 22490.59 164.44 41470.54 88888.00 2024-01-08 09:15:12.000 008 22490.54 164.45 41470.54 88888.00 2024-01-08 09:15:13.000 008 22490.52 164.47 41470.59 88888.00 2024-01-08 09:15:14.000 008 22490.50 164.45 41470.60 88888.00 2024-01-08 09:15:15.000 008 22490.48 164.40 41470.61 47562.03 2024-01-08 09:15:16.000 008 22490.48 164.38 41470.64 88888.00 2024-01-08 09:15:17.000 008 22490.49 164.38 41470.70 88888.00 2024-01-08 09:15:18.000 008 22490.51 164.41 41470.72 88888.00 2024-01-08 09:15:19.000 008 22490.50 164.43 41470.68 88888.00 2024-01-08 09:15:20.000 008 22490.47 164.41 41470.64 47562.05 2024-01-08 09:15:21.000 008 22490.42 164.41 41470.63 88888.00 2024-01-08 09:15:22.000 008 22490.45 164.43 41470.66 88888.00 2024-01-08 09:15:23.000 008 22490.53 164.46 41470.68 88888.00 2024-01-08 09:15:24.000 008 22490.57 164.49 41470.71 88888.00 2024-01-08 09:15:25.000 008 22490.56 164.47 41470.74 47562.02 2024-01-08 09:15:26.000 008 22490.56 164.42 41470.78 88888.00 2024-01-08 09:15:27.000 008 22490.56 164.42 41470.82 88888.00 2024-01-08 09:15:28.000 008 22490.53 164.43 41470.80 88888.00 2024-01-08 09:15:29.000 008 22490.54 164.43 41470.68 88888.00 2024-01-08 09:15:30.000 008 22490.57 164.43 41470.57 47562.05 2024-01-08 09:15:31.000 008 22490.56 164.46 41470.56 88888.00 2024-01-08 09:15:32.000 008 22490.55 164.50 41470.61 88888.00 2024-01-08 09:15:33.000 008 22490.56 164.53 41470.68 88888.00 2024-01-08 09:15:34.000 008 22490.60 164.52 41470.73 88888.00 2024-01-08 09:15:35.000 008 22490.65 164.50 41470.74 47562.05 2024-01-08 09:15:36.000 008 22490.71 164.51 41470.71 88888.00 2024-01-08 09:15:37.000 008 22490.74 164.55 41470.71 88888.00 2024-01-08 09:15:38.000 008 22490.70 164.55 41470.75 88888.00 2024-01-08 09:15:39.000 008 22490.67 164.50 41470.77 88888.00 2024-01-08 09:15:40.000 008 22490.67 164.47 41470.81 47562.06 2024-01-08 09:15:41.000 008 22490.64 164.50 41470.84 88888.00 2024-01-08 09:15:42.000 008 22490.58 164.51 41470.80 88888.00 2024-01-08 09:15:43.000 008 22490.60 164.52 41470.79 88888.00 2024-01-08 09:15:44.000 008 22490.65 164.54 41470.80 88888.00 2024-01-08 09:15:45.000 008 22490.63 164.51 41470.76 47562.07 2024-01-08 09:15:46.000 008 22490.60 164.42 41470.71 88888.00 2024-01-08 09:15:47.000 008 22490.61 164.34 41470.73 88888.00 2024-01-08 09:15:48.000 008 22490.64 164.32 41470.82 88888.00 2024-01-08 09:15:49.000 008 22490.67 164.34 41470.90 88888.00 2024-01-08 09:15:50.000 008 22490.69 164.35 41470.94 47562.04 2024-01-08 09:15:51.000 008 22490.69 164.38 41470.88 88888.00 2024-01-08 09:15:52.000 008 22490.64 164.47 41470.79 88888.00 2024-01-08 09:15:53.000 008 22490.62 164.53 41470.81 88888.00 2024-01-08 09:15:54.000 008 22490.68 164.50 41470.96 88888.00 2024-01-08 09:15:55.000 008 22490.74 164.46 41471.02 47562.10 2024-01-08 09:15:56.000 008 22490.74 164.43 41470.90 88888.00 2024-01-08 09:15:57.000 008 22490.70 164.44 41470.81 88888.00 2024-01-08 09:15:58.000 008 22490.65 164.50 41470.79 88888.00 2024-01-08 09:15:59.000 008 22490.63 164.51 41470.74 88888.00 2024-01-08 09:16:00.000 008 22490.66 164.47 41470.66 47562.08 2024-01-08 09:16:01.000 008 22490.68 164.41 41470.65 88888.00 2024-01-08 09:16:02.000 008 22490.64 164.41 41470.66 88888.00 2024-01-08 09:16:03.000 008 22490.58 164.45 41470.67 88888.00 2024-01-08 09:16:04.000 008 22490.60 164.46 41470.69 88888.00 2024-01-08 09:16:05.000 008 22490.67 164.43 41470.76 47562.12 2024-01-08 09:16:06.000 008 22490.72 164.41 41470.78 88888.00 2024-01-08 09:16:07.000 008 22490.73 164.43 41470.70 88888.00 2024-01-08 09:16:08.000 008 22490.75 164.44 41470.69 88888.00 2024-01-08 09:16:09.000 008 22490.75 164.44 41470.77 88888.00 2024-01-08 09:16:10.000 008 22490.72 164.43 41470.79 47562.09 2024-01-08 09:16:11.000 008 22490.75 164.45 41470.82 88888.00 2024-01-08 09:16:12.000 008 22490.81 164.43 41470.87 88888.00 2024-01-08 09:16:13.000 008 22490.82 164.38 41470.88 88888.00 2024-01-08 09:16:14.000 008 22490.76 164.38 41470.88 88888.00 2024-01-08 09:16:15.000 008 22490.71 164.41 41470.86 47562.08 2024-01-08 09:16:16.000 008 22490.72 164.41 41470.83 88888.00 2024-01-08 09:16:17.000 008 22490.76 164.40 41470.79 88888.00 2024-01-08 09:16:18.000 008 22490.79 164.40 41470.78 88888.00 2024-01-08 09:16:19.000 008 22490.81 164.41 41470.83 88888.00 2024-01-08 09:16:20.000 008 22490.86 164.45 41470.90 47562.09 2024-01-08 09:16:21.000 008 22490.89 164.49 41470.94 88888.00 2024-01-08 09:16:22.000 008 22490.88 164.47 41470.94 88888.00 2024-01-08 09:16:23.000 008 22490.87 164.45 41470.92 88888.00 2024-01-08 09:16:24.000 008 22490.84 164.43 41470.87 88888.00 2024-01-08 09:16:25.000 008 22490.81 164.40 41470.82 47562.08 2024-01-08 09:16:26.000 008 22490.80 164.35 41470.79 88888.00 2024-01-08 09:16:27.000 008 22490.78 164.32 41470.79 88888.00 2024-01-08 09:16:28.000 008 22490.77 164.38 41470.83 88888.00 2024-01-08 09:16:29.000 008 22490.79 164.49 41470.94 88888.00 2024-01-08 09:16:30.000 008 22490.78 164.53 41471.02 47562.10 2024-01-08 09:16:31.000 008 22490.75 164.49 41470.99 88888.00 2024-01-08 09:16:32.000 008 22490.75 164.47 41470.94 88888.00 2024-01-08 09:16:33.000 008 22490.74 164.48 41470.94 88888.00 2024-01-08 09:16:34.000 008 22490.73 164.50 41470.96 88888.00 2024-01-08 09:16:35.000 008 22490.70 164.50 41470.97 47562.07 2024-01-08 09:16:36.000 008 22490.67 164.47 41470.96 88888.00 2024-01-08 09:16:37.000 008 22490.65 164.43 41470.89 88888.00 2024-01-08 09:16:38.000 008 22490.62 164.43 41470.85 88888.00 2024-01-08 09:16:39.000 008 22490.64 164.44 41470.86 88888.00 2024-01-08 09:16:40.000 008 22490.69 164.42 41470.87 47562.09 2024-01-08 09:16:41.000 008 22490.69 164.37 41470.83 88888.00 2024-01-08 09:16:42.000 008 22490.68 164.36 41470.82 88888.00 2024-01-08 09:16:43.000 008 22490.71 164.38 41470.86 88888.00 2024-01-08 09:16:44.000 008 22490.74 164.42 41470.88 88888.00 2024-01-08 09:16:45.000 008 22490.74 164.44 41470.86 47562.06 2024-01-08 09:16:46.000 008 22490.73 164.44 41470.86 88888.00 2024-01-08 09:16:47.000 008 22490.73 164.42 41470.86 88888.00 2024-01-08 09:16:48.000 008 22490.73 164.42 41470.85 88888.00 2024-01-08 09:16:49.000 008 22490.74 164.47 41470.80 88888.00 2024-01-08 09:16:50.000 008 22490.75 164.49 41470.78 47562.07 2024-01-08 09:16:51.000 008 22490.72 164.46 41470.81 88888.00 2024-01-08 09:16:52.000 008 22490.66 164.48 41470.82 88888.00 2024-01-08 09:16:53.000 008 22490.69 164.55 41470.80 88888.00 2024-01-08 09:16:54.000 008 22490.75 164.59 41470.79 88888.00 2024-01-08 09:16:55.000 008 22490.73 164.56 41470.73 47562.06 2024-01-08 09:16:56.000 008 22490.68 164.49 41470.72 88888.00 2024-01-08 09:16:57.000 008 22490.67 164.47 41470.79 88888.00 2024-01-08 09:16:58.000 008 22490.67 164.52 41470.89 88888.00 2024-01-08 09:16:59.000 008 22490.65 164.59 41470.98 88888.00 2024-01-08 09:17:00.000 008 22490.62 164.62 41470.99 47562.03 2024-01-08 09:17:01.000 008 22490.60 164.59 41470.92 88888.00 2024-01-08 09:17:02.000 008 22490.61 164.55 41470.86 88888.00 2024-01-08 09:17:03.000 008 22490.66 164.57 41470.92 88888.00 2024-01-08 09:17:04.000 008 22490.68 164.60 41471.03 88888.00 2024-01-08 09:17:05.000 008 22490.66 164.58 41471.09 47562.06 2024-01-08 09:17:06.000 008 22490.69 164.54 41471.12 88888.00 2024-01-08 09:17:07.000 008 22490.73 164.55 41471.19 88888.00 2024-01-08 09:17:08.000 008 22490.74 164.56 41471.18 88888.00 2024-01-08 09:17:09.000 008 22490.76 164.58 41471.07 88888.00 2024-01-08 09:17:10.000 008 22490.79 164.57 41470.97 47562.07 2024-01-08 09:17:11.000 008 22490.78 164.51 41470.89 88888.00 2024-01-08 09:17:12.000 008 22490.73 164.50 41470.89 88888.00 2024-01-08 09:17:13.000 008 22490.70 164.54 41470.91 88888.00 2024-01-08 09:17:14.000 008 22490.72 164.55 41470.84 88888.00 2024-01-08 09:17:15.000 008 22490.76 164.51 41470.79 47562.07 2024-01-08 09:17:16.000 008 22490.76 164.48 41470.87 88888.00 2024-01-08 09:17:17.000 008 22490.73 164.47 41470.98 88888.00 2024-01-08 09:17:18.000 008 22490.74 164.48 41470.97 88888.00 2024-01-08 09:17:19.000 008 22490.78 164.50 41470.91 88888.00 2024-01-08 09:17:20.000 008 22490.78 164.49 41470.89 47562.05 2024-01-08 09:17:21.000 008 22490.74 164.45 41470.87 88888.00 2024-01-08 09:17:22.000 008 22490.72 164.38 41470.83 88888.00 2024-01-08 09:17:23.000 008 22490.67 164.33 41470.79 88888.00 2024-01-08 09:17:24.000 008 22490.62 164.32 41470.77 88888.00 2024-01-08 09:17:25.000 008 22490.61 164.35 41470.73 47562.03 2024-01-08 09:17:26.000 008 22490.64 164.36 41470.71 88888.00 2024-01-08 09:17:27.000 008 22490.67 164.33 41470.68 88888.00 2024-01-08 09:17:28.000 008 22490.70 164.28 41470.68 88888.00 2024-01-08 09:17:29.000 008 22490.72 164.27 41470.73 88888.00 2024-01-08 09:17:30.000 008 22490.71 164.26 41470.76 47562.06 2024-01-08 09:17:31.000 008 22490.74 164.25 41470.71 88888.00 2024-01-08 09:17:32.000 008 22490.85 164.28 41470.67 88888.00 2024-01-08 09:17:33.000 008 22490.94 164.30 41470.68 88888.00 2024-01-08 09:17:34.000 008 22490.97 164.28 41470.69 88888.00 2024-01-08 09:17:35.000 008 22491.01 164.20 41470.64 47562.00 2024-01-08 09:17:36.000 008 22491.10 164.02 41470.51 88888.00 2024-01-08 09:17:37.000 008 22491.22 163.84 41470.30 88888.00 2024-01-08 09:17:38.000 008 22491.35 163.70 41470.11 88888.00 2024-01-08 09:17:39.000 008 22491.55 163.50 41469.94 88888.00 2024-01-08 09:17:40.000 008 22491.89 163.20 41469.69 47561.74 2024-01-08 09:17:41.000 008 22492.48 162.72 41469.28 88888.00 2024-01-08 09:17:42.000 008 22493.51 161.80 41468.59 88888.00 2024-01-08 09:17:43.000 008 22496.06 159.84 41467.28 88888.00 2024-01-08 09:17:44.000 008 22503.66 157.92 41464.32 88888.00 2024-01-08 09:17:45.000 008 22517.35 162.23 41458.27 47558.99 2024-01-08 09:17:46.000 008 22525.06 176.19 41450.46 88888.00 2024-01-08 09:17:47.000 008 22513.82 187.22 41446.91 88888.00 2024-01-08 09:17:48.000 008 22494.52 182.89 41451.44 88888.00 2024-01-08 09:17:49.000 008 22485.48 171.58 41459.63 88888.00 2024-01-08 09:17:50.000 008 22486.23 165.26 41465.39 47560.22 2024-01-08 09:17:51.000 008 22488.35 163.90 41467.89 88888.00 2024-01-08 09:17:52.000 008 22489.34 163.81 41468.88 88888.00 2024-01-08 09:17:53.000 008 22489.77 163.83 41469.37 88888.00 2024-01-08 09:17:54.000 008 22490.01 163.89 41469.68 88888.00 2024-01-08 09:17:55.000 008 22490.16 163.99 41469.93 47561.50 2024-01-08 09:17:56.000 008 22490.23 164.10 41470.15 88888.00 2024-01-08 09:17:57.000 008 22490.26 164.18 41470.28 88888.00 2024-01-08 09:17:58.000 008 22490.28 164.19 41470.26 88888.00 2024-01-08 09:17:59.000 008 22490.34 164.16 41470.23 88888.00 2024-01-08 09:18:00.000 008 22490.40 164.11 41470.31 47561.71 2024-01-08 09:18:01.000 008 22490.47 164.11 41470.46 88888.00 2024-01-08 09:18:02.000 008 22490.51 164.19 41470.59 88888.00 2024-01-08 09:18:03.000 008 22490.53 164.24 41470.61 88888.00 2024-01-08 09:18:04.000 008 22490.56 164.22 41470.60 88888.00 2024-01-08 09:18:05.000 008 22490.60 164.22 41470.62 47561.90 2024-01-08 09:18:06.000 008 22490.62 164.25 41470.71 88888.00 2024-01-08 09:18:07.000 008 22490.60 164.27 41470.77 88888.00 2024-01-08 09:18:08.000 008 22490.58 164.26 41470.73 88888.00 2024-01-08 09:18:09.000 008 22490.56 164.22 41470.68 88888.00 2024-01-08 09:18:10.000 008 22490.52 164.20 41470.70 47561.97 2024-01-08 09:18:11.000 008 22490.48 164.19 41470.73 88888.00 2024-01-08 09:18:12.000 008 22490.51 164.15 41470.73 88888.00 2024-01-08 09:18:13.000 008 22490.59 164.15 41470.74 88888.00 2024-01-08 09:18:14.000 008 22490.63 164.21 41470.76 88888.00 2024-01-08 09:18:15.000 008 22490.61 164.27 41470.77 47561.96 2024-01-08 09:18:16.000 008 22490.59 164.30 41470.81 88888.00 2024-01-08 09:18:17.000 008 22490.58 164.31 41470.82 88888.00 2024-01-08 09:18:18.000 008 22490.56 164.30 41470.74 88888.00 2024-01-08 09:18:19.000 008 22490.54 164.27 41470.66 88888.00 2024-01-08 09:18:20.000 008 22490.53 164.24 41470.70 47561.96 2024-01-08 09:18:21.000 008 22490.55 164.21 41470.78 88888.00 2024-01-08 09:18:22.000 008 22490.53 164.18 41470.76 88888.00 2024-01-08 09:18:23.000 008 22490.47 164.17 41470.64 88888.00 2024-01-08 09:18:24.000 008 22490.44 164.21 41470.56 88888.00 2024-01-08 09:18:25.000 008 22490.45 164.25 41470.59 47561.97 2024-01-08 09:18:26.000 008 22490.51 164.27 41470.68 88888.00 2024-01-08 09:18:27.000 008 22490.56 164.28 41470.76 88888.00 2024-01-08 09:18:28.000 008 22490.53 164.23 41470.79 88888.00 2024-01-08 09:18:29.000 008 22490.50 164.19 41470.78 88888.00 2024-01-08 09:18:30.000 008 22490.55 164.20 41470.85 47561.97 2024-01-08 09:18:31.000 008 22490.60 164.23 41470.98 88888.00 2024-01-08 09:18:32.000 008 22490.57 164.25 41470.98 88888.00 2024-01-08 09:18:33.000 008 22490.51 164.26 41470.88 88888.00 2024-01-08 09:18:34.000 008 22490.50 164.27 41470.78 88888.00 2024-01-08 09:18:35.000 008 22490.51 164.27 41470.72 47561.92 2024-01-08 09:18:36.000 008 22490.48 164.25 41470.74 88888.00 2024-01-08 09:18:37.000 008 22490.46 164.21 41470.79 88888.00 2024-01-08 09:18:38.000 008 22490.48 164.19 41470.79 88888.00 2024-01-08 09:18:39.000 008 22490.49 164.20 41470.75 88888.00 2024-01-08 09:18:40.000 008 22490.44 164.20 41470.75 47561.94 2024-01-08 09:18:41.000 008 22490.44 164.13 41470.77 88888.00 2024-01-08 09:18:42.000 008 22490.47 164.09 41470.77 88888.00 2024-01-08 09:18:43.000 008 22490.48 164.11 41470.74 88888.00 2024-01-08 09:18:44.000 008 22490.44 164.14 41470.66 88888.00 2024-01-08 09:18:45.000 008 22490.38 164.10 41470.62 47561.90 2024-01-08 09:18:46.000 008 22490.35 164.06 41470.66 88888.00 2024-01-08 09:18:47.000 008 22490.39 164.03 41470.71 88888.00 2024-01-08 09:18:48.000 008 22490.44 164.02 41470.75 88888.00 2024-01-08 09:18:49.000 008 22490.49 164.07 41470.78 88888.00 2024-01-08 09:18:50.000 008 22490.50 164.09 41470.78 47561.87 2024-01-08 09:18:51.000 008 22490.47 164.04 41470.81 88888.00 2024-01-08 09:18:52.000 008 22490.43 163.99 41470.85 88888.00 2024-01-08 09:18:53.000 008 22490.42 163.97 41470.83 88888.00 2024-01-08 09:18:54.000 008 22490.44 163.97 41470.78 88888.00 2024-01-08 09:18:55.000 008 22490.43 163.98 41470.69 47561.80 2024-01-08 09:18:56.000 008 22490.35 163.96 41470.62 88888.00 2024-01-08 09:18:57.000 008 22490.32 163.94 41470.55 88888.00 2024-01-08 09:18:58.000 008 22490.35 163.96 41470.53 88888.00 2024-01-08 09:18:59.000 008 22490.38 163.95 41470.54 88888.00 2024-01-08 09:19:00.000 008 22490.35 163.88 41470.54 47561.67 2024-01-08 09:19:01.000 008 22490.33 163.78 41470.50 88888.00 2024-01-08 09:19:02.000 008 22490.36 163.72 41470.50 88888.00 2024-01-08 09:19:03.000 008 22490.42 163.70 41470.61 88888.00 2024-01-08 09:19:04.000 008 22490.49 163.69 41470.66 88888.00 2024-01-08 09:19:05.000 008 22490.50 163.69 41470.60 47561.79 2024-01-08 09:19:06.000 008 22490.44 163.66 41470.54 88888.00 2024-01-08 09:19:07.000 008 22490.41 163.63 41470.55 88888.00 2024-01-08 09:19:08.000 008 22490.41 163.64 41470.66 88888.00 2024-01-08 09:19:09.000 008 22490.41 163.71 41470.79 88888.00 2024-01-08 09:19:10.000 008 22490.40 163.77 41470.83 47561.85 2024-01-08 09:19:11.000 008 22490.39 163.76 41470.80 88888.00 2024-01-08 09:19:12.000 008 22490.35 163.72 41470.82 88888.00 2024-01-08 09:19:13.000 008 22490.31 163.71 41470.89 88888.00 2024-01-08 09:19:14.000 008 22490.30 163.71 41470.88 88888.00 2024-01-08 09:19:15.000 008 22490.27 163.67 41470.77 47561.85 2024-01-08 09:19:16.000 008 22490.22 163.60 41470.71 88888.00 2024-01-08 09:19:17.000 008 22490.19 163.55 41470.78 88888.00 2024-01-08 09:19:18.000 008 22490.22 163.57 41470.82 88888.00 2024-01-08 09:19:19.000 008 22490.24 163.64 41470.79 88888.00 2024-01-08 09:19:20.000 008 22490.23 163.70 41470.74 47561.83 2024-01-08 09:19:21.000 008 22490.20 163.69 41470.73 88888.00 2024-01-08 09:19:22.000 008 22490.18 163.66 41470.73 88888.00 2024-01-08 09:19:23.000 008 22490.21 163.63 41470.73 88888.00 2024-01-08 09:19:24.000 008 22490.26 163.65 41470.75 88888.00 2024-01-08 09:19:25.000 008 22490.28 163.67 41470.76 47561.83 2024-01-08 09:19:26.000 008 22490.23 163.63 41470.72 88888.00 2024-01-08 09:19:27.000 008 22490.22 163.59 41470.72 88888.00 2024-01-08 09:19:28.000 008 22490.27 163.61 41470.76 88888.00 2024-01-08 09:19:29.000 008 22490.34 163.66 41470.73 88888.00 2024-01-08 09:19:30.000 008 22490.38 163.68 41470.62 47561.82 2024-01-08 09:19:31.000 008 22490.34 163.64 41470.55 88888.00 2024-01-08 09:19:32.000 008 22490.30 163.60 41470.55 88888.00 2024-01-08 09:19:33.000 008 22490.32 163.59 41470.57 88888.00 2024-01-08 09:19:34.000 008 22490.34 163.56 41470.56 88888.00 2024-01-08 09:19:35.000 008 22490.31 163.54 41470.51 47561.81 2024-01-08 09:19:36.000 008 22490.25 163.54 41470.49 88888.00 2024-01-08 09:19:37.000 008 22490.18 163.53 41470.47 88888.00 2024-01-08 09:19:38.000 008 22490.15 163.52 41470.41 88888.00 2024-01-08 09:19:39.000 008 22490.17 163.55 41470.38 88888.00 2024-01-08 09:19:40.000 008 22490.21 163.60 41470.43 47561.78 2024-01-08 09:19:41.000 008 22490.24 163.59 41470.48 88888.00 2024-01-08 09:19:42.000 008 22490.23 163.55 41470.45 88888.00 2024-01-08 09:19:43.000 008 22490.23 163.57 41470.43 88888.00 2024-01-08 09:19:44.000 008 22490.29 163.61 41470.44 88888.00 2024-01-08 09:19:45.000 008 22490.32 163.57 41470.44 47561.76 2024-01-08 09:19:46.000 008 22490.26 163.47 41470.44 88888.00 2024-01-08 09:19:47.000 008 22490.20 163.41 41470.46 88888.00 2024-01-08 09:19:48.000 008 22490.18 163.42 41470.46 88888.00 2024-01-08 09:19:49.000 008 22490.20 163.45 41470.43 88888.00 2024-01-08 09:19:50.000 008 22490.23 163.45 41470.43 47561.77 2024-01-08 09:19:51.000 008 22490.24 163.40 41470.44 88888.00 2024-01-08 09:19:52.000 008 22490.22 163.31 41470.51 88888.00 2024-01-08 09:19:53.000 008 22490.22 163.25 41470.61 88888.00 2024-01-08 09:19:54.000 008 22490.24 163.25 41470.66 88888.00 2024-01-08 09:19:55.000 008 22490.25 163.26 41470.69 47561.73 2024-01-08 09:19:56.000 008 22490.22 163.23 41470.71 88888.00 2024-01-08 09:19:57.000 008 22490.17 163.21 41470.72 88888.00 2024-01-08 09:19:58.000 008 22490.13 163.24 41470.69 88888.00 2024-01-08 09:19:59.000 008 22490.09 163.28 41470.66 88888.00 2024-01-08 09:20:00.000 008 22490.05 163.28 41470.63 47561.71 2024-01-08 09:20:01.000 008 22490.06 163.26 41470.64 88888.00 2024-01-08 09:20:02.000 008 22490.12 163.25 41470.68 88888.00 2024-01-08 09:20:03.000 008 22490.18 163.23 41470.70 88888.00 2024-01-08 09:20:04.000 008 22490.21 163.19 41470.65 88888.00 2024-01-08 09:20:05.000 008 22490.21 163.13 41470.59 47561.72 2024-01-08 09:20:06.000 008 22490.18 163.06 41470.57 88888.00 2024-01-08 09:20:07.000 008 22490.15 163.04 41470.61 88888.00 2024-01-08 09:20:08.000 008 22490.13 163.08 41470.64 88888.00 2024-01-08 09:20:09.000 008 22490.17 163.13 41470.61 88888.00 2024-01-08 09:20:10.000 008 22490.20 163.15 41470.62 47561.70 2024-01-08 09:20:11.000 008 22490.19 163.14 41470.66 88888.00 2024-01-08 09:20:12.000 008 22490.15 163.13 41470.62 88888.00 2024-01-08 09:20:13.000 008 22490.10 163.08 41470.48 88888.00 2024-01-08 09:20:14.000 008 22490.07 163.02 41470.41 88888.00 2024-01-08 09:20:15.000 008 22490.08 163.03 41470.48 47561.69 2024-01-08 09:20:16.000 008 22490.10 163.04 41470.54 88888.00 2024-01-08 09:20:17.000 008 22490.11 163.01 41470.51 88888.00 2024-01-08 09:20:18.000 008 22490.11 162.99 41470.47 88888.00 2024-01-08 09:20:19.000 008 22490.09 163.03 41470.48 88888.00 2024-01-08 09:20:20.000 008 22490.06 163.06 41470.50 47561.67 2024-01-08 09:20:21.000 008 22490.08 163.04 41470.54 88888.00 2024-01-08 09:20:22.000 008 22490.15 162.98 41470.56 88888.00 2024-01-08 09:20:23.000 008 22490.16 162.93 41470.54 88888.00 2024-01-08 09:20:24.000 008 22490.09 162.92 41470.48 88888.00 2024-01-08 09:20:25.000 008 22490.01 162.94 41470.41 47561.63 2024-01-08 09:20:26.000 008 22489.99 162.98 41470.41 88888.00 2024-01-08 09:20:27.000 008 22489.99 163.00 41470.43 88888.00 2024-01-08 09:20:28.000 008 22489.97 163.02 41470.40 88888.00 2024-01-08 09:20:29.000 008 22489.94 163.05 41470.38 88888.00 2024-01-08 09:20:30.000 008 22489.95 163.04 41470.39 47561.61 2024-01-08 09:20:31.000 008 22489.97 163.01 41470.41 88888.00 2024-01-08 09:20:32.000 008 22489.99 163.01 41470.42 88888.00 2024-01-08 09:20:33.000 008 22489.98 163.02 41470.44 88888.00 2024-01-08 09:20:34.000 008 22489.96 163.00 41470.48 88888.00 2024-01-08 09:20:35.000 008 22489.96 163.01 41470.51 47561.59 2024-01-08 09:20:36.000 008 22489.97 163.04 41470.53 88888.00 2024-01-08 09:20:37.000 008 22490.00 163.05 41470.60 88888.00 2024-01-08 09:20:38.000 008 22490.04 163.05 41470.70 88888.00 2024-01-08 09:20:39.000 008 22490.06 163.05 41470.70 88888.00 2024-01-08 09:20:40.000 008 22490.03 163.04 41470.58 47561.55 2024-01-08 09:20:41.000 008 22490.00 163.03 41470.52 88888.00 2024-01-08 09:20:42.000 008 22490.02 163.06 41470.57 88888.00 2024-01-08 09:20:43.000 008 22490.07 163.10 41470.57 88888.00 2024-01-08 09:20:44.000 008 22490.07 163.06 41470.46 88888.00 2024-01-08 09:20:45.000 008 22490.06 163.00 41470.39 47561.52 2024-01-08 09:20:46.000 008 22490.08 162.98 41470.44 88888.00 2024-01-08 09:20:47.000 008 22490.11 163.01 41470.51 88888.00 2024-01-08 09:20:48.000 008 22490.09 163.04 41470.48 88888.00 2024-01-08 09:20:49.000 008 22490.04 163.03 41470.37 88888.00 2024-01-08 09:20:50.000 008 22490.02 163.01 41470.32 47561.43 2024-01-08 09:20:51.000 008 22490.02 163.02 41470.39 88888.00 2024-01-08 09:20:52.000 008 22490.05 163.02 41470.46 88888.00 2024-01-08 09:20:53.000 008 22490.06 162.99 41470.45 88888.00 2024-01-08 09:20:54.000 008 22490.03 162.95 41470.45 88888.00 2024-01-08 09:20:55.000 008 22490.00 162.89 41470.46 47561.37 2024-01-08 09:20:56.000 008 22490.00 162.85 41470.46 88888.00 2024-01-08 09:20:57.000 008 22489.99 162.88 41470.48 88888.00 2024-01-08 09:20:58.000 008 22489.94 162.93 41470.49 88888.00 2024-01-08 09:20:59.000 008 22489.91 162.97 41470.48 88888.00 2024-01-08 09:21:00.000 008 22489.89 163.00 41470.49 47561.37 2024-01-08 09:21:01.000 008 22489.86 163.02 41470.51 88888.00 2024-01-08 09:21:02.000 008 22489.85 163.05 41470.50 88888.00 2024-01-08 09:21:03.000 008 22489.86 163.07 41470.41 88888.00 2024-01-08 09:21:04.000 008 22489.87 163.04 41470.34 88888.00 2024-01-08 09:21:05.000 008 22489.90 163.00 41470.38 47561.37 2024-01-08 09:21:06.000 008 22489.94 162.98 41470.48 88888.00 2024-01-08 09:21:07.000 008 22489.95 162.96 41470.54 88888.00 2024-01-08 09:21:08.000 008 22489.89 162.96 41470.54 88888.00 2024-01-08 09:21:09.000 008 22489.83 162.98 41470.54 88888.00 2024-01-08 09:21:10.000 008 22489.85 162.99 41470.57 47561.39 2024-01-08 09:21:11.000 008 22489.88 163.01 41470.61 88888.00 2024-01-08 09:21:12.000 008 22489.87 163.02 41470.69 88888.00 2024-01-08 09:21:13.000 008 22489.85 163.04 41470.75 88888.00 2024-01-08 09:21:14.000 008 22489.82 163.06 41470.74 88888.00 2024-01-08 09:21:15.000 008 22489.79 163.06 41470.69 47561.39 2024-01-08 09:21:16.000 008 22489.77 163.08 41470.70 88888.00 2024-01-08 09:21:17.000 008 22489.77 163.12 41470.73 88888.00 2024-01-08 09:21:18.000 008 22489.73 163.10 41470.67 88888.00 2024-01-08 09:21:19.000 008 22489.68 163.06 41470.60 88888.00 2024-01-08 09:21:20.000 008 22489.67 163.08 41470.60 47561.37 2024-01-08 09:21:21.000 008 22489.68 163.08 41470.60 88888.00 2024-01-08 09:21:22.000 008 22489.69 163.04 41470.56 88888.00 2024-01-08 09:21:23.000 008 22489.71 163.05 41470.49 88888.00 2024-01-08 09:21:24.000 008 22489.73 163.10 41470.42 88888.00 2024-01-08 09:21:25.000 008 22489.74 163.13 41470.43 47561.34 2024-01-08 09:21:26.000 008 22489.77 163.14 41470.51 88888.00 2024-01-08 09:21:27.000 008 22489.80 163.14 41470.57 88888.00 2024-01-08 09:21:28.000 008 22489.77 163.12 41470.54 88888.00 2024-01-08 09:21:29.000 008 22489.72 163.08 41470.46 88888.00 2024-01-08 09:21:30.000 008 22489.68 163.05 41470.39 47561.30 2024-01-08 09:21:31.000 008 22489.66 163.04 41470.34 88888.00 2024-01-08 09:21:32.000 008 22489.69 163.10 41470.34 88888.00 2024-01-08 09:21:33.000 008 22489.76 163.21 41470.36 88888.00 2024-01-08 09:21:34.000 008 22489.78 163.25 41470.39 88888.00 2024-01-08 09:21:35.000 008 22489.73 163.26 41470.45 47561.29 2024-01-08 09:21:36.000 008 22489.66 163.26 41470.45 88888.00 2024-01-08 09:21:37.000 008 22489.62 163.25 41470.40 88888.00 2024-01-08 09:21:38.000 008 22489.65 163.24 41470.35 88888.00 2024-01-08 09:21:39.000 008 22489.66 163.28 41470.26 88888.00 2024-01-08 09:21:40.000 008 22489.64 163.32 41470.16 47561.23 2024-01-08 09:21:41.000 008 22489.59 163.34 41470.18 88888.00 2024-01-08 09:21:42.000 008 22489.56 163.37 41470.31 88888.00 2024-01-08 09:21:43.000 008 22489.54 163.40 41470.45 88888.00 2024-01-08 09:21:44.000 008 22489.54 163.42 41470.51 88888.00 2024-01-08 09:21:45.000 008 22489.55 163.38 41470.51 47561.21 2024-01-08 09:21:46.000 008 22489.54 163.32 41470.52 88888.00 2024-01-08 09:21:47.000 008 22489.52 163.32 41470.58 88888.00 2024-01-08 09:21:48.000 008 22489.51 163.38 41470.68 88888.00 2024-01-08 09:21:49.000 008 22489.50 163.42 41470.77 88888.00 2024-01-08 09:21:50.000 008 22489.47 163.41 41470.76 47561.17 2024-01-08 09:21:51.000 008 22489.47 163.38 41470.66 88888.00 2024-01-08 09:21:52.000 008 22489.45 163.33 41470.54 88888.00 2024-01-08 09:21:53.000 008 22489.38 163.27 41470.46 88888.00 2024-01-08 09:21:54.000 008 22489.30 163.29 41470.47 88888.00 2024-01-08 09:21:55.000 008 22489.29 163.36 41470.51 47561.12 2024-01-08 09:21:56.000 008 22489.31 163.38 41470.52 88888.00 2024-01-08 09:21:57.000 008 22489.32 163.37 41470.53 88888.00 2024-01-08 09:21:58.000 008 22489.32 163.37 41470.51 88888.00 2024-01-08 09:21:59.000 008 22489.29 163.38 41470.50 88888.00 2024-01-08 09:22:00.000 008 22489.24 163.37 41470.48 47561.13 2024-01-08 09:22:01.000 008 22489.21 163.30 41470.36 88888.00 2024-01-08 09:22:02.000 008 22489.22 163.28 41470.27 88888.00 2024-01-08 09:22:03.000 008 22489.28 163.34 41470.37 88888.00 2024-01-08 09:22:04.000 008 22489.30 163.39 41470.49 88888.00 2024-01-08 09:22:05.000 008 22489.28 163.40 41470.46 47561.06 2024-01-08 09:22:06.000 008 22489.27 163.39 41470.39 88888.00 2024-01-08 09:22:07.000 008 22489.26 163.37 41470.43 88888.00 2024-01-08 09:22:08.000 008 22489.27 163.36 41470.53 88888.00 2024-01-08 09:22:09.000 008 22489.32 163.33 41470.57 88888.00 2024-01-08 09:22:10.000 008 22489.31 163.32 41470.56 47561.04 2024-01-08 09:22:11.000 008 22489.24 163.33 41470.54 88888.00 2024-01-08 09:22:12.000 008 22489.18 163.34 41470.46 88888.00 2024-01-08 09:22:13.000 008 22489.16 163.35 41470.41 88888.00 2024-01-08 09:22:14.000 008 22489.14 163.38 41470.40 88888.00 2024-01-08 09:22:15.000 008 22489.10 163.39 41470.47 47561.00 2024-01-08 09:22:16.000 008 22489.09 163.36 41470.59 88888.00 2024-01-08 09:22:17.000 008 22489.10 163.35 41470.65 88888.00 2024-01-08 09:22:18.000 008 22489.09 163.37 41470.62 88888.00 2024-01-08 09:22:19.000 008 22489.05 163.34 41470.52 88888.00 2024-01-08 09:22:20.000 008 22489.04 163.29 41470.44 47560.97 2024-01-08 09:22:21.000 008 22489.06 163.31 41470.44 88888.00 2024-01-08 09:22:22.000 008 22489.05 163.35 41470.49 88888.00 2024-01-08 09:22:23.000 008 22489.05 163.40 41470.53 88888.00 2024-01-08 09:22:24.000 008 22489.06 163.45 41470.46 88888.00 2024-01-08 09:22:25.000 008 22489.02 163.47 41470.37 47560.96 2024-01-08 09:22:26.000 008 22488.98 163.41 41470.36 88888.00 2024-01-08 09:22:27.000 008 22488.99 163.34 41470.43 88888.00 2024-01-08 09:22:28.000 008 22489.02 163.31 41470.52 88888.00 2024-01-08 09:22:29.000 008 22489.06 163.30 41470.52 88888.00 2024-01-08 09:22:30.000 008 22489.09 163.29 41470.46 47560.92 2024-01-08 09:22:31.000 008 22489.11 163.30 41470.50 88888.00 2024-01-08 09:22:32.000 008 22489.06 163.31 41470.55 88888.00 2024-01-08 09:22:33.000 008 22489.00 163.32 41470.57 88888.00 2024-01-08 09:22:34.000 008 22489.01 163.37 41470.56 88888.00 2024-01-08 09:22:35.000 008 22489.00 163.38 41470.47 47560.92 2024-01-08 09:22:36.000 008 22488.99 163.32 41470.38 88888.00 2024-01-08 09:22:37.000 008 22489.00 163.27 41470.38 88888.00 2024-01-08 09:22:38.000 008 22489.00 163.28 41470.43 88888.00 2024-01-08 09:22:39.000 008 22488.97 163.33 41470.45 88888.00 2024-01-08 09:22:40.000 008 22488.94 163.34 41470.38 47560.88 2024-01-08 09:22:41.000 008 22488.92 163.32 41470.27 88888.00 2024-01-08 09:22:42.000 008 22488.90 163.32 41470.27 88888.00 2024-01-08 09:22:43.000 008 22488.89 163.34 41470.32 88888.00 2024-01-08 09:22:44.000 008 22488.87 163.35 41470.38 88888.00 2024-01-08 09:22:45.000 008 22488.87 163.33 41470.43 47560.87 2024-01-08 09:22:46.000 008 22488.88 163.30 41470.45 88888.00 2024-01-08 09:22:47.000 008 22488.86 163.33 41470.43 88888.00 2024-01-08 09:22:48.000 008 22488.85 163.40 41470.42 88888.00 2024-01-08 09:22:49.000 008 22488.91 163.43 41470.47 88888.00 2024-01-08 09:22:50.000 008 22488.94 163.45 41470.46 47560.83 2024-01-08 09:22:51.000 008 22488.90 163.40 41470.36 88888.00 2024-01-08 09:22:52.000 008 22488.89 163.30 41470.34 88888.00 2024-01-08 09:22:53.000 008 22488.94 163.25 41470.38 88888.00 2024-01-08 09:22:54.000 008 22488.93 163.30 41470.30 88888.00 2024-01-08 09:22:55.000 008 22488.84 163.35 41470.18 47560.85 2024-01-08 09:22:56.000 008 22488.79 163.29 41470.16 88888.00 2024-01-08 09:22:57.000 008 22488.83 163.19 41470.19 88888.00 2024-01-08 09:22:58.000 008 22488.85 163.17 41470.23 88888.00 2024-01-08 09:22:59.000 008 22488.80 163.24 41470.28 88888.00 2024-01-08 09:23:00.000 008 22488.78 163.30 41470.30 47560.82 2024-01-08 09:23:01.000 008 22488.81 163.36 41470.22 88888.00 2024-01-08 09:23:02.000 008 22488.79 163.39 41470.13 88888.00 2024-01-08 09:23:03.000 008 22488.77 163.42 41470.11 88888.00 2024-01-08 09:23:04.000 008 22488.83 163.45 41470.12 88888.00 2024-01-08 09:23:05.000 008 22488.90 163.43 41470.15 47560.82 2024-01-08 09:23:06.000 008 22488.90 163.39 41470.19 88888.00 2024-01-08 09:23:07.000 008 22488.86 163.39 41470.21 88888.00 2024-01-08 09:23:08.000 008 22488.85 163.39 41470.22 88888.00 2024-01-08 09:23:09.000 008 22488.88 163.38 41470.27 88888.00 2024-01-08 09:23:10.000 008 22488.92 163.38 41470.35 47560.79 2024-01-08 09:23:11.000 008 22488.94 163.37 41470.41 88888.00 2024-01-08 09:23:12.000 008 22488.95 163.37 41470.43 88888.00 2024-01-08 09:23:13.000 008 22488.96 163.41 41470.41 88888.00 2024-01-08 09:23:14.000 008 22488.95 163.50 41470.32 88888.00 2024-01-08 09:23:15.000 008 22488.92 163.52 41470.19 47560.80 2024-01-08 09:23:16.000 008 22488.89 163.45 41470.12 88888.00 2024-01-08 09:23:17.000 008 22488.87 163.38 41470.12 88888.00 2024-01-08 09:23:18.000 008 22488.85 163.38 41470.13 88888.00 2024-01-08 09:23:19.000 008 22488.85 163.42 41470.13 88888.00 2024-01-08 09:23:20.000 008 22488.88 163.48 41470.14 47560.77 2024-01-08 09:23:21.000 008 22488.91 163.52 41470.19 88888.00 2024-01-08 09:23:22.000 008 22488.91 163.53 41470.21 88888.00 2024-01-08 09:23:23.000 008 22488.93 163.52 41470.17 88888.00 2024-01-08 09:23:24.000 008 22488.92 163.52 41470.05 88888.00 2024-01-08 09:23:25.000 008 22488.85 163.50 41469.93 47560.77 2024-01-08 09:23:26.000 008 22488.80 163.46 41469.96 88888.00 2024-01-08 09:23:27.000 008 22488.79 163.43 41470.09 88888.00 2024-01-08 09:23:28.000 008 22488.79 163.45 41470.14 88888.00 2024-01-08 09:23:29.000 008 22488.79 163.50 41470.13 88888.00 2024-01-08 09:23:30.000 008 22488.81 163.51 41470.14 47560.74 2024-01-08 09:23:31.000 008 22488.85 163.51 41470.16 88888.00 2024-01-08 09:23:32.000 008 22488.89 163.53 41470.15 88888.00 2024-01-08 09:23:33.000 008 22488.88 163.56 41470.10 88888.00 2024-01-08 09:23:34.000 008 22488.83 163.57 41470.03 88888.00 2024-01-08 09:23:35.000 008 22488.84 163.56 41470.02 47560.71 2024-01-08 09:23:36.000 008 22488.87 163.55 41470.07 88888.00 2024-01-08 09:23:37.000 008 22488.88 163.57 41470.10 88888.00 2024-01-08 09:23:38.000 008 22488.89 163.62 41470.11 88888.00 2024-01-08 09:23:39.000 008 22488.88 163.69 41470.11 88888.00 2024-01-08 09:23:40.000 008 22488.87 163.74 41470.07 47560.70 2024-01-08 09:23:41.000 008 22488.90 163.71 41470.00 88888.00 2024-01-08 09:23:42.000 008 22488.92 163.65 41469.97 88888.00 2024-01-08 09:23:43.000 008 22488.92 163.66 41469.99 88888.00 2024-01-08 09:23:44.000 008 22488.91 163.66 41470.02 88888.00 2024-01-08 09:23:45.000 008 22488.88 163.64 41470.07 47560.69 2024-01-08 09:23:46.000 008 22488.88 163.62 41470.12 88888.00 2024-01-08 09:23:47.000 008 22488.90 163.63 41470.13 88888.00 2024-01-08 09:23:48.000 008 22488.86 163.65 41470.11 88888.00 2024-01-08 09:23:49.000 008 22488.81 163.66 41470.07 88888.00 2024-01-08 09:23:50.000 008 22488.79 163.67 41470.02 47560.69 2024-01-08 09:23:51.000 008 22488.82 163.69 41470.00 88888.00 2024-01-08 09:23:52.000 008 22488.84 163.69 41470.04 88888.00 2024-01-08 09:23:53.000 008 22488.83 163.66 41470.06 88888.00 2024-01-08 09:23:54.000 008 22488.79 163.62 41470.03 88888.00 2024-01-08 09:23:55.000 008 22488.73 163.59 41470.02 47560.65 2024-01-08 09:23:56.000 008 22488.68 163.58 41470.02 88888.00 2024-01-08 09:23:57.000 008 22488.68 163.62 41469.97 88888.00 2024-01-08 09:23:58.000 008 22488.68 163.63 41469.90 88888.00 2024-01-08 09:23:59.000 008 22488.69 163.58 41469.95 88888.00 2024-01-08 09:24:00.000 008 22488.71 163.53 41470.06 47560.63 2024-01-08 09:24:01.000 008 22488.74 163.53 41470.18 88888.00 2024-01-08 09:24:02.000 008 22488.78 163.55 41470.27 88888.00 2024-01-08 09:24:03.000 008 22488.79 163.60 41470.27 88888.00 2024-01-08 09:24:04.000 008 22488.76 163.67 41470.19 88888.00 2024-01-08 09:24:05.000 008 22488.72 163.70 41470.08 47560.61 2024-01-08 09:24:06.000 008 22488.67 163.65 41470.02 88888.00 2024-01-08 09:24:07.000 008 22488.64 163.57 41469.98 88888.00 2024-01-08 09:24:08.000 008 22488.62 163.51 41469.95 88888.00 2024-01-08 09:24:09.000 008 22488.64 163.52 41470.02 88888.00 2024-01-08 09:24:10.000 008 22488.68 163.58 41470.11 47560.62 2024-01-08 09:24:11.000 008 22488.68 163.59 41470.14 88888.00 2024-01-08 09:24:12.000 008 22488.63 163.57 41470.14 88888.00 2024-01-08 09:24:13.000 008 22488.60 163.56 41470.13 88888.00 2024-01-08 09:24:14.000 008 22488.64 163.56 41470.12 88888.00 2024-01-08 09:24:15.000 008 22488.68 163.52 41470.13 47560.59 2024-01-08 09:24:16.000 008 22488.68 163.49 41470.13 88888.00 2024-01-08 09:24:17.000 008 22488.65 163.48 41470.06 88888.00 2024-01-08 09:24:18.000 008 22488.62 163.44 41470.02 88888.00 2024-01-08 09:24:19.000 008 22488.63 163.45 41470.06 88888.00 2024-01-08 09:24:20.000 008 22488.67 163.48 41470.10 47560.57 2024-01-08 09:24:21.000 008 22488.70 163.46 41470.09 88888.00 2024-01-08 09:24:22.000 008 22488.69 163.42 41470.05 88888.00 2024-01-08 09:24:23.000 008 22488.63 163.39 41470.02 88888.00 2024-01-08 09:24:24.000 008 22488.58 163.40 41470.07 88888.00 2024-01-08 09:24:25.000 008 22488.63 163.41 41470.14 47560.55 2024-01-08 09:24:26.000 008 22488.70 163.41 41470.14 88888.00 2024-01-08 09:24:27.000 008 22488.69 163.45 41470.17 88888.00 2024-01-08 09:24:28.000 008 22488.64 163.50 41470.21 88888.00 2024-01-08 09:24:29.000 008 22488.62 163.52 41470.20 88888.00 2024-01-08 09:24:30.000 008 22488.64 163.50 41470.23 47560.57 2024-01-08 09:24:31.000 008 22488.64 163.47 41470.23 88888.00 2024-01-08 09:24:32.000 008 22488.61 163.46 41470.14 88888.00 2024-01-08 09:24:33.000 008 22488.59 163.48 41470.11 88888.00 2024-01-08 09:24:34.000 008 22488.58 163.54 41470.14 88888.00 2024-01-08 09:24:35.000 008 22488.57 163.61 41470.13 47560.54 2024-01-08 09:24:36.000 008 22488.55 163.63 41470.06 88888.00 2024-01-08 09:24:37.000 008 22488.55 163.63 41470.05 88888.00 2024-01-08 09:24:38.000 008 22488.57 163.64 41470.08 88888.00 2024-01-08 09:24:39.000 008 22488.58 163.62 41470.06 88888.00 2024-01-08 09:24:40.000 008 22488.55 163.54 41470.01 47560.51 2024-01-08 09:24:41.000 008 22488.54 163.47 41470.07 88888.00 2024-01-08 09:24:42.000 008 22488.60 163.50 41470.18 88888.00 2024-01-08 09:24:43.000 008 22488.63 163.58 41470.18 88888.00 2024-01-08 09:24:44.000 008 22488.59 163.64 41470.12 88888.00 2024-01-08 09:24:45.000 008 22488.53 163.62 41470.06 47560.47 2024-01-08 09:24:46.000 008 22488.54 163.53 41470.03 88888.00 2024-01-08 09:24:47.000 008 22488.56 163.48 41470.04 88888.00 2024-01-08 09:24:48.000 008 22488.54 163.52 41470.03 88888.00 2024-01-08 09:24:49.000 008 22488.51 163.56 41470.02 88888.00 2024-01-08 09:24:50.000 008 22488.52 163.54 41470.05 47560.48 2024-01-08 09:24:51.000 008 22488.53 163.49 41470.10 88888.00 2024-01-08 09:24:52.000 008 22488.52 163.47 41470.12 88888.00 2024-01-08 09:24:53.000 008 22488.52 163.49 41470.11 88888.00 2024-01-08 09:24:54.000 008 22488.53 163.51 41470.10 88888.00 2024-01-08 09:24:55.000 008 22488.51 163.52 41470.16 47560.47 2024-01-08 09:24:56.000 008 22488.44 163.51 41470.20 88888.00 2024-01-08 09:24:57.000 008 22488.41 163.50 41470.15 88888.00 2024-01-08 09:24:58.000 008 22488.46 163.49 41470.12 88888.00 2024-01-08 09:24:59.000 008 22488.55 163.47 41470.19 88888.00 2024-01-08 09:25:00.000 008 22488.60 163.46 41470.27 47560.46 2024-01-08 09:25:01.000 008 22488.59 163.45 41470.23 88888.00 2024-01-08 09:25:02.000 008 22488.57 163.46 41470.14 88888.00 2024-01-08 09:25:03.000 008 22488.57 163.48 41470.11 88888.00 2024-01-08 09:25:04.000 008 22488.58 163.50 41470.14 88888.00 2024-01-08 09:25:05.000 008 22488.61 163.46 41470.19 47560.45 2024-01-08 09:25:06.000 008 22488.61 163.39 41470.16 88888.00 2024-01-08 09:25:07.000 008 22488.57 163.37 41470.06 88888.00 2024-01-08 09:25:08.000 008 22488.56 163.44 41470.04 88888.00 2024-01-08 09:25:09.000 008 22488.57 163.50 41470.10 88888.00 2024-01-08 09:25:10.000 008 22488.60 163.51 41470.11 47560.46 2024-01-08 09:25:11.000 008 22488.65 163.47 41470.09 88888.00 2024-01-08 09:25:12.000 008 22488.63 163.42 41470.12 88888.00 2024-01-08 09:25:13.000 008 22488.56 163.40 41470.12 88888.00 2024-01-08 09:25:14.000 008 22488.55 163.44 41470.05 88888.00 2024-01-08 09:25:15.000 008 22488.60 163.52 41470.04 47560.42 2024-01-08 09:25:16.000 008 22488.63 163.56 41470.04 88888.00 2024-01-08 09:25:17.000 008 22488.60 163.55 41469.96 88888.00 2024-01-08 09:25:18.000 008 22488.53 163.56 41469.88 88888.00 2024-01-08 09:25:19.000 008 22488.51 163.59 41469.97 88888.00 2024-01-08 09:25:20.000 008 22488.51 163.58 41470.13 47560.40 2024-01-08 09:25:21.000 008 22488.49 163.50 41470.15 88888.00 2024-01-08 09:25:22.000 008 22488.45 163.42 41470.10 88888.00 2024-01-08 09:25:23.000 008 22488.43 163.41 41470.11 88888.00 2024-01-08 09:25:24.000 008 22488.44 163.48 41470.15 88888.00 2024-01-08 09:25:25.000 008 22488.44 163.55 41470.16 47560.40 2024-01-08 09:25:26.000 008 22488.40 163.53 41470.13 88888.00 2024-01-08 09:25:27.000 008 22488.36 163.51 41470.13 88888.00 2024-01-08 09:25:28.000 008 22488.35 163.56 41470.20 88888.00 2024-01-08 09:25:29.000 008 22488.33 163.57 41470.21 88888.00 2024-01-08 09:25:30.000 008 22488.29 163.51 41470.09 47560.38 2024-01-08 09:25:31.000 008 22488.28 163.48 41469.99 88888.00 2024-01-08 09:25:32.000 008 22488.31 163.52 41470.00 88888.00 2024-01-08 09:25:33.000 008 22488.34 163.56 41470.02 88888.00 2024-01-08 09:25:34.000 008 22488.32 163.59 41469.98 88888.00 2024-01-08 09:25:35.000 008 22488.30 163.58 41469.95 47560.35 2024-01-08 09:25:36.000 008 22488.33 163.54 41469.98 88888.00 2024-01-08 09:25:37.000 008 22488.35 163.51 41469.98 88888.00 2024-01-08 09:25:38.000 008 22488.33 163.51 41469.96 88888.00 2024-01-08 09:25:39.000 008 22488.31 163.53 41469.95 88888.00 2024-01-08 09:25:40.000 008 22488.30 163.55 41469.93 47560.33 2024-01-08 09:25:41.000 008 22488.26 163.53 41469.94 88888.00 2024-01-08 09:25:42.000 008 22488.22 163.52 41469.99 88888.00 2024-01-08 09:25:43.000 008 22488.22 163.57 41470.06 88888.00 2024-01-08 09:25:44.000 008 22488.25 163.65 41470.11 88888.00 2024-01-08 09:25:45.000 008 22488.29 163.66 41470.09 47560.34 2024-01-08 09:25:46.000 008 22488.28 163.61 41469.99 88888.00 2024-01-08 09:25:47.000 008 22488.23 163.57 41469.88 88888.00 2024-01-08 09:25:48.000 008 22488.21 163.59 41469.84 88888.00 2024-01-08 09:25:49.000 008 22488.22 163.64 41469.89 88888.00 2024-01-08 09:25:50.000 008 22488.21 163.66 41469.99 47560.28 2024-01-08 09:25:51.000 008 22488.18 163.65 41470.06 88888.00 2024-01-08 09:25:52.000 008 22488.16 163.67 41470.07 88888.00 2024-01-08 09:25:53.000 008 22488.18 163.74 41470.09 88888.00 2024-01-08 09:25:54.000 008 22488.21 163.78 41470.02 88888.00 2024-01-08 09:25:55.000 008 22488.22 163.75 41469.91 47560.29 2024-01-08 09:25:56.000 008 22488.22 163.71 41469.90 88888.00 2024-01-08 09:25:57.000 008 22488.23 163.70 41469.93 88888.00 2024-01-08 09:25:58.000 008 22488.25 163.75 41469.90 88888.00 2024-01-08 09:25:59.000 008 22488.26 163.82 41469.87 88888.00 2024-01-08 09:26:00.000 008 22488.28 163.83 41469.91 47560.27 2024-01-08 09:26:01.000 008 22488.31 163.81 41469.98 88888.00 2024-01-08 09:26:02.000 008 22488.32 163.82 41470.01 88888.00 2024-01-08 09:26:03.000 008 22488.29 163.85 41469.96 88888.00 2024-01-08 09:26:04.000 008 22488.29 163.88 41469.89 88888.00 2024-01-08 09:26:05.000 008 22488.30 163.89 41469.88 47560.24 2024-01-08 09:26:06.000 008 22488.27 163.85 41469.91 88888.00 2024-01-08 09:26:07.000 008 22488.22 163.83 41469.95 88888.00 2024-01-08 09:26:08.000 008 22488.20 163.85 41469.97 88888.00 2024-01-08 09:26:09.000 008 22488.21 163.87 41469.94 88888.00 2024-01-08 09:26:10.000 008 22488.22 163.87 41469.93 47560.23 2024-01-08 09:26:11.000 008 22488.23 163.87 41469.95 88888.00 2024-01-08 09:26:12.000 008 22488.23 163.85 41469.98 88888.00 2024-01-08 09:26:13.000 008 22488.21 163.84 41470.01 88888.00 2024-01-08 09:26:14.000 008 22488.18 163.88 41470.07 88888.00 2024-01-08 09:26:15.000 008 22488.16 163.92 41470.11 47560.23 2024-01-08 09:26:16.000 008 22488.16 163.92 41470.05 88888.00 2024-01-08 09:26:17.000 008 22488.18 163.92 41470.01 88888.00 2024-01-08 09:26:18.000 008 22488.27 163.96 41470.05 88888.00 2024-01-08 09:26:19.000 008 22488.35 163.97 41470.05 88888.00 2024-01-08 09:26:20.000 008 22488.35 163.93 41470.03 47560.19 2024-01-08 09:26:21.000 008 22488.29 163.93 41470.09 88888.00 2024-01-08 09:26:22.000 008 22488.26 163.94 41470.14 88888.00 2024-01-08 09:26:23.000 008 22488.27 163.95 41470.17 88888.00 2024-01-08 09:26:24.000 008 22488.25 163.98 41470.16 88888.00 2024-01-08 09:26:25.000 008 22488.21 164.02 41470.17 47560.18 2024-01-08 09:26:26.000 008 22488.21 164.04 41470.22 88888.00 2024-01-08 09:26:27.000 008 22488.23 164.04 41470.22 88888.00 2024-01-08 09:26:28.000 008 22488.25 164.03 41470.18 88888.00 2024-01-08 09:26:29.000 008 22488.26 164.05 41470.19 88888.00 2024-01-08 09:26:30.000 008 22488.24 164.04 41470.20 47560.14 2024-01-08 09:26:31.000 008 22488.18 164.02 41470.14 88888.00 2024-01-08 09:26:32.000 008 22488.11 163.99 41470.09 88888.00 2024-01-08 09:26:33.000 008 22488.10 163.96 41470.07 88888.00 2024-01-08 09:26:34.000 008 22488.13 163.99 41470.13 88888.00 2024-01-08 09:26:35.000 008 22488.11 163.99 41470.18 47560.13 2024-01-08 09:26:36.000 008 22488.06 163.96 41470.14 88888.00 2024-01-08 09:26:37.000 008 22488.05 163.94 41470.07 88888.00 2024-01-08 09:26:38.000 008 22488.11 163.97 41470.06 88888.00 2024-01-08 09:26:39.000 008 22488.16 164.01 41470.05 88888.00 2024-01-08 09:26:40.000 008 22488.12 164.01 41469.97 47560.10 2024-01-08 09:26:41.000 008 22488.04 163.98 41469.90 88888.00 2024-01-08 09:26:42.000 008 22488.00 163.97 41469.93 88888.00 2024-01-08 09:26:43.000 008 22488.03 164.01 41469.94 88888.00 2024-01-08 09:26:44.000 008 22488.08 164.05 41469.93 88888.00 2024-01-08 09:26:45.000 008 22488.12 164.05 41469.93 47560.09 2024-01-08 09:26:46.000 008 22488.13 164.04 41469.94 88888.00 2024-01-08 09:26:47.000 008 22488.14 164.07 41469.98 88888.00 2024-01-08 09:26:48.000 008 22488.16 164.10 41470.04 88888.00 2024-01-08 09:26:49.000 008 22488.16 164.12 41470.05 88888.00 2024-01-08 09:26:50.000 008 22488.14 164.12 41470.00 47560.08 2024-01-08 09:26:51.000 008 22488.08 164.08 41469.97 88888.00 2024-01-08 09:26:52.000 008 22488.03 164.05 41469.99 88888.00 2024-01-08 09:26:53.000 008 22488.03 164.07 41470.04 88888.00 2024-01-08 09:26:54.000 008 22488.07 164.13 41470.07 88888.00 2024-01-08 09:26:55.000 008 22488.06 164.13 41470.03 47560.04 2024-01-08 09:26:56.000 008 22487.98 164.06 41469.94 88888.00 2024-01-08 09:26:57.000 008 22487.93 164.04 41469.91 88888.00 2024-01-08 09:26:58.000 008 22487.97 164.09 41469.99 88888.00 2024-01-08 09:26:59.000 008 22487.99 164.15 41470.03 88888.00 2024-01-08 09:27:00.000 008 22487.94 164.15 41470.02 47560.01 2024-01-08 09:27:01.000 008 22487.91 164.08 41470.01 88888.00 2024-01-08 09:27:02.000 008 22487.88 164.05 41469.94 88888.00 2024-01-08 09:27:03.000 008 22487.85 164.08 41469.86 88888.00 2024-01-08 09:27:04.000 008 22487.84 164.11 41469.89 88888.00 2024-01-08 09:27:05.000 008 22487.84 164.08 41469.94 47560.03 2024-01-08 09:27:06.000 008 22487.83 164.05 41469.91 88888.00 2024-01-08 09:27:07.000 008 22487.83 164.06 41469.94 88888.00 2024-01-08 09:27:08.000 008 22487.84 164.08 41470.04 88888.00 2024-01-08 09:27:09.000 008 22487.82 164.10 41470.06 88888.00 2024-01-08 09:27:10.000 008 22487.78 164.10 41469.97 47560.00 2024-01-08 09:27:11.000 008 22487.74 164.06 41469.88 88888.00 2024-01-08 09:27:12.000 008 22487.74 164.06 41469.89 88888.00 2024-01-08 09:27:13.000 008 22487.76 164.16 41469.95 88888.00 2024-01-08 09:27:14.000 008 22487.73 164.21 41469.96 88888.00 2024-01-08 09:27:15.000 008 22487.67 164.17 41469.96 47559.94 2024-01-08 09:27:16.000 008 22487.65 164.13 41469.98 88888.00 2024-01-08 09:27:17.000 008 22487.65 164.12 41469.99 88888.00 2024-01-08 09:27:18.000 008 22487.65 164.09 41469.98 88888.00 2024-01-08 09:27:19.000 008 22487.67 164.07 41470.01 88888.00 2024-01-08 09:27:20.000 008 22487.66 164.07 41470.03 47559.91 2024-01-08 09:27:21.000 008 22487.65 164.09 41469.96 88888.00 2024-01-08 09:27:22.000 008 22487.69 164.08 41469.88 88888.00 2024-01-08 09:27:23.000 008 22487.75 164.05 41469.83 88888.00 2024-01-08 09:27:24.000 008 22487.76 164.08 41469.82 88888.00 2024-01-08 09:27:25.000 008 22487.76 164.13 41469.85 47559.88 2024-01-08 09:27:26.000 008 22487.74 164.13 41469.88 88888.00 2024-01-08 09:27:27.000 008 22487.72 164.12 41469.89 88888.00 2024-01-08 09:27:28.000 008 22487.71 164.16 41469.88 88888.00 2024-01-08 09:27:29.000 008 22487.70 164.17 41469.88 88888.00 2024-01-08 09:27:30.000 008 22487.69 164.15 41469.87 47559.87 2024-01-08 09:27:31.000 008 22487.68 164.16 41469.89 88888.00 2024-01-08 09:27:32.000 008 22487.64 164.17 41469.89 88888.00 2024-01-08 09:27:33.000 008 22487.61 164.20 41469.82 88888.00 2024-01-08 09:27:34.000 008 22487.61 164.24 41469.77 88888.00 2024-01-08 09:27:35.000 008 22487.58 164.22 41469.83 47559.84 2024-01-08 09:27:36.000 008 22487.56 164.16 41470.00 88888.00 2024-01-08 09:27:37.000 008 22487.62 164.12 41470.11 88888.00 2024-01-08 09:27:38.000 008 22487.63 164.14 41470.10 88888.00 2024-01-08 09:27:39.000 008 22487.58 164.17 41470.05 88888.00 2024-01-08 09:27:40.000 008 22487.55 164.16 41470.02 47559.82 2024-01-08 09:27:41.000 008 22487.54 164.08 41470.01 88888.00 2024-01-08 09:27:42.000 008 22487.52 164.03 41469.99 88888.00 2024-01-08 09:27:43.000 008 22487.54 164.03 41469.98 88888.00 2024-01-08 09:27:44.000 008 22487.58 164.02 41470.03 88888.00 2024-01-08 09:27:45.000 008 22487.59 164.00 41470.03 47559.83 2024-01-08 09:27:46.000 008 22487.62 163.94 41469.95 88888.00 2024-01-08 09:27:47.000 008 22487.65 163.90 41469.88 88888.00 2024-01-08 09:27:48.000 008 22487.68 163.92 41469.90 88888.00 2024-01-08 09:27:49.000 008 22487.69 163.96 41470.00 88888.00 2024-01-08 09:27:50.000 008 22487.67 163.94 41470.06 47559.78 2024-01-08 09:27:51.000 008 22487.62 163.88 41470.04 88888.00 2024-01-08 09:27:52.000 008 22487.57 163.83 41469.98 88888.00 2024-01-08 09:27:53.000 008 22487.54 163.85 41470.00 88888.00 2024-01-08 09:27:54.000 008 22487.55 163.93 41470.10 88888.00 2024-01-08 09:27:55.000 008 22487.58 163.98 41470.18 47559.76 2024-01-08 09:27:56.000 008 22487.59 163.97 41470.21 88888.00 2024-01-08 09:27:57.000 008 22487.57 163.95 41470.18 88888.00 2024-01-08 09:27:58.000 008 22487.55 163.96 41470.12 88888.00 2024-01-08 09:27:59.000 008 22487.57 163.98 41470.06 88888.00 2024-01-08 09:28:00.000 008 22487.60 163.94 41470.04 47559.73 2024-01-08 09:28:01.000 008 22487.60 163.88 41470.05 88888.00 2024-01-08 09:28:02.000 008 22487.59 163.87 41470.01 88888.00 2024-01-08 09:28:03.000 008 22487.53 163.89 41469.91 88888.00 2024-01-08 09:28:04.000 008 22487.47 163.96 41469.84 88888.00 2024-01-08 09:28:05.000 008 22487.43 164.01 41469.82 47559.71 2024-01-08 09:28:06.000 008 22487.42 164.04 41469.84 88888.00 2024-01-08 09:28:07.000 008 22487.44 164.07 41469.86 88888.00 2024-01-08 09:28:08.000 008 22487.43 164.08 41469.81 88888.00 2024-01-08 09:28:09.000 008 22487.39 164.06 41469.70 88888.00 2024-01-08 09:28:10.000 008 22487.38 164.01 41469.64 47559.72 2024-01-08 09:28:11.000 008 22487.40 163.94 41469.70 88888.00 2024-01-08 09:28:12.000 008 22487.42 163.90 41469.80 88888.00 2024-01-08 09:28:13.000 008 22487.44 163.92 41469.79 88888.00 2024-01-08 09:28:14.000 008 22487.49 164.02 41469.75 88888.00 2024-01-08 09:28:15.000 008 22487.52 164.04 41469.81 47559.67 2024-01-08 09:28:16.000 008 22487.50 163.93 41469.87 88888.00 2024-01-08 09:28:17.000 008 22487.43 163.86 41469.81 88888.00 2024-01-08 09:28:18.000 008 22487.41 163.89 41469.74 88888.00 2024-01-08 09:28:19.000 008 22487.44 163.95 41469.80 88888.00 2024-01-08 09:28:20.000 008 22487.44 163.93 41469.85 47559.69 2024-01-08 09:28:21.000 008 22487.38 163.85 41469.75 88888.00 2024-01-08 09:28:22.000 008 22487.35 163.84 41469.67 88888.00 2024-01-08 09:28:23.000 008 22487.38 163.94 41469.69 88888.00 2024-01-08 09:28:24.000 008 22487.36 164.02 41469.73 88888.00 2024-01-08 09:28:25.000 008 22487.30 164.02 41469.77 47559.65 2024-01-08 09:28:26.000 008 22487.29 163.98 41469.80 88888.00 2024-01-08 09:28:27.000 008 22487.32 163.93 41469.79 88888.00 2024-01-08 09:28:28.000 008 22487.33 163.92 41469.79 88888.00 2024-01-08 09:28:29.000 008 22487.33 163.92 41469.84 88888.00 2024-01-08 09:28:30.000 008 22487.35 163.96 41469.83 47559.62 2024-01-08 09:28:31.000 008 22487.37 164.01 41469.80 88888.00 2024-01-08 09:28:32.000 008 22487.36 163.98 41469.83 88888.00 2024-01-08 09:28:33.000 008 22487.33 163.90 41469.89 88888.00 2024-01-08 09:28:34.000 008 22487.28 163.88 41469.97 88888.00 2024-01-08 09:28:35.000 008 22487.24 163.87 41469.99 47559.62 2024-01-08 09:28:36.000 008 22487.23 163.81 41469.88 88888.00 2024-01-08 09:28:37.000 008 22487.26 163.78 41469.71 88888.00 2024-01-08 09:28:38.000 008 22487.27 163.81 41469.60 88888.00 2024-01-08 09:28:39.000 008 22487.23 163.83 41469.57 88888.00 2024-01-08 09:28:40.000 008 22487.18 163.82 41469.63 47559.58 2024-01-08 09:28:41.000 008 22487.14 163.82 41469.70 88888.00 2024-01-08 09:28:42.000 008 22487.14 163.79 41469.70 88888.00 2024-01-08 09:28:43.000 008 22487.17 163.75 41469.66 88888.00 2024-01-08 09:28:44.000 008 22487.19 163.73 41469.65 88888.00 2024-01-08 09:28:45.000 008 22487.18 163.73 41469.66 47559.55 2024-01-08 09:28:46.000 008 22487.17 163.73 41469.69 88888.00 2024-01-08 09:28:47.000 008 22487.17 163.73 41469.75 88888.00 2024-01-08 09:28:48.000 008 22487.16 163.76 41469.77 88888.00 2024-01-08 09:28:49.000 008 22487.14 163.78 41469.77 88888.00 2024-01-08 09:28:50.000 008 22487.14 163.73 41469.80 47559.55 2024-01-08 09:28:51.000 008 22487.14 163.68 41469.86 88888.00 2024-01-08 09:28:52.000 008 22487.12 163.69 41469.88 88888.00 2024-01-08 09:28:53.000 008 22487.08 163.73 41469.85 88888.00 2024-01-08 09:28:54.000 008 22487.05 163.72 41469.82 88888.00 2024-01-08 09:28:55.000 008 22487.05 163.69 41469.84 47559.54 2024-01-08 09:28:56.000 008 22487.06 163.69 41469.88 88888.00 2024-01-08 09:28:57.000 008 22487.06 163.68 41469.91 88888.00 2024-01-08 09:28:58.000 008 22487.02 163.66 41469.92 88888.00 2024-01-08 09:28:59.000 008 22486.96 163.65 41469.86 88888.00 2024-01-08 09:29:00.000 008 22486.92 163.63 41469.73 47559.52 2024-01-08 09:29:01.000 008 22486.95 163.59 41469.61 88888.00 2024-01-08 09:29:02.000 008 22487.00 163.65 41469.61 88888.00 2024-01-08 09:29:03.000 008 22487.02 163.74 41469.75 88888.00 2024-01-08 09:29:04.000 008 22487.04 163.77 41469.84 88888.00 2024-01-08 09:29:05.000 008 22487.06 163.76 41469.83 47559.47 2024-01-08 09:29:06.000 008 22487.08 163.74 41469.74 88888.00 2024-01-08 09:29:07.000 008 22487.10 163.73 41469.66 88888.00 2024-01-08 09:29:08.000 008 22487.11 163.72 41469.57 88888.00 2024-01-08 09:29:09.000 008 22487.09 163.73 41469.52 88888.00 2024-01-08 09:29:10.000 008 22487.06 163.78 41469.55 47559.47 2024-01-08 09:29:11.000 008 22487.02 163.81 41469.66 88888.00 2024-01-08 09:29:12.000 008 22487.01 163.80 41469.72 88888.00 2024-01-08 09:29:13.000 008 22487.03 163.82 41469.70 88888.00 2024-01-08 09:29:14.000 008 22487.01 163.88 41469.64 88888.00 2024-01-08 09:29:15.000 008 22486.94 163.96 41469.61 47559.38 2024-01-08 09:29:16.000 008 22486.90 164.00 41469.68 88888.00 2024-01-08 09:29:17.000 008 22486.89 163.94 41469.72 88888.00 2024-01-08 09:29:18.000 008 22486.90 163.88 41469.70 88888.00 2024-01-08 09:29:19.000 008 22486.92 163.93 41469.70 88888.00 2024-01-08 09:29:20.000 008 22486.92 164.02 41469.66 47559.42 2024-01-08 09:29:21.000 008 22486.91 164.02 41469.66 88888.00 2024-01-08 09:29:22.000 008 22486.89 163.96 41469.80 88888.00 2024-01-08 09:29:23.000 008 22486.85 163.95 41469.87 88888.00 2024-01-08 09:29:24.000 008 22486.83 163.98 41469.77 88888.00 2024-01-08 09:29:25.000 008 22486.83 163.98 41469.58 47559.34 2024-01-08 09:29:26.000 008 22486.83 163.93 41469.46 88888.00 2024-01-08 09:29:27.000 008 22486.83 163.91 41469.46 88888.00 2024-01-08 09:29:28.000 008 22486.82 163.94 41469.52 88888.00 2024-01-08 09:29:29.000 008 22486.84 164.00 41469.57 88888.00 2024-01-08 09:29:30.000 008 22486.87 164.04 41469.60 47559.31 2024-01-08 09:29:31.000 008 22486.83 164.06 41469.59 88888.00 2024-01-08 09:29:32.000 008 22486.76 164.05 41469.50 88888.00 2024-01-08 09:29:33.000 008 22486.74 164.01 41469.40 88888.00 2024-01-08 09:29:34.000 008 22486.78 164.00 41469.38 88888.00 2024-01-08 09:29:35.000 008 22486.79 163.99 41469.43 47559.31 2024-01-08 09:29:36.000 008 22486.76 163.99 41469.47 88888.00 2024-01-08 09:29:37.000 008 22486.77 164.00 41469.50 88888.00 2024-01-08 09:29:38.000 008 22486.77 164.02 41469.52 88888.00 2024-01-08 09:29:39.000 008 22486.78 164.04 41469.54 88888.00 2024-01-08 09:29:40.000 008 22486.81 164.06 41469.59 47559.28 2024-01-08 09:29:41.000 008 22486.82 164.04 41469.64 88888.00 2024-01-08 09:29:42.000 008 22486.80 163.99 41469.67 88888.00 2024-01-08 09:29:43.000 008 22486.79 163.97 41469.73 88888.00 2024-01-08 09:29:44.000 008 22486.81 163.97 41469.77 88888.00 2024-01-08 09:29:45.000 008 22486.84 164.00 41469.81 47559.28 2024-01-08 09:29:46.000 008 22486.85 164.04 41469.89 88888.00 2024-01-08 09:29:47.000 008 22486.83 164.06 41469.89 88888.00 2024-01-08 09:29:48.000 008 22486.80 164.05 41469.79 88888.00 2024-01-08 09:29:49.000 008 22486.75 164.00 41469.73 88888.00 2024-01-08 09:29:50.000 008 22486.72 163.96 41469.72 47559.27 2024-01-08 09:29:51.000 008 22486.74 163.96 41469.70 88888.00 2024-01-08 09:29:52.000 008 22486.77 163.99 41469.67 88888.00 2024-01-08 09:29:53.000 008 22486.78 164.03 41469.70 88888.00 2024-01-08 09:29:54.000 008 22486.78 164.07 41469.78 88888.00 2024-01-08 09:29:55.000 008 22486.76 164.09 41469.82 47559.24 2024-01-08 09:29:56.000 008 22486.74 164.12 41469.81 88888.00 2024-01-08 09:29:57.000 008 22486.75 164.15 41469.74 88888.00 2024-01-08 09:29:58.000 008 22486.74 164.12 41469.71 88888.00 2024-01-08 09:29:59.000 008 22486.72 164.09 41469.77 88888.00 2024-01-08 09:30:00.000 008 22486.67 164.15 41469.81 47559.21 2024-01-08 09:30:01.000 008 22486.65 164.18 41469.77 88888.00 2024-01-08 09:30:02.000 008 22486.65 164.15 41469.71 88888.00 2024-01-08 09:30:03.000 008 22486.66 164.17 41469.69 88888.00 2024-01-08 09:30:04.000 008 22486.67 164.24 41469.72 88888.00 2024-01-08 09:30:05.000 008 22486.68 164.28 41469.78 47559.18 2024-01-08 09:30:06.000 008 22486.67 164.26 41469.81 88888.00 2024-01-08 09:30:07.000 008 22486.67 164.19 41469.81 88888.00 2024-01-08 09:30:08.000 008 22486.69 164.15 41469.83 88888.00 2024-01-08 09:30:09.000 008 22486.69 164.17 41469.87 88888.00 2024-01-08 09:30:10.000 008 22486.67 164.18 41469.84 47559.19 2024-01-08 09:30:11.000 008 22486.63 164.16 41469.78 88888.00 2024-01-08 09:30:12.000 008 22486.59 164.16 41469.73 88888.00 2024-01-08 09:30:13.000 008 22486.58 164.18 41469.68 88888.00 2024-01-08 09:30:14.000 008 22486.61 164.21 41469.68 88888.00 2024-01-08 09:30:15.000 008 22486.64 164.19 41469.67 47559.18 2024-01-08 09:30:16.000 008 22486.62 164.13 41469.63 88888.00 2024-01-08 09:30:17.000 008 22486.57 164.10 41469.68 88888.00 2024-01-08 09:30:18.000 008 22486.55 164.13 41469.77 88888.00 2024-01-08 09:30:19.000 008 22486.55 164.19 41469.78 88888.00 2024-01-08 09:30:20.000 008 22486.54 164.21 41469.68 47559.16 2024-01-08 09:30:21.000 008 22486.50 164.17 41469.57 88888.00 2024-01-08 09:30:22.000 008 22486.48 164.13 41469.56 88888.00 2024-01-08 09:30:23.000 008 22486.46 164.10 41469.64 88888.00 2024-01-08 09:30:24.000 008 22486.46 164.09 41469.76 88888.00 2024-01-08 09:30:25.000 008 22486.47 164.11 41469.81 47559.13 2024-01-08 09:30:26.000 008 22486.47 164.11 41469.72 88888.00 2024-01-08 09:30:27.000 008 22486.47 164.10 41469.64 88888.00 2024-01-08 09:30:28.000 008 22486.45 164.13 41469.66 88888.00 2024-01-08 09:30:29.000 008 22486.42 164.19 41469.68 88888.00 2024-01-08 09:30:30.000 008 22486.43 164.24 41469.68 47559.10 2024-01-08 09:30:31.000 008 22486.48 164.25 41469.68 88888.00 2024-01-08 09:30:32.000 008 22486.50 164.24 41469.69 88888.00 2024-01-08 09:30:33.000 008 22486.49 164.24 41469.68 88888.00 2024-01-08 09:30:34.000 008 22486.46 164.22 41469.66 88888.00 2024-01-08 09:30:35.000 008 22486.44 164.19 41469.67 47559.07 2024-01-08 09:30:36.000 008 22486.42 164.19 41469.65 88888.00 2024-01-08 09:30:37.000 008 22486.41 164.20 41469.58 88888.00 2024-01-08 09:30:38.000 008 22486.39 164.20 41469.51 88888.00 2024-01-08 09:30:39.000 008 22486.35 164.17 41469.51 88888.00 2024-01-08 09:30:40.000 008 22486.33 164.13 41469.56 47559.04 2024-01-08 09:30:41.000 008 22486.34 164.10 41469.60 88888.00 2024-01-08 09:30:42.000 008 22486.37 164.12 41469.61 88888.00 2024-01-08 09:30:43.000 008 22486.40 164.18 41469.61 88888.00 2024-01-08 09:30:44.000 008 22486.42 164.23 41469.58 88888.00 2024-01-08 09:30:45.000 008 22486.45 164.21 41469.59 47559.06 2024-01-08 09:30:46.000 008 22486.46 164.16 41469.63 88888.00 2024-01-08 09:30:47.000 008 22486.44 164.17 41469.69 88888.00 2024-01-08 09:30:48.000 008 22486.42 164.20 41469.72 88888.00 2024-01-08 09:30:49.000 008 22486.41 164.20 41469.69 88888.00 2024-01-08 09:30:50.000 008 22486.41 164.19 41469.64 47559.00 2024-01-08 09:30:51.000 008 22486.41 164.22 41469.62 88888.00 2024-01-08 09:30:52.000 008 22486.39 164.33 41469.65 88888.00 2024-01-08 09:30:53.000 008 22486.38 164.44 41469.71 88888.00 2024-01-08 09:30:54.000 008 22486.39 164.43 41469.73 88888.00 2024-01-08 09:30:55.000 008 22486.38 164.35 41469.71 47559.00 2024-01-08 09:30:56.000 008 22486.33 164.31 41469.63 88888.00 2024-01-08 09:30:57.000 008 22486.28 164.35 41469.59 88888.00 2024-01-08 09:30:58.000 008 22486.26 164.41 41469.66 88888.00 2024-01-08 09:30:59.000 008 22486.28 164.45 41469.74 88888.00 2024-01-08 09:31:00.000 008 22486.32 164.47 41469.72 47558.99 2024-01-08 09:31:01.000 008 22486.35 164.48 41469.69 88888.00 2024-01-08 09:31:02.000 008 22486.35 164.46 41469.71 88888.00 2024-01-08 09:31:03.000 008 22486.33 164.44 41469.77 88888.00 2024-01-08 09:31:04.000 008 22486.30 164.43 41469.80 88888.00 2024-01-08 09:31:05.000 008 22486.28 164.38 41469.75 47558.97 2024-01-08 09:31:06.000 008 22486.26 164.33 41469.70 88888.00 2024-01-08 09:31:07.000 008 22486.19 164.31 41469.72 88888.00 2024-01-08 09:31:08.000 008 22486.16 164.34 41469.73 88888.00 2024-01-08 09:31:09.000 008 22486.24 164.41 41469.76 88888.00 2024-01-08 09:31:10.000 008 22486.33 164.45 41469.84 47558.96 2024-01-08 09:31:11.000 008 22486.34 164.41 41469.89 88888.00 2024-01-08 09:31:12.000 008 22486.29 164.38 41469.84 88888.00 2024-01-08 09:31:13.000 008 22486.19 164.34 41469.73 88888.00 2024-01-08 09:31:14.000 008 22486.15 164.28 41469.69 88888.00 2024-01-08 09:31:15.000 008 22486.16 164.22 41469.72 47558.92 2024-01-08 09:31:16.000 008 22486.13 164.17 41469.67 88888.00 2024-01-08 09:31:17.000 008 22486.13 164.16 41469.64 88888.00 2024-01-08 09:31:18.000 008 22486.21 164.19 41469.68 88888.00 2024-01-08 09:31:19.000 008 22486.27 164.21 41469.66 88888.00 2024-01-08 09:31:20.000 008 22486.28 164.21 41469.71 47558.92 2024-01-08 09:31:21.000 008 22486.27 164.17 41469.81 88888.00 2024-01-08 09:31:22.000 008 22486.28 164.10 41469.76 88888.00 2024-01-08 09:31:23.000 008 22486.26 164.07 41469.61 88888.00 2024-01-08 09:31:24.000 008 22486.25 164.09 41469.55 88888.00 2024-01-08 09:31:25.000 008 22486.28 164.09 41469.61 47558.88 2024-01-08 09:31:26.000 008 22486.35 164.10 41469.64 88888.00 2024-01-08 09:31:27.000 008 22486.41 164.15 41469.59 88888.00 2024-01-08 09:31:28.000 008 22486.45 164.19 41469.53 88888.00 2024-01-08 09:31:29.000 008 22486.46 164.20 41469.51 88888.00 2024-01-08 09:31:30.000 008 22486.44 164.18 41469.55 47558.86 2024-01-08 09:31:31.000 008 22486.41 164.19 41469.62 88888.00 2024-01-08 09:31:32.000 008 22486.35 164.23 41469.62 88888.00 2024-01-08 09:31:33.000 008 22486.30 164.27 41469.53 88888.00 2024-01-08 09:31:34.000 008 22486.26 164.34 41469.50 88888.00 2024-01-08 09:31:35.000 008 22486.21 164.41 41469.50 47558.78 2024-01-08 09:31:36.000 008 22486.13 164.37 41469.46 88888.00 2024-01-08 09:31:37.000 008 22486.07 164.27 41469.45 88888.00 2024-01-08 09:31:38.000 008 22486.07 164.22 41469.49 88888.00 2024-01-08 09:31:39.000 008 22486.08 164.22 41469.51 88888.00 2024-01-08 09:31:40.000 008 22486.07 164.18 41469.41 47558.79 2024-01-08 09:31:41.000 008 22486.10 164.13 41469.35 88888.00 2024-01-08 09:31:42.000 008 22486.19 164.13 41469.46 88888.00 2024-01-08 09:31:43.000 008 22486.25 164.12 41469.63 88888.00 2024-01-08 09:31:44.000 008 22486.24 164.10 41469.69 88888.00 2024-01-08 09:31:45.000 008 22486.24 164.07 41469.67 47558.81 2024-01-08 09:31:46.000 008 22486.24 164.04 41469.69 88888.00 2024-01-08 09:31:47.000 008 22486.22 164.03 41469.77 88888.00 2024-01-08 09:31:48.000 008 22486.23 164.07 41469.82 88888.00 2024-01-08 09:31:49.000 008 22486.23 164.09 41469.81 88888.00 2024-01-08 09:31:50.000 008 22486.21 164.07 41469.75 47558.87 2024-01-08 09:31:51.000 008 22486.17 164.03 41469.71 88888.00 2024-01-08 09:31:52.000 008 22486.13 163.99 41469.69 88888.00 2024-01-08 09:31:53.000 008 22486.12 163.98 41469.73 88888.00 2024-01-08 09:31:54.000 008 22486.11 163.99 41469.76 88888.00 2024-01-08 09:31:55.000 008 22486.04 163.90 41469.63 47558.90 2024-01-08 09:31:56.000 008 22485.99 163.74 41469.48 88888.00 2024-01-08 09:31:57.000 008 22486.02 163.69 41469.48 88888.00 2024-01-08 09:31:58.000 008 22486.07 163.72 41469.53 88888.00 2024-01-08 09:31:59.000 008 22486.12 163.78 41469.56 88888.00 2024-01-08 09:32:00.000 008 22486.15 163.82 41469.57 47558.89 2024-01-08 09:32:01.000 008 22486.17 163.81 41469.60 88888.00 2024-01-08 09:32:02.000 008 22486.17 163.73 41469.59 88888.00 2024-01-08 09:32:03.000 008 22486.17 163.67 41469.53 88888.00 2024-01-08 09:32:04.000 008 22486.18 163.66 41469.44 88888.00 2024-01-08 09:32:05.000 008 22486.18 163.67 41469.39 47558.89 2024-01-08 09:32:06.000 008 22486.17 163.68 41469.38 88888.00 2024-01-08 09:32:07.000 008 22486.17 163.67 41469.34 88888.00 2024-01-08 09:32:08.000 008 22486.19 163.70 41469.30 88888.00 2024-01-08 09:32:09.000 008 22486.19 163.73 41469.32 88888.00 2024-01-08 09:32:10.000 008 22486.17 163.75 41469.35 47558.88 2024-01-08 09:32:11.000 008 22486.15 163.73 41469.37 88888.00 2024-01-08 09:32:12.000 008 22486.14 163.72 41469.41 88888.00 2024-01-08 09:32:13.000 008 22486.12 163.75 41469.41 88888.00 2024-01-08 09:32:14.000 008 22486.11 163.82 41469.37 88888.00 2024-01-08 09:32:15.000 008 22486.13 163.84 41469.37 47558.83 2024-01-08 09:32:16.000 008 22486.15 163.81 41469.41 88888.00 2024-01-08 09:32:17.000 008 22486.16 163.85 41469.47 88888.00 2024-01-08 09:32:18.000 008 22486.20 163.91 41469.55 88888.00 2024-01-08 09:32:19.000 008 22486.19 163.92 41469.58 88888.00 2024-01-08 09:32:20.000 008 22486.13 163.87 41469.51 47558.84 2024-01-08 09:32:21.000 008 22486.09 163.81 41469.45 88888.00 2024-01-08 09:32:22.000 008 22486.12 163.78 41469.46 88888.00 2024-01-08 09:32:23.000 008 22486.13 163.77 41469.50 88888.00 2024-01-08 09:32:24.000 008 22486.10 163.83 41469.55 88888.00 2024-01-08 09:32:25.000 008 22486.11 163.91 41469.56 47558.79 2024-01-08 09:32:26.000 008 22486.12 163.94 41469.57 88888.00 2024-01-08 09:32:27.000 008 22486.09 163.92 41469.61 88888.00 2024-01-08 09:32:28.000 008 22486.02 163.91 41469.62 88888.00 2024-01-08 09:32:29.000 008 22485.97 163.93 41469.60 88888.00 2024-01-08 09:32:30.000 008 22485.96 163.89 41469.55 47558.80 2024-01-08 09:32:31.000 008 22485.94 163.81 41469.51 88888.00 2024-01-08 09:32:32.000 008 22485.94 163.77 41469.49 88888.00 2024-01-08 09:32:33.000 008 22486.00 163.78 41469.46 88888.00 2024-01-08 09:32:34.000 008 22486.04 163.79 41469.47 88888.00 2024-01-08 09:32:35.000 008 22486.03 163.79 41469.54 47558.81 2024-01-08 09:32:36.000 008 22485.99 163.77 41469.58 88888.00 2024-01-08 09:32:37.000 008 22485.96 163.77 41469.54 88888.00 2024-01-08 09:32:38.000 008 22485.98 163.82 41469.51 88888.00 2024-01-08 09:32:39.000 008 22486.01 163.85 41469.51 88888.00 2024-01-08 09:32:40.000 008 22486.04 163.85 41469.53 47558.86 2024-01-08 09:32:41.000 008 22486.06 163.84 41469.57 88888.00 2024-01-08 09:32:42.000 008 22486.04 163.83 41469.64 88888.00 2024-01-08 09:32:43.000 008 22486.02 163.84 41469.66 88888.00 2024-01-08 09:32:44.000 008 22486.03 163.84 41469.60 88888.00 2024-01-08 09:32:45.000 008 22486.02 163.80 41469.52 47558.86 2024-01-08 09:32:46.000 008 22485.99 163.75 41469.48 88888.00 2024-01-08 09:32:47.000 008 22486.03 163.75 41469.45 88888.00 2024-01-08 09:32:48.000 008 22486.08 163.80 41469.40 88888.00 2024-01-08 09:32:49.000 008 22486.09 163.86 41469.41 88888.00 2024-01-08 09:32:50.000 008 22486.06 163.87 41469.52 47558.81 2024-01-08 09:32:51.000 008 22486.06 163.84 41469.64 88888.00 2024-01-08 09:32:52.000 008 22486.07 163.80 41469.66 88888.00 2024-01-08 09:32:53.000 008 22486.04 163.78 41469.59 88888.00 2024-01-08 09:32:54.000 008 22486.00 163.81 41469.50 88888.00 2024-01-08 09:32:55.000 008 22485.97 163.85 41469.41 47558.77 2024-01-08 09:32:56.000 008 22485.96 163.87 41469.34 88888.00 2024-01-08 09:32:57.000 008 22485.96 163.92 41469.39 88888.00 2024-01-08 09:32:58.000 008 22485.95 163.98 41469.48 88888.00 2024-01-08 09:32:59.000 008 22485.97 163.99 41469.46 88888.00 2024-01-08 09:33:00.000 008 22486.00 163.96 41469.38 47558.76 2024-01-08 09:33:01.000 008 22486.02 163.90 41469.36 88888.00 2024-01-08 09:33:02.000 008 22486.02 163.87 41469.40 88888.00 2024-01-08 09:33:03.000 008 22486.03 163.89 41469.43 88888.00 2024-01-08 09:33:04.000 008 22486.00 163.95 41469.44 88888.00 2024-01-08 09:33:05.000 008 22485.94 163.96 41469.46 47558.75 2024-01-08 09:33:06.000 008 22485.92 163.91 41469.50 88888.00 2024-01-08 09:33:07.000 008 22485.98 163.91 41469.51 88888.00 2024-01-08 09:33:08.000 008 22486.05 163.96 41469.49 88888.00 2024-01-08 09:33:09.000 008 22486.06 164.02 41469.45 88888.00 2024-01-08 09:33:10.000 008 22486.03 164.00 41469.39 47558.74 2024-01-08 09:33:11.000 008 22486.00 163.93 41469.34 88888.00 2024-01-08 09:33:12.000 008 22485.97 163.93 41469.36 88888.00 2024-01-08 09:33:13.000 008 22485.96 164.00 41469.45 88888.00 2024-01-08 09:33:14.000 008 22485.95 164.05 41469.56 88888.00 2024-01-08 09:33:15.000 008 22485.94 164.02 41469.66 47558.72 2024-01-08 09:33:16.000 008 22485.93 163.94 41469.74 88888.00 2024-01-08 09:33:17.000 008 22485.90 163.89 41469.72 88888.00 2024-01-08 09:33:18.000 008 22485.84 163.89 41469.62 88888.00 2024-01-08 09:33:19.000 008 22485.78 163.89 41469.56 88888.00 2024-01-08 09:33:20.000 008 22485.74 163.89 41469.52 47558.65 2024-01-08 09:33:21.000 008 22485.73 163.88 41469.44 88888.00 2024-01-08 09:33:22.000 008 22485.76 163.88 41469.37 88888.00 2024-01-08 09:33:23.000 008 22485.79 163.90 41469.38 88888.00 2024-01-08 09:33:24.000 008 22485.83 163.94 41469.47 88888.00 2024-01-08 09:33:25.000 008 22485.88 163.97 41469.53 47558.67 2024-01-08 09:33:26.000 008 22485.85 164.00 41469.50 88888.00 2024-01-08 09:33:27.000 008 22485.79 164.02 41469.40 88888.00 2024-01-08 09:33:28.000 008 22485.78 164.02 41469.31 88888.00 2024-01-08 09:33:29.000 008 22485.85 163.99 41469.32 88888.00 2024-01-08 09:33:30.000 008 22485.93 163.99 41469.44 47558.71 2024-01-08 09:33:31.000 008 22485.94 163.98 41469.52 88888.00 2024-01-08 09:33:32.000 008 22485.88 163.90 41469.48 88888.00 2024-01-08 09:33:33.000 008 22485.85 163.88 41469.45 88888.00 2024-01-08 09:33:34.000 008 22485.91 163.97 41469.52 88888.00 2024-01-08 09:33:35.000 008 22486.00 163.98 41469.54 47558.71 2024-01-08 09:33:36.000 008 22486.03 163.90 41469.48 88888.00 2024-01-08 09:33:37.000 008 22486.02 163.91 41469.46 88888.00 2024-01-08 09:33:38.000 008 22486.01 163.98 41469.46 88888.00 2024-01-08 09:33:39.000 008 22486.06 164.01 41469.46 88888.00 2024-01-08 09:33:40.000 008 22486.10 164.01 41469.49 47558.73 2024-01-08 09:33:41.000 008 22486.13 164.03 41469.54 88888.00 2024-01-08 09:33:42.000 008 22486.13 164.01 41469.59 88888.00 2024-01-08 09:33:43.000 008 22486.11 163.96 41469.59 88888.00 2024-01-08 09:33:44.000 008 22486.10 163.95 41469.55 88888.00 2024-01-08 09:33:45.000 008 22486.08 163.97 41469.48 47558.73 2024-01-08 09:33:46.000 008 22486.08 163.94 41469.40 88888.00 2024-01-08 09:33:47.000 008 22486.04 163.92 41469.36 88888.00 2024-01-08 09:33:48.000 008 22485.98 163.96 41469.37 88888.00 2024-01-08 09:33:49.000 008 22485.98 164.03 41469.39 88888.00 2024-01-08 09:33:50.000 008 22486.02 164.04 41469.43 47558.70 2024-01-08 09:33:51.000 008 22486.03 163.96 41469.46 88888.00 2024-01-08 09:33:52.000 008 22486.01 163.88 41469.41 88888.00 2024-01-08 09:33:53.000 008 22485.99 163.91 41469.33 88888.00 2024-01-08 09:33:54.000 008 22485.97 163.99 41469.29 88888.00 2024-01-08 09:33:55.000 008 22485.92 164.00 41469.27 47558.65 2024-01-08 09:33:56.000 008 22485.90 163.98 41469.27 88888.00 2024-01-08 09:33:57.000 008 22485.90 163.95 41469.32 88888.00 2024-01-08 09:33:58.000 008 22485.88 163.90 41469.34 88888.00 2024-01-08 09:33:59.000 008 22485.84 163.86 41469.38 88888.00 2024-01-08 09:34:00.000 008 22485.78 163.85 41469.50 47558.62 2024-01-08 09:34:01.000 008 22485.74 163.85 41469.62 88888.00 2024-01-08 09:34:02.000 008 22485.76 163.85 41469.63 88888.00 2024-01-08 09:34:03.000 008 22485.80 163.88 41469.54 88888.00 2024-01-08 09:34:04.000 008 22485.81 163.91 41469.41 88888.00 2024-01-08 09:34:05.000 008 22485.83 163.95 41469.36 47558.60 2024-01-08 09:34:06.000 008 22485.86 164.02 41469.41 88888.00 2024-01-08 09:34:07.000 008 22485.84 164.07 41469.41 88888.00 2024-01-08 09:34:08.000 008 22485.76 164.08 41469.31 88888.00 2024-01-08 09:34:09.000 008 22485.73 164.08 41469.22 88888.00 2024-01-08 09:34:10.000 008 22485.78 164.12 41469.23 47558.60 2024-01-08 09:34:11.000 008 22485.82 164.17 41469.27 88888.00 2024-01-08 09:34:12.000 008 22485.82 164.17 41469.28 88888.00 2024-01-08 09:34:13.000 008 22485.83 164.20 41469.29 88888.00 2024-01-08 09:34:14.000 008 22485.91 164.30 41469.34 88888.00 2024-01-08 09:34:15.000 008 22485.98 164.35 41469.40 47558.62 2024-01-08 09:34:16.000 008 22485.97 164.29 41469.40 88888.00 2024-01-08 09:34:17.000 008 22485.93 164.26 41469.34 88888.00 2024-01-08 09:34:18.000 008 22485.91 164.30 41469.31 88888.00 2024-01-08 09:34:19.000 008 22485.94 164.34 41469.29 88888.00 2024-01-08 09:34:20.000 008 22486.00 164.34 41469.28 47558.62 2024-01-08 09:34:21.000 008 22486.03 164.28 41469.32 88888.00 2024-01-08 09:34:22.000 008 22486.08 164.23 41469.37 88888.00 2024-01-08 09:34:23.000 008 22486.14 164.24 41469.34 88888.00 2024-01-08 09:34:24.000 008 22486.13 164.26 41469.31 88888.00 2024-01-08 09:34:25.000 008 22486.02 164.22 41469.36 47558.65 2024-01-08 09:34:26.000 008 22485.93 164.18 41469.47 88888.00 2024-01-08 09:34:27.000 008 22485.94 164.15 41469.52 88888.00 2024-01-08 09:34:28.000 008 22485.97 164.10 41469.50 88888.00 2024-01-08 09:34:29.000 008 22485.96 164.06 41469.50 88888.00 2024-01-08 09:34:30.000 008 22485.95 164.07 41469.53 47558.65 2024-01-08 09:34:31.000 008 22485.96 164.06 41469.56 88888.00 2024-01-08 09:34:32.000 008 22485.96 164.05 41469.58 88888.00 2024-01-08 09:34:33.000 008 22485.92 164.03 41469.57 88888.00 2024-01-08 09:34:34.000 008 22485.84 163.97 41469.55 88888.00 2024-01-08 09:34:35.000 008 22485.76 163.90 41469.57 47558.62 2024-01-08 09:34:36.000 008 22485.75 163.84 41469.59 88888.00 2024-01-08 09:34:37.000 008 22485.82 163.81 41469.56 88888.00 2024-01-08 09:34:38.000 008 22485.85 163.86 41469.56 88888.00 2024-01-08 09:34:39.000 008 22485.84 163.92 41469.56 88888.00 2024-01-08 09:34:40.000 008 22485.82 163.92 41469.54 47558.63 2024-01-08 09:34:41.000 008 22485.80 163.88 41469.51 88888.00 2024-01-08 09:34:42.000 008 22485.81 163.86 41469.51 88888.00 2024-01-08 09:34:43.000 008 22485.81 163.84 41469.50 88888.00 2024-01-08 09:34:44.000 008 22485.77 163.80 41469.44 88888.00 2024-01-08 09:34:45.000 008 22485.76 163.76 41469.36 47558.60 2024-01-08 09:34:46.000 008 22485.75 163.77 41469.35 88888.00 2024-01-08 09:34:47.000 008 22485.73 163.82 41469.40 88888.00 2024-01-08 09:34:48.000 008 22485.74 163.88 41469.45 88888.00 2024-01-08 09:34:49.000 008 22485.78 163.95 41469.43 88888.00 2024-01-08 09:34:50.000 008 22485.77 163.97 41469.31 47558.61 2024-01-08 09:34:51.000 008 22485.74 163.90 41469.22 88888.00 2024-01-08 09:34:52.000 008 22485.76 163.84 41469.24 88888.00 2024-01-08 09:34:53.000 008 22485.82 163.83 41469.34 88888.00 2024-01-08 09:34:54.000 008 22485.88 163.87 41469.50 88888.00 2024-01-08 09:34:55.000 008 22485.93 163.91 41469.62 47558.65 2024-01-08 09:34:56.000 008 22485.94 163.93 41469.59 88888.00 2024-01-08 09:34:57.000 008 22485.90 163.93 41469.49 88888.00 2024-01-08 09:34:58.000 008 22485.86 163.94 41469.48 88888.00 2024-01-08 09:34:59.000 008 22485.85 163.94 41469.52 88888.00 2024-01-08 09:35:00.000 008 22485.87 163.97 41469.50 47558.62 2024-01-08 09:35:01.000 008 22485.90 164.01 41469.47 88888.00 2024-01-08 09:35:02.000 008 22485.94 164.01 41469.45 88888.00 2024-01-08 09:35:03.000 008 22485.97 163.98 41469.44 88888.00 2024-01-08 09:35:04.000 008 22485.99 163.94 41469.45 88888.00 2024-01-08 09:35:05.000 008 22486.05 163.89 41469.47 47558.67 2024-01-08 09:35:06.000 008 22486.08 163.84 41469.41 88888.00 2024-01-08 09:35:07.000 008 22486.08 163.79 41469.29 88888.00 2024-01-08 09:35:08.000 008 22486.09 163.79 41469.29 88888.00 2024-01-08 09:35:09.000 008 22486.09 163.82 41469.34 88888.00 2024-01-08 09:35:10.000 008 22486.05 163.79 41469.34 47558.67 2024-01-08 09:35:11.000 008 22485.96 163.74 41469.31 88888.00 2024-01-08 09:35:12.000 008 22485.90 163.72 41469.28 88888.00 2024-01-08 09:35:13.000 008 22485.93 163.72 41469.30 88888.00 2024-01-08 09:35:14.000 008 22485.98 163.70 41469.34 88888.00 2024-01-08 09:35:15.000 008 22486.01 163.64 41469.36 47558.68 2024-01-08 09:35:16.000 008 22486.01 163.60 41469.36 88888.00 2024-01-08 09:35:17.000 008 22485.99 163.61 41469.38 88888.00 2024-01-08 09:35:18.000 008 22485.98 163.63 41469.43 88888.00 2024-01-08 09:35:19.000 008 22485.96 163.62 41469.48 88888.00 2024-01-08 09:35:20.000 008 22485.92 163.58 41469.49 47558.59 2024-01-08 09:35:21.000 008 22485.87 163.55 41469.46 88888.00 2024-01-08 09:35:22.000 008 22485.81 163.55 41469.41 88888.00 2024-01-08 09:35:23.000 008 22485.75 163.58 41469.32 88888.00 2024-01-08 09:35:24.000 008 22485.71 163.62 41469.29 88888.00 2024-01-08 09:35:25.000 008 22485.70 163.64 41469.38 47558.52 2024-01-08 09:35:26.000 008 22485.69 163.62 41469.44 88888.00 2024-01-08 09:35:27.000 008 22485.64 163.63 41469.39 88888.00 2024-01-08 09:35:28.000 008 22485.59 163.71 41469.34 88888.00 2024-01-08 09:35:29.000 008 22485.62 163.82 41469.37 88888.00 2024-01-08 09:35:30.000 008 22485.66 163.88 41469.40 47558.47 2024-01-08 09:35:31.000 008 22485.68 163.89 41469.39 88888.00 2024-01-08 09:35:32.000 008 22485.66 163.90 41469.37 88888.00 2024-01-08 09:35:33.000 008 22485.61 163.93 41469.34 88888.00 2024-01-08 09:35:34.000 008 22485.59 163.97 41469.25 88888.00 2024-01-08 09:35:35.000 008 22485.59 164.01 41469.19 47558.43 2024-01-08 09:35:36.000 008 22485.60 164.05 41469.22 88888.00 2024-01-08 09:35:37.000 008 22485.63 164.10 41469.29 88888.00 2024-01-08 09:35:38.000 008 22485.69 164.13 41469.28 88888.00 2024-01-08 09:35:39.000 008 22485.73 164.12 41469.26 88888.00 2024-01-08 09:35:40.000 008 22485.73 164.09 41469.32 47558.47 2024-01-08 09:35:41.000 008 22485.74 164.07 41469.41 88888.00 2024-01-08 09:35:42.000 008 22485.75 164.07 41469.45 88888.00 2024-01-08 09:35:43.000 008 22485.71 164.08 41469.43 88888.00 2024-01-08 09:35:44.000 008 22485.66 164.09 41469.38 88888.00 2024-01-08 09:35:45.000 008 22485.63 164.04 41469.37 47558.47 2024-01-08 09:35:46.000 008 22485.66 163.96 41469.40 88888.00 2024-01-08 09:35:47.000 008 22485.69 163.94 41469.46 88888.00 2024-01-08 09:35:48.000 008 22485.67 163.95 41469.50 88888.00 2024-01-08 09:35:49.000 008 22485.62 163.90 41469.49 88888.00 2024-01-08 09:35:50.000 008 22485.65 163.82 41469.46 47558.45 2024-01-08 09:35:51.000 008 22485.71 163.78 41469.46 88888.00 2024-01-08 09:35:52.000 008 22485.73 163.76 41469.48 88888.00 2024-01-08 09:35:53.000 008 22485.73 163.76 41469.49 88888.00 2024-01-08 09:35:54.000 008 22485.73 163.76 41469.50 88888.00 2024-01-08 09:35:55.000 008 22485.74 163.76 41469.54 47558.45 2024-01-08 09:35:56.000 008 22485.75 163.74 41469.56 88888.00 2024-01-08 09:35:57.000 008 22485.73 163.69 41469.56 88888.00 2024-01-08 09:35:58.000 008 22485.70 163.66 41469.55 88888.00 2024-01-08 09:35:59.000 008 22485.69 163.68 41469.55 88888.00 2024-01-08 09:36:00.000 008 22485.67 163.70 41469.59 47558.42 2024-01-08 09:36:01.000 008 22485.65 163.69 41469.64 88888.00 2024-01-08 09:36:02.000 008 22485.61 163.66 41469.57 88888.00 2024-01-08 09:36:03.000 008 22485.56 163.63 41469.46 88888.00 2024-01-08 09:36:04.000 008 22485.53 163.66 41469.44 88888.00 2024-01-08 09:36:05.000 008 22485.55 163.69 41469.41 47558.41 2024-01-08 09:36:06.000 008 22485.60 163.70 41469.34 88888.00 2024-01-08 09:36:07.000 008 22485.63 163.70 41469.39 88888.00 2024-01-08 09:36:08.000 008 22485.64 163.72 41469.50 88888.00 2024-01-08 09:36:09.000 008 22485.64 163.81 41469.49 88888.00 2024-01-08 09:36:10.000 008 22485.63 163.85 41469.39 47558.40 2024-01-08 09:36:11.000 008 22485.62 163.78 41469.29 88888.00 2024-01-08 09:36:12.000 008 22485.62 163.70 41469.30 88888.00 2024-01-08 09:36:13.000 008 22485.60 163.74 41469.40 88888.00 2024-01-08 09:36:14.000 008 22485.55 163.80 41469.45 88888.00 2024-01-08 09:36:15.000 008 22485.54 163.82 41469.41 47558.38 2024-01-08 09:36:16.000 008 22485.56 163.82 41469.38 88888.00 2024-01-08 09:36:17.000 008 22485.55 163.81 41469.37 88888.00 2024-01-08 09:36:18.000 008 22485.47 163.76 41469.32 88888.00 2024-01-08 09:36:19.000 008 22485.39 163.70 41469.23 88888.00 2024-01-08 09:36:20.000 008 22485.38 163.70 41469.22 47558.30 2024-01-08 09:36:21.000 008 22485.40 163.73 41469.27 88888.00 2024-01-08 09:36:22.000 008 22485.40 163.75 41469.28 88888.00 2024-01-08 09:36:23.000 008 22485.40 163.81 41469.26 88888.00 2024-01-08 09:36:24.000 008 22485.39 163.87 41469.23 88888.00 2024-01-08 09:36:25.000 008 22485.38 163.87 41469.26 47558.29 2024-01-08 09:36:26.000 008 22485.40 163.85 41469.31 88888.00 2024-01-08 09:36:27.000 008 22485.44 163.84 41469.35 88888.00 2024-01-08 09:36:28.000 008 22485.48 163.83 41469.39 88888.00 2024-01-08 09:36:29.000 008 22485.47 163.82 41469.41 88888.00 2024-01-08 09:36:30.000 008 22485.44 163.84 41469.40 47558.25 2024-01-08 09:36:31.000 008 22485.44 163.88 41469.38 88888.00 2024-01-08 09:36:32.000 008 22485.49 163.93 41469.33 88888.00 2024-01-08 09:36:33.000 008 22485.52 163.97 41469.23 88888.00 2024-01-08 09:36:34.000 008 22485.48 163.97 41469.14 88888.00 2024-01-08 09:36:35.000 008 22485.42 163.97 41469.14 47558.28 2024-01-08 09:36:36.000 008 22485.43 163.99 41469.21 88888.00 2024-01-08 09:36:37.000 008 22485.44 164.00 41469.28 88888.00 2024-01-08 09:36:38.000 008 22485.43 164.00 41469.33 88888.00 2024-01-08 09:36:39.000 008 22485.42 163.97 41469.36 88888.00 2024-01-08 09:36:40.000 008 22485.41 163.95 41469.32 47558.26 2024-01-08 09:36:41.000 008 22485.37 163.89 41469.27 88888.00 2024-01-08 09:36:42.000 008 22485.34 163.85 41469.24 88888.00 2024-01-08 09:36:43.000 008 22485.36 163.88 41469.28 88888.00 2024-01-08 09:36:44.000 008 22485.43 163.92 41469.33 88888.00 2024-01-08 09:36:45.000 008 22485.47 163.94 41469.33 47558.26 2024-01-08 09:36:46.000 008 22485.45 163.92 41469.32 88888.00 2024-01-08 09:36:47.000 008 22485.41 163.88 41469.30 88888.00 2024-01-08 09:36:48.000 008 22485.38 163.86 41469.27 88888.00 2024-01-08 09:36:49.000 008 22485.38 163.84 41469.28 88888.00 2024-01-08 09:36:50.000 008 22485.40 163.81 41469.34 47558.23 2024-01-08 09:36:51.000 008 22485.40 163.80 41469.34 88888.00 2024-01-08 09:36:52.000 008 22485.35 163.80 41469.30 88888.00 2024-01-08 09:36:53.000 008 22485.32 163.84 41469.31 88888.00 2024-01-08 09:36:54.000 008 22485.33 163.87 41469.32 88888.00 2024-01-08 09:36:55.000 008 22485.37 163.87 41469.29 47558.22 2024-01-08 09:36:56.000 008 22485.40 163.86 41469.29 88888.00 2024-01-08 09:36:57.000 008 22485.42 163.84 41469.34 88888.00 2024-01-08 09:36:58.000 008 22485.40 163.80 41469.37 88888.00 2024-01-08 09:36:59.000 008 22485.36 163.77 41469.37 88888.00 2024-01-08 09:37:00.000 008 22485.35 163.76 41469.40 47558.22 2024-01-08 09:37:01.000 008 22485.31 163.75 41469.41 88888.00 2024-01-08 09:37:02.000 008 22485.26 163.75 41469.38 88888.00 2024-01-08 09:37:03.000 008 22485.25 163.79 41469.37 88888.00 2024-01-08 09:37:04.000 008 22485.28 163.83 41469.37 88888.00 2024-01-08 09:37:05.000 008 22485.30 163.84 41469.35 47558.25 2024-01-08 09:37:06.000 008 22485.29 163.77 41469.28 88888.00 2024-01-08 09:37:07.000 008 22485.25 163.66 41469.20 88888.00 2024-01-08 09:37:08.000 008 22485.22 163.65 41469.15 88888.00 2024-01-08 09:37:09.000 008 22485.26 163.71 41469.15 88888.00 2024-01-08 09:37:10.000 008 22485.32 163.77 41469.24 47558.25 2024-01-08 09:37:11.000 008 22485.36 163.80 41469.33 88888.00 2024-01-08 09:37:12.000 008 22485.35 163.81 41469.36 88888.00 2024-01-08 09:37:13.000 008 22485.33 163.82 41469.33 88888.00 2024-01-08 09:37:14.000 008 22485.31 163.84 41469.28 88888.00 2024-01-08 09:37:15.000 008 22485.28 163.82 41469.23 47558.24 2024-01-08 09:37:16.000 008 22485.26 163.81 41469.21 88888.00 2024-01-08 09:37:17.000 008 22485.24 163.76 41469.23 88888.00 2024-01-08 09:37:18.000 008 22485.24 163.69 41469.26 88888.00 2024-01-08 09:37:19.000 008 22485.29 163.69 41469.31 88888.00 2024-01-08 09:37:20.000 008 22485.34 163.71 41469.34 47558.24 2024-01-08 09:37:21.000 008 22485.34 163.69 41469.32 88888.00 2024-01-08 09:37:22.000 008 22485.32 163.66 41469.28 88888.00 2024-01-08 09:37:23.000 008 22485.29 163.61 41469.28 88888.00 2024-01-08 09:37:24.000 008 22485.31 163.57 41469.34 88888.00 2024-01-08 09:37:25.000 008 22485.33 163.55 41469.39 47558.24 2024-01-08 09:37:26.000 008 22485.33 163.50 41469.39 88888.00 2024-01-08 09:37:27.000 008 22485.31 163.46 41469.41 88888.00 2024-01-08 09:37:28.000 008 22485.33 163.45 41469.39 88888.00 2024-01-08 09:37:29.000 008 22485.36 163.42 41469.27 88888.00 2024-01-08 09:37:30.000 008 22485.37 163.42 41469.17 47558.24 2024-01-08 09:37:31.000 008 22485.34 163.47 41469.20 88888.00 2024-01-08 09:37:32.000 008 22485.31 163.52 41469.34 88888.00 2024-01-08 09:37:33.000 008 22485.27 163.54 41469.46 88888.00 2024-01-08 09:37:34.000 008 22485.22 163.56 41469.49 88888.00 2024-01-08 09:37:35.000 008 22485.23 163.59 41469.50 47558.18 2024-01-08 09:37:36.000 008 22485.28 163.63 41469.52 88888.00 2024-01-08 09:37:37.000 008 22485.32 163.64 41469.47 88888.00 2024-01-08 09:37:38.000 008 22485.34 163.63 41469.34 88888.00 2024-01-08 09:37:39.000 008 22485.31 163.62 41469.24 88888.00 2024-01-08 09:37:40.000 008 22485.26 163.56 41469.25 47558.15 2024-01-08 09:37:41.000 008 22485.23 163.53 41469.32 88888.00 2024-01-08 09:37:42.000 008 22485.21 163.56 41469.34 88888.00 2024-01-08 09:37:43.000 008 22485.20 163.65 41469.29 88888.00 2024-01-08 09:37:44.000 008 22485.23 163.77 41469.23 88888.00 2024-01-08 09:37:45.000 008 22485.27 163.84 41469.28 47558.11 2024-01-08 09:37:46.000 008 22485.30 163.82 41469.35 88888.00 2024-01-08 09:37:47.000 008 22485.30 163.77 41469.36 88888.00 2024-01-08 09:37:48.000 008 22485.26 163.74 41469.33 88888.00 2024-01-08 09:37:49.000 008 22485.24 163.73 41469.28 88888.00 2024-01-08 09:37:50.000 008 22485.30 163.74 41469.24 47558.13 2024-01-08 09:37:51.000 008 22485.35 163.74 41469.21 88888.00 2024-01-08 09:37:52.000 008 22485.35 163.75 41469.18 88888.00 2024-01-08 09:37:53.000 008 22485.33 163.79 41469.18 88888.00 2024-01-08 09:37:54.000 008 22485.35 163.81 41469.24 88888.00 2024-01-08 09:37:55.000 008 22485.41 163.79 41469.27 47558.16 2024-01-08 09:37:56.000 008 22485.46 163.72 41469.31 88888.00 2024-01-08 09:37:57.000 008 22485.47 163.63 41469.39 88888.00 2024-01-08 09:37:58.000 008 22485.44 163.58 41469.40 88888.00 2024-01-08 09:37:59.000 008 22485.42 163.56 41469.29 88888.00 2024-01-08 09:38:00.000 008 22485.41 163.54 41469.24 47558.20 2024-01-08 09:38:01.000 008 22485.40 163.52 41469.31 88888.00 2024-01-08 09:38:02.000 008 22485.41 163.50 41469.35 88888.00 2024-01-08 09:38:03.000 008 22485.44 163.53 41469.30 88888.00 2024-01-08 09:38:04.000 008 22485.44 163.56 41469.25 88888.00 2024-01-08 09:38:05.000 008 22485.43 163.54 41469.21 47558.20 2024-01-08 09:38:06.000 008 22485.40 163.46 41469.11 88888.00 2024-01-08 09:38:07.000 008 22485.35 163.42 41469.02 88888.00 2024-01-08 09:38:08.000 008 22485.34 163.47 41469.14 88888.00 2024-01-08 09:38:09.000 008 22485.34 163.50 41469.33 88888.00 2024-01-08 09:38:10.000 008 22485.33 163.46 41469.38 47558.17 2024-01-08 09:38:11.000 008 22485.35 163.45 41469.30 88888.00 2024-01-08 09:38:12.000 008 22485.43 163.46 41469.22 88888.00 2024-01-08 09:38:13.000 008 22485.46 163.46 41469.18 88888.00 2024-01-08 09:38:14.000 008 22485.40 163.47 41469.15 88888.00 2024-01-08 09:38:15.000 008 22485.30 163.49 41469.16 47558.14 2024-01-08 09:38:16.000 008 22485.25 163.47 41469.17 88888.00 2024-01-08 09:38:17.000 008 22485.25 163.44 41469.15 88888.00 2024-01-08 09:38:18.000 008 22485.25 163.46 41469.14 88888.00 2024-01-08 09:38:19.000 008 22485.26 163.51 41469.16 88888.00 2024-01-08 09:38:20.000 008 22485.24 163.52 41469.18 47558.09 2024-01-08 09:38:21.000 008 22485.22 163.50 41469.14 88888.00 2024-01-08 09:38:22.000 008 22485.20 163.49 41469.09 88888.00 2024-01-08 09:38:23.000 008 22485.16 163.52 41469.11 88888.00 2024-01-08 09:38:24.000 008 22485.13 163.57 41469.14 88888.00 2024-01-08 09:38:25.000 008 22485.14 163.60 41469.21 47558.11 2024-01-08 09:38:26.000 008 22485.19 163.61 41469.30 88888.00 2024-01-08 09:38:27.000 008 22485.19 163.63 41469.35 88888.00 2024-01-08 09:38:28.000 008 22485.16 163.64 41469.32 88888.00 2024-01-08 09:38:29.000 008 22485.14 163.58 41469.31 88888.00 2024-01-08 09:38:30.000 008 22485.12 163.49 41469.33 47558.05 2024-01-08 09:38:31.000 008 22485.09 163.48 41469.29 88888.00 2024-01-08 09:38:32.000 008 22485.08 163.54 41469.22 88888.00 2024-01-08 09:38:33.000 008 22485.10 163.59 41469.21 88888.00 2024-01-08 09:38:34.000 008 22485.10 163.61 41469.21 88888.00 2024-01-08 09:38:35.000 008 22485.06 163.63 41469.20 47558.03 2024-01-08 09:38:36.000 008 22485.02 163.72 41469.20 88888.00 2024-01-08 09:38:37.000 008 22485.01 163.79 41469.20 88888.00 2024-01-08 09:38:38.000 008 22485.02 163.77 41469.16 88888.00 2024-01-08 09:38:39.000 008 22485.00 163.72 41469.11 88888.00 2024-01-08 09:38:40.000 008 22485.00 163.68 41469.12 47558.01 2024-01-08 09:38:41.000 008 22485.03 163.65 41469.14 88888.00 2024-01-08 09:38:42.000 008 22485.06 163.68 41469.11 88888.00 2024-01-08 09:38:43.000 008 22485.08 163.75 41469.09 88888.00 2024-01-08 09:38:44.000 008 22485.08 163.74 41469.10 88888.00 2024-01-08 09:38:45.000 008 22485.06 163.62 41469.10 47558.03 2024-01-08 09:38:46.000 008 22485.00 163.49 41469.03 88888.00 2024-01-08 09:38:47.000 008 22484.94 163.46 41468.97 88888.00 2024-01-08 09:38:48.000 008 22484.92 163.51 41468.98 88888.00 2024-01-08 09:38:49.000 008 22484.92 163.55 41469.02 88888.00 2024-01-08 09:38:50.000 008 22484.95 163.57 41469.06 47558.03 2024-01-08 09:38:51.000 008 22484.97 163.62 41469.14 88888.00 2024-01-08 09:38:52.000 008 22484.99 163.65 41469.20 88888.00 2024-01-08 09:38:53.000 008 22485.06 163.63 41469.19 88888.00 2024-01-08 09:38:54.000 008 22485.06 163.59 41469.12 88888.00 2024-01-08 09:38:55.000 008 22484.97 163.54 41469.08 47558.00 2024-01-08 09:38:56.000 008 22484.91 163.54 41469.13 88888.00 2024-01-08 09:38:57.000 008 22484.94 163.56 41469.19 88888.00 2024-01-08 09:38:58.000 008 22485.01 163.59 41469.22 88888.00 2024-01-08 09:38:59.000 008 22485.06 163.60 41469.27 88888.00 2024-01-08 09:39:00.000 008 22485.08 163.62 41469.29 47557.98 2024-01-08 09:39:01.000 008 22485.05 163.69 41469.23 88888.00 2024-01-08 09:39:02.000 008 22485.03 163.77 41469.16 88888.00 2024-01-08 09:39:03.000 008 22485.04 163.80 41469.16 88888.00 2024-01-08 09:39:04.000 008 22485.01 163.77 41469.20 88888.00 2024-01-08 09:39:05.000 008 22484.94 163.73 41469.18 47557.95 2024-01-08 09:39:06.000 008 22484.94 163.73 41469.14 88888.00 2024-01-08 09:39:07.000 008 22485.01 163.75 41469.16 88888.00 2024-01-08 09:39:08.000 008 22485.03 163.77 41469.19 88888.00 2024-01-08 09:39:09.000 008 22485.01 163.79 41469.24 88888.00 2024-01-08 09:39:10.000 008 22484.99 163.80 41469.31 47557.95 2024-01-08 09:39:11.000 008 22484.96 163.75 41469.27 88888.00 2024-01-08 09:39:12.000 008 22484.90 163.66 41469.13 88888.00 2024-01-08 09:39:13.000 008 22484.89 163.61 41469.07 88888.00 2024-01-08 09:39:14.000 008 22484.92 163.61 41469.10 88888.00 2024-01-08 09:39:15.000 008 22484.90 163.62 41469.07 47557.93 2024-01-08 09:39:16.000 008 22484.85 163.59 41469.02 88888.00 2024-01-08 09:39:17.000 008 22484.83 163.56 41469.04 88888.00 2024-01-08 09:39:18.000 008 22484.83 163.57 41469.08 88888.00 2024-01-08 09:39:19.000 008 22484.83 163.62 41469.09 88888.00 2024-01-08 09:39:20.000 008 22484.82 163.60 41469.11 47557.92 2024-01-08 09:39:21.000 008 22484.82 163.48 41469.16 88888.00 2024-01-08 09:39:22.000 008 22484.81 163.40 41469.19 88888.00 2024-01-08 09:39:23.000 008 22484.81 163.45 41469.23 88888.00 2024-01-08 09:39:24.000 008 22484.82 163.53 41469.25 88888.00 2024-01-08 09:39:25.000 008 22484.82 163.54 41469.26 47557.93 2024-01-08 09:39:26.000 008 22484.83 163.53 41469.27 88888.00 2024-01-08 09:39:27.000 008 22484.88 163.52 41469.22 88888.00 2024-01-08 09:39:28.000 008 22484.91 163.52 41469.14 88888.00 2024-01-08 09:39:29.000 008 22484.90 163.51 41469.13 88888.00 2024-01-08 09:39:30.000 008 22484.89 163.46 41469.19 47557.92 2024-01-08 09:39:31.000 008 22484.89 163.42 41469.30 88888.00 2024-01-08 09:39:32.000 008 22484.89 163.43 41469.33 88888.00 2024-01-08 09:39:33.000 008 22484.90 163.43 41469.22 88888.00 2024-01-08 09:39:34.000 008 22484.94 163.41 41469.13 88888.00 2024-01-08 09:39:35.000 008 22484.96 163.35 41469.14 47557.97 2024-01-08 09:39:36.000 008 22484.96 163.28 41469.16 88888.00 2024-01-08 09:39:37.000 008 22484.97 163.27 41469.19 88888.00 2024-01-08 09:39:38.000 008 22484.98 163.28 41469.24 88888.00 2024-01-08 09:39:39.000 008 22484.97 163.27 41469.24 88888.00 2024-01-08 09:39:40.000 008 22484.97 163.27 41469.19 47557.96 2024-01-08 09:39:41.000 008 22485.02 163.28 41469.18 88888.00 2024-01-08 09:39:42.000 008 22485.07 163.26 41469.21 88888.00 2024-01-08 09:39:43.000 008 22485.06 163.24 41469.19 88888.00 2024-01-08 09:39:44.000 008 22485.03 163.24 41469.16 88888.00 2024-01-08 09:39:45.000 008 22485.00 163.20 41469.17 47557.99 2024-01-08 09:39:46.000 008 22484.97 163.11 41469.18 88888.00 2024-01-08 09:39:47.000 008 22484.94 163.05 41469.15 88888.00 2024-01-08 09:39:48.000 008 22484.94 163.08 41469.15 88888.00 2024-01-08 09:39:49.000 008 22484.96 163.15 41469.19 88888.00 2024-01-08 09:39:50.000 008 22484.94 163.16 41469.22 47557.96 2024-01-08 09:39:51.000 008 22484.92 163.14 41469.21 88888.00 2024-01-08 09:39:52.000 008 22484.92 163.11 41469.16 88888.00 2024-01-08 09:39:53.000 008 22484.94 163.12 41469.13 88888.00 2024-01-08 09:39:54.000 008 22484.95 163.16 41469.13 88888.00 2024-01-08 09:39:55.000 008 22484.94 163.17 41469.07 47557.87 2024-01-08 09:39:56.000 008 22484.93 163.14 41469.01 88888.00 2024-01-08 09:39:57.000 008 22484.94 163.16 41469.04 88888.00 2024-01-08 09:39:58.000 008 22484.92 163.25 41469.12 88888.00 2024-01-08 09:39:59.000 008 22484.86 163.33 41469.11 88888.00 2024-01-08 09:40:00.000 008 22484.78 163.34 41469.04 47557.87 2024-01-08 09:40:01.000 008 22484.72 163.31 41468.98 88888.00 2024-01-08 09:40:02.000 008 22484.72 163.32 41468.95 88888.00 2024-01-08 09:40:03.000 008 22484.72 163.36 41468.99 88888.00 2024-01-08 09:40:04.000 008 22484.72 163.40 41469.09 88888.00 2024-01-08 09:40:05.000 008 22484.75 163.49 41469.20 47557.83 2024-01-08 09:40:06.000 008 22484.78 163.56 41469.31 88888.00 2024-01-08 09:40:07.000 008 22484.76 163.54 41469.37 88888.00 2024-01-08 09:40:08.000 008 22484.75 163.49 41469.36 88888.00 2024-01-08 09:40:09.000 008 22484.78 163.47 41469.36 88888.00 2024-01-08 09:40:10.000 008 22484.82 163.48 41469.39 47557.82 2024-01-08 09:40:11.000 008 22484.86 163.52 41469.41 88888.00 2024-01-08 09:40:12.000 008 22484.86 163.55 41469.34 88888.00 2024-01-08 09:40:13.000 008 22484.80 163.58 41469.26 88888.00 2024-01-08 09:40:14.000 008 22484.73 163.59 41469.30 88888.00 2024-01-08 09:40:15.000 008 22484.72 163.61 41469.40 47557.83 2024-01-08 09:40:16.000 008 22484.79 163.63 41469.43 88888.00 2024-01-08 09:40:17.000 008 22484.88 163.67 41469.36 88888.00 2024-01-08 09:40:18.000 008 22484.90 163.66 41469.26 88888.00 2024-01-08 09:40:19.000 008 22484.83 163.59 41469.18 88888.00 2024-01-08 09:40:20.000 008 22484.75 163.50 41469.13 47557.84 2024-01-08 09:40:21.000 008 22484.72 163.42 41469.16 88888.00 2024-01-08 09:40:22.000 008 22484.73 163.39 41469.28 88888.00 2024-01-08 09:40:23.000 008 22484.76 163.43 41469.37 88888.00 2024-01-08 09:40:24.000 008 22484.78 163.49 41469.34 88888.00 2024-01-08 09:40:25.000 008 22484.80 163.53 41469.22 47557.91 2024-01-08 09:40:26.000 008 22484.81 163.50 41469.15 88888.00 2024-01-08 09:40:27.000 008 22484.81 163.44 41469.13 88888.00 2024-01-08 09:40:28.000 008 22484.82 163.45 41469.07 88888.00 2024-01-08 09:40:29.000 008 22484.85 163.51 41469.05 88888.00 2024-01-08 09:40:30.000 008 22484.91 163.56 41469.14 47557.87 2024-01-08 09:40:31.000 008 22484.96 163.56 41469.21 88888.00 2024-01-08 09:40:32.000 008 22484.97 163.52 41469.21 88888.00 2024-01-08 09:40:33.000 008 22484.94 163.52 41469.18 88888.00 2024-01-08 09:40:34.000 008 22484.89 163.53 41469.19 88888.00 2024-01-08 09:40:35.000 008 22484.84 163.51 41469.20 47557.87 2024-01-08 09:40:36.000 008 22484.84 163.46 41469.22 88888.00 2024-01-08 09:40:37.000 008 22484.88 163.44 41469.23 88888.00 2024-01-08 09:40:38.000 008 22484.92 163.45 41469.25 88888.00 2024-01-08 09:40:39.000 008 22484.91 163.47 41469.29 88888.00 2024-01-08 09:40:40.000 008 22484.88 163.42 41469.34 47557.84 2024-01-08 09:40:41.000 008 22484.87 163.37 41469.34 88888.00 2024-01-08 09:40:42.000 008 22484.84 163.38 41469.27 88888.00 2024-01-08 09:40:43.000 008 22484.81 163.41 41469.25 88888.00 2024-01-08 09:40:44.000 008 22484.77 163.37 41469.30 88888.00 2024-01-08 09:40:45.000 008 22484.76 163.32 41469.30 47557.85 2024-01-08 09:40:46.000 008 22484.78 163.32 41469.27 88888.00 2024-01-08 09:40:47.000 008 22484.79 163.35 41469.26 88888.00 2024-01-08 09:40:48.000 008 22484.76 163.33 41469.23 88888.00 2024-01-08 09:40:49.000 008 22484.74 163.34 41469.17 88888.00 2024-01-08 09:40:50.000 008 22484.71 163.36 41469.11 47557.82 2024-01-08 09:40:51.000 008 22484.68 163.33 41469.10 88888.00 2024-01-08 09:40:52.000 008 22484.66 163.27 41469.14 88888.00 2024-01-08 09:40:53.000 008 22484.70 163.25 41469.22 88888.00 2024-01-08 09:40:54.000 008 22484.76 163.28 41469.32 88888.00 2024-01-08 09:40:55.000 008 22484.75 163.30 41469.37 47557.80 2024-01-08 09:40:56.000 008 22484.73 163.26 41469.32 88888.00 2024-01-08 09:40:57.000 008 22484.76 163.25 41469.26 88888.00 2024-01-08 09:40:58.000 008 22484.79 163.30 41469.27 88888.00 2024-01-08 09:40:59.000 008 22484.78 163.34 41469.28 88888.00 2024-01-08 09:41:00.000 008 22484.77 163.35 41469.32 47557.80 2024-01-08 09:41:01.000 008 22484.76 163.35 41469.33 88888.00 2024-01-08 09:41:02.000 008 22484.77 163.33 41469.31 88888.00 2024-01-08 09:41:03.000 008 22484.78 163.34 41469.34 88888.00 2024-01-08 09:41:04.000 008 22484.74 163.39 41469.31 88888.00 2024-01-08 09:41:05.000 008 22484.69 163.41 41469.16 47557.77 2024-01-08 09:41:06.000 008 22484.68 163.40 41469.15 88888.00 2024-01-08 09:41:07.000 008 22484.66 163.38 41469.24 88888.00 2024-01-08 09:41:08.000 008 22484.62 163.36 41469.20 88888.00 2024-01-08 09:41:09.000 008 22484.62 163.38 41469.10 88888.00 2024-01-08 09:41:10.000 008 22484.67 163.38 41469.11 47557.72 2024-01-08 09:41:11.000 008 22484.71 163.37 41469.16 88888.00 2024-01-08 09:41:12.000 008 22484.70 163.42 41469.18 88888.00 2024-01-08 09:41:13.000 008 22484.65 163.53 41469.21 88888.00 2024-01-08 09:41:14.000 008 22484.59 163.60 41469.20 88888.00 2024-01-08 09:41:15.000 008 22484.57 163.58 41469.12 47557.71 2024-01-08 09:41:16.000 008 22484.58 163.58 41469.10 88888.00 2024-01-08 09:41:17.000 008 22484.60 163.58 41469.14 88888.00 2024-01-08 09:41:18.000 008 22484.60 163.52 41469.16 88888.00 2024-01-08 09:41:19.000 008 22484.62 163.51 41469.13 88888.00 2024-01-08 09:41:20.000 008 22484.65 163.59 41469.09 47557.65 2024-01-08 09:41:21.000 008 22484.69 163.64 41469.14 88888.00 2024-01-08 09:41:22.000 008 22484.71 163.63 41469.20 88888.00 2024-01-08 09:41:23.000 008 22484.69 163.62 41469.19 88888.00 2024-01-08 09:41:24.000 008 22484.67 163.62 41469.10 88888.00 2024-01-08 09:41:25.000 008 22484.66 163.60 41468.98 47557.71 2024-01-08 09:41:26.000 008 22484.66 163.59 41468.91 88888.00 2024-01-08 09:41:27.000 008 22484.65 163.61 41468.95 88888.00 2024-01-08 09:41:28.000 008 22484.62 163.64 41469.02 88888.00 2024-01-08 09:41:29.000 008 22484.59 163.65 41469.08 88888.00 2024-01-08 09:41:30.000 008 22484.60 163.62 41469.14 47557.73 2024-01-08 09:41:31.000 008 22484.65 163.54 41469.18 88888.00 2024-01-08 09:41:32.000 008 22484.67 163.46 41469.18 88888.00 2024-01-08 09:41:33.000 008 22484.68 163.45 41469.16 88888.00 2024-01-08 09:41:34.000 008 22484.72 163.48 41469.21 88888.00 2024-01-08 09:41:35.000 008 22484.75 163.47 41469.32 47557.77 2024-01-08 09:41:36.000 008 22484.75 163.40 41469.38 88888.00 2024-01-08 09:41:37.000 008 22484.75 163.38 41469.35 88888.00 2024-01-08 09:41:38.000 008 22484.77 163.40 41469.23 88888.00 2024-01-08 09:41:39.000 008 22484.81 163.41 41469.12 88888.00 2024-01-08 09:41:40.000 008 22484.84 163.39 41469.04 47557.79 2024-01-08 09:41:41.000 008 22484.79 163.35 41468.98 88888.00 2024-01-08 09:41:42.000 008 22484.71 163.30 41468.94 88888.00 2024-01-08 09:41:43.000 008 22484.70 163.30 41469.02 88888.00 2024-01-08 09:41:44.000 008 22484.75 163.36 41469.14 88888.00 2024-01-08 09:41:45.000 008 22484.78 163.41 41469.20 47557.81 2024-01-08 09:41:46.000 008 22484.78 163.39 41469.24 88888.00 2024-01-08 09:41:47.000 008 22484.77 163.32 41469.31 88888.00 2024-01-08 09:41:48.000 008 22484.75 163.31 41469.38 88888.00 2024-01-08 09:41:49.000 008 22484.74 163.33 41469.38 88888.00 2024-01-08 09:41:50.000 008 22484.72 163.27 41469.27 47557.80 2024-01-08 09:41:51.000 008 22484.68 163.17 41469.11 88888.00 2024-01-08 09:41:52.000 008 22484.67 163.15 41469.05 88888.00 2024-01-08 09:41:53.000 008 22484.71 163.20 41469.10 88888.00 2024-01-08 09:41:54.000 008 22484.78 163.27 41469.17 88888.00 2024-01-08 09:41:55.000 008 22484.84 163.29 41469.21 47557.76 2024-01-08 09:41:56.000 008 22484.83 163.26 41469.22 88888.00 2024-01-08 09:41:57.000 008 22484.81 163.23 41469.18 88888.00 2024-01-08 09:41:58.000 008 22484.80 163.20 41469.12 88888.00 2024-01-08 09:41:59.000 008 22484.78 163.21 41469.13 88888.00 2024-01-08 09:42:00.000 008 22484.77 163.24 41469.21 47557.78 2024-01-08 09:42:01.000 008 22484.78 163.25 41469.21 88888.00 2024-01-08 09:42:02.000 008 22484.82 163.22 41469.14 88888.00 2024-01-08 09:42:03.000 008 22484.83 163.18 41469.09 88888.00 2024-01-08 09:42:04.000 008 22484.81 163.16 41469.09 88888.00 2024-01-08 09:42:05.000 008 22484.78 163.15 41469.09 47557.75 2024-01-08 09:42:06.000 008 22484.80 163.12 41469.10 88888.00 2024-01-08 09:42:07.000 008 22484.84 163.07 41469.09 88888.00 2024-01-08 09:42:08.000 008 22484.86 163.04 41469.06 88888.00 2024-01-08 09:42:09.000 008 22484.84 163.08 41469.10 88888.00 2024-01-08 09:42:10.000 008 22484.86 163.15 41469.24 47557.75 2024-01-08 09:42:11.000 008 22484.95 163.16 41469.31 88888.00 2024-01-08 09:42:12.000 008 22485.00 163.15 41469.18 88888.00 2024-01-08 09:42:13.000 008 22485.00 163.19 41468.99 88888.00 2024-01-08 09:42:14.000 008 22485.00 163.27 41468.93 88888.00 2024-01-08 09:42:15.000 008 22485.00 163.35 41468.91 47557.62 2024-01-08 09:42:16.000 008 22484.96 163.45 41468.85 88888.00 2024-01-08 09:42:17.000 008 22484.88 163.58 41468.81 88888.00 2024-01-08 09:42:18.000 008 22484.77 163.63 41468.84 88888.00 2024-01-08 09:42:19.000 008 22484.63 163.54 41468.86 88888.00 2024-01-08 09:42:20.000 008 22484.50 163.35 41468.82 47557.46 2024-01-08 09:42:21.000 008 22484.47 163.19 41468.82 88888.00 2024-01-08 09:42:22.000 008 22484.51 163.10 41468.93 88888.00 2024-01-08 09:42:23.000 008 22484.54 163.07 41469.04 88888.00 2024-01-08 09:42:24.000 008 22484.55 163.08 41469.04 88888.00 2024-01-08 09:42:25.000 008 22484.59 163.10 41469.02 47557.62 2024-01-08 09:42:26.000 008 22484.64 163.14 41469.05 88888.00 2024-01-08 09:42:27.000 008 22484.67 163.17 41469.03 88888.00 2024-01-08 09:42:28.000 008 22484.67 163.14 41469.00 88888.00 2024-01-08 09:42:29.000 008 22484.65 163.14 41469.01 88888.00 2024-01-08 09:42:30.000 008 22484.59 163.17 41468.98 47557.66 2024-01-08 09:42:31.000 008 22484.58 163.15 41468.93 88888.00 2024-01-08 09:42:32.000 008 22484.60 163.14 41468.93 88888.00 2024-01-08 09:42:33.000 008 22484.60 163.13 41468.96 88888.00 2024-01-08 09:42:34.000 008 22484.57 163.12 41469.06 88888.00 2024-01-08 09:42:35.000 008 22484.57 163.14 41469.17 47557.66 2024-01-08 09:42:36.000 008 22484.60 163.15 41469.16 88888.00 2024-01-08 09:42:37.000 008 22484.67 163.19 41469.08 88888.00 2024-01-08 09:42:38.000 008 22484.69 163.27 41469.02 88888.00 2024-01-08 09:42:39.000 008 22484.63 163.32 41468.94 88888.00 2024-01-08 09:42:40.000 008 22484.56 163.31 41468.89 47557.63 2024-01-08 09:42:41.000 008 22484.55 163.28 41468.95 88888.00 2024-01-08 09:42:42.000 008 22484.56 163.28 41469.09 88888.00 2024-01-08 09:42:43.000 008 22484.58 163.32 41469.15 88888.00 2024-01-08 09:42:44.000 008 22484.58 163.36 41469.12 88888.00 2024-01-08 09:42:45.000 008 22484.56 163.36 41469.05 47557.63 2024-01-08 09:42:46.000 008 22484.52 163.29 41468.93 88888.00 2024-01-08 09:42:47.000 008 22484.52 163.24 41468.87 88888.00 2024-01-08 09:42:48.000 008 22484.55 163.28 41468.95 88888.00 2024-01-08 09:42:49.000 008 22484.58 163.32 41469.06 88888.00 2024-01-08 09:42:50.000 008 22484.60 163.26 41469.10 47557.61 2024-01-08 09:42:51.000 008 22484.61 163.18 41469.13 88888.00 2024-01-08 09:42:52.000 008 22484.62 163.19 41469.19 88888.00 2024-01-08 09:42:53.000 008 22484.62 163.25 41469.24 88888.00 2024-01-08 09:42:54.000 008 22484.61 163.27 41469.23 88888.00 2024-01-08 09:42:55.000 008 22484.56 163.22 41469.15 47557.63 2024-01-08 09:42:56.000 008 22484.50 163.19 41469.04 88888.00 2024-01-08 09:42:57.000 008 22484.48 163.24 41469.05 88888.00 2024-01-08 09:42:58.000 008 22484.50 163.30 41469.07 88888.00 2024-01-08 09:42:59.000 008 22484.53 163.34 41469.02 88888.00 2024-01-08 09:43:00.000 008 22484.59 163.36 41469.02 47557.59 2024-01-08 09:43:01.000 008 22484.61 163.36 41469.06 88888.00 2024-01-08 09:43:02.000 008 22484.60 163.33 41469.02 88888.00 2024-01-08 09:43:03.000 008 22484.57 163.31 41468.92 88888.00 2024-01-08 09:43:04.000 008 22484.54 163.33 41468.85 88888.00 2024-01-08 09:43:05.000 008 22484.50 163.35 41468.86 47557.55 2024-01-08 09:43:06.000 008 22484.46 163.34 41468.89 88888.00 2024-01-08 09:43:07.000 008 22484.44 163.34 41468.92 88888.00 2024-01-08 09:43:08.000 008 22484.44 163.38 41468.99 88888.00 2024-01-08 09:43:09.000 008 22484.45 163.44 41469.11 88888.00 2024-01-08 09:43:10.000 008 22484.47 163.49 41469.21 47557.52 2024-01-08 09:43:11.000 008 22484.45 163.47 41469.18 88888.00 2024-01-08 09:43:12.000 008 22484.40 163.43 41469.06 88888.00 2024-01-08 09:43:13.000 008 22484.35 163.46 41469.05 88888.00 2024-01-08 09:43:14.000 008 22484.35 163.51 41469.11 88888.00 2024-01-08 09:43:15.000 008 22484.36 163.52 41469.13 47557.47 2024-01-08 09:43:16.000 008 22484.37 163.54 41469.16 88888.00 2024-01-08 09:43:17.000 008 22484.38 163.56 41469.18 88888.00 2024-01-08 09:43:18.000 008 22484.38 163.56 41469.14 88888.00 2024-01-08 09:43:19.000 008 22484.34 163.54 41469.06 88888.00 2024-01-08 09:43:20.000 008 22484.27 163.57 41468.96 47557.46 2024-01-08 09:43:21.000 008 22484.22 163.57 41468.88 88888.00 2024-01-08 09:43:22.000 008 22484.19 163.54 41468.88 88888.00 2024-01-08 09:43:23.000 008 22484.16 163.50 41468.96 88888.00 2024-01-08 09:43:24.000 008 22484.14 163.56 41469.02 88888.00 2024-01-08 09:43:25.000 008 22484.13 163.67 41469.01 47557.42 2024-01-08 09:43:26.000 008 22484.15 163.72 41468.97 88888.00 2024-01-08 09:43:27.000 008 22484.20 163.74 41469.00 88888.00 2024-01-08 09:43:28.000 008 22484.23 163.77 41469.12 88888.00 2024-01-08 09:43:29.000 008 22484.21 163.76 41469.18 88888.00 2024-01-08 09:43:30.000 008 22484.23 163.72 41469.15 47557.39 2024-01-08 09:43:31.000 008 22484.28 163.65 41469.08 88888.00 2024-01-08 09:43:32.000 008 22484.28 163.65 41469.06 88888.00 2024-01-08 09:43:33.000 008 22484.24 163.72 41469.09 88888.00 2024-01-08 09:43:34.000 008 22484.23 163.75 41469.12 88888.00 2024-01-08 09:43:35.000 008 22484.25 163.73 41469.09 47557.41 2024-01-08 09:43:36.000 008 22484.26 163.76 41469.03 88888.00 2024-01-08 09:43:37.000 008 22484.27 163.84 41468.99 88888.00 2024-01-08 09:43:38.000 008 22484.27 163.85 41468.94 88888.00 2024-01-08 09:43:39.000 008 22484.25 163.79 41468.90 88888.00 2024-01-08 09:43:40.000 008 22484.18 163.75 41468.91 47557.39 2024-01-08 09:43:41.000 008 22484.16 163.79 41468.93 88888.00 2024-01-08 09:43:42.000 008 22484.18 163.84 41468.95 88888.00 2024-01-08 09:43:43.000 008 22484.16 163.81 41469.00 88888.00 2024-01-08 09:43:44.000 008 22484.12 163.76 41469.11 88888.00 2024-01-08 09:43:45.000 008 22484.07 163.75 41469.18 47557.37 2024-01-08 09:43:46.000 008 22484.03 163.72 41469.14 88888.00 2024-01-08 09:43:47.000 008 22484.07 163.69 41469.11 88888.00 2024-01-08 09:43:48.000 008 22484.12 163.69 41469.10 88888.00 2024-01-08 09:43:49.000 008 22484.11 163.73 41469.08 88888.00 2024-01-08 09:43:50.000 008 22484.09 163.72 41469.06 47557.35 2024-01-08 09:43:51.000 008 22484.10 163.62 41469.02 88888.00 2024-01-08 09:43:52.000 008 22484.14 163.57 41469.02 88888.00 2024-01-08 09:43:53.000 008 22484.17 163.64 41469.07 88888.00 2024-01-08 09:43:54.000 008 22484.17 163.71 41469.08 88888.00 2024-01-08 09:43:55.000 008 22484.18 163.71 41469.10 47557.34 2024-01-08 09:43:56.000 008 22484.19 163.67 41469.14 88888.00 2024-01-08 09:43:57.000 008 22484.15 163.62 41469.10 88888.00 2024-01-08 09:43:58.000 008 22484.10 163.58 41469.04 88888.00 2024-01-08 09:43:59.000 008 22484.09 163.56 41469.04 88888.00 2024-01-08 09:44:00.000 008 22484.13 163.55 41469.06 47557.31 2024-01-08 09:44:01.000 008 22484.18 163.53 41469.02 88888.00 2024-01-08 09:44:02.000 008 22484.21 163.53 41469.00 88888.00 2024-01-08 09:44:03.000 008 22484.26 163.58 41469.04 88888.00 2024-01-08 09:44:04.000 008 22484.26 163.64 41469.05 88888.00 2024-01-08 09:44:05.000 008 22484.19 163.61 41468.96 47557.26 2024-01-08 09:44:06.000 008 22484.09 163.58 41468.89 88888.00 2024-01-08 09:44:07.000 008 22484.03 163.64 41468.93 88888.00 2024-01-08 09:44:08.000 008 22484.03 163.70 41468.93 88888.00 2024-01-08 09:44:09.000 008 22484.04 163.69 41468.88 88888.00 2024-01-08 09:44:10.000 008 22484.01 163.66 41468.88 47557.25 2024-01-08 09:44:11.000 008 22484.00 163.68 41468.94 88888.00 2024-01-08 09:44:12.000 008 22484.03 163.71 41469.01 88888.00 2024-01-08 09:44:13.000 008 22484.02 163.75 41468.97 88888.00 2024-01-08 09:44:14.000 008 22483.98 163.80 41468.91 88888.00 2024-01-08 09:44:15.000 008 22483.96 163.86 41468.89 47557.20 2024-01-08 09:44:16.000 008 22483.95 163.93 41468.91 88888.00 2024-01-08 09:44:17.000 008 22483.94 163.94 41468.93 88888.00 2024-01-08 09:44:18.000 008 22483.90 163.87 41468.82 88888.00 2024-01-08 09:44:19.000 008 22483.83 163.85 41468.67 88888.00 2024-01-08 09:44:20.000 008 22483.82 163.91 41468.65 47557.21 2024-01-08 09:44:21.000 008 22483.87 163.93 41468.70 88888.00 2024-01-08 09:44:22.000 008 22483.85 163.89 41468.70 88888.00 2024-01-08 09:44:23.000 008 22483.79 163.88 41468.67 88888.00 2024-01-08 09:44:24.000 008 22483.81 163.91 41468.69 88888.00 2024-01-08 09:44:25.000 008 22483.94 163.96 41468.77 47557.17 2024-01-08 09:44:26.000 008 22483.99 163.94 41468.76 88888.00 2024-01-08 09:44:27.000 008 22483.92 163.86 41468.69 88888.00 2024-01-08 09:44:28.000 008 22483.85 163.79 41468.68 88888.00 2024-01-08 09:44:29.000 008 22483.84 163.79 41468.69 88888.00 2024-01-08 09:44:30.000 008 22483.88 163.83 41468.66 47557.12 2024-01-08 09:44:31.000 008 22483.93 163.89 41468.66 88888.00 2024-01-08 09:44:32.000 008 22483.95 163.92 41468.67 88888.00 2024-01-08 09:44:33.000 008 22483.92 163.93 41468.62 88888.00 2024-01-08 09:44:34.000 008 22483.87 163.95 41468.59 88888.00 2024-01-08 09:44:35.000 008 22483.84 163.95 41468.63 47556.99 2024-01-08 09:44:36.000 008 22483.78 163.89 41468.69 88888.00 2024-01-08 09:44:37.000 008 22483.71 163.82 41468.69 88888.00 2024-01-08 09:44:38.000 008 22483.65 163.76 41468.73 88888.00 2024-01-08 09:44:39.000 008 22483.67 163.72 41468.80 88888.00 2024-01-08 09:44:40.000 008 22483.75 163.69 41468.82 47556.96 2024-01-08 09:44:41.000 008 22483.83 163.61 41468.80 88888.00 2024-01-08 09:44:42.000 008 22483.90 163.58 41468.82 88888.00 2024-01-08 09:44:43.000 008 22483.93 163.67 41468.84 88888.00 2024-01-08 09:44:44.000 008 22483.90 163.78 41468.80 88888.00 2024-01-08 09:44:45.000 008 22483.84 163.81 41468.82 47557.01 2024-01-08 09:44:46.000 008 22483.77 163.78 41468.88 88888.00 2024-01-08 09:44:47.000 008 22483.69 163.80 41468.94 88888.00 2024-01-08 09:44:48.000 008 22483.65 163.85 41468.98 88888.00 2024-01-08 09:44:49.000 008 22483.61 163.88 41469.00 88888.00 2024-01-08 09:44:50.000 008 22483.59 163.91 41469.03 47556.98 2024-01-08 09:44:51.000 008 22483.60 163.95 41469.08 88888.00 2024-01-08 09:44:52.000 008 22483.60 163.97 41469.09 88888.00 2024-01-08 09:44:53.000 008 22483.60 164.00 41469.12 88888.00 2024-01-08 09:44:54.000 008 22483.61 164.04 41469.12 88888.00 2024-01-08 09:44:55.000 008 22483.55 164.02 41469.04 47556.89 2024-01-08 09:44:56.000 008 22483.44 163.96 41469.00 88888.00 2024-01-08 09:44:57.000 008 22483.38 163.98 41469.02 88888.00 2024-01-08 09:44:58.000 008 22483.39 164.10 41469.05 88888.00 2024-01-08 09:44:59.000 008 22483.42 164.24 41469.06 88888.00 2024-01-08 09:45:00.000 008 22483.43 164.32 41469.04 47556.88 2024-01-08 09:45:01.000 008 22483.40 164.28 41468.96 88888.00 2024-01-08 09:45:02.000 008 22483.36 164.23 41468.91 88888.00 2024-01-08 09:45:03.000 008 22483.34 164.20 41468.95 88888.00 2024-01-08 09:45:04.000 008 22483.34 164.18 41468.94 88888.00 2024-01-08 09:45:05.000 008 22483.33 164.16 41468.88 47556.82 2024-01-08 09:45:06.000 008 22483.33 164.16 41468.91 88888.00 2024-01-08 09:45:07.000 008 22483.34 164.21 41468.96 88888.00 2024-01-08 09:45:08.000 008 22483.35 164.23 41468.89 88888.00 2024-01-08 09:45:09.000 008 22483.39 164.25 41468.87 88888.00 2024-01-08 09:45:10.000 008 22483.45 164.30 41468.96 47556.82 2024-01-08 09:45:11.000 008 22483.44 164.31 41469.01 88888.00 2024-01-08 09:45:12.000 008 22483.39 164.28 41468.98 88888.00 2024-01-08 09:45:13.000 008 22483.35 164.28 41468.96 88888.00 2024-01-08 09:45:14.000 008 22483.33 164.31 41468.95 88888.00 2024-01-08 09:45:15.000 008 22483.34 164.34 41468.96 47556.76 2024-01-08 09:45:16.000 008 22483.35 164.33 41468.98 88888.00 2024-01-08 09:45:17.000 008 22483.31 164.32 41468.95 88888.00 2024-01-08 09:45:18.000 008 22483.27 164.35 41468.88 88888.00 2024-01-08 09:45:19.000 008 22483.27 164.35 41468.79 88888.00 2024-01-08 09:45:20.000 008 22483.28 164.27 41468.77 47556.72 2024-01-08 09:45:21.000 008 22483.27 164.16 41468.77 88888.00 2024-01-08 09:45:22.000 008 22483.23 164.16 41468.76 88888.00 2024-01-08 09:45:23.000 008 22483.21 164.28 41468.84 88888.00 2024-01-08 09:45:24.000 008 22483.21 164.43 41468.94 88888.00 2024-01-08 09:45:25.000 008 22483.21 164.47 41468.90 47556.66 2024-01-08 09:45:26.000 008 22483.24 164.38 41468.79 88888.00 2024-01-08 09:45:27.000 008 22483.25 164.31 41468.74 88888.00 2024-01-08 09:45:28.000 008 22483.21 164.35 41468.79 88888.00 2024-01-08 09:45:29.000 008 22483.19 164.46 41468.86 88888.00 2024-01-08 09:45:30.000 008 22483.19 164.52 41468.85 47556.65 2024-01-08 09:45:31.000 008 22483.18 164.51 41468.73 88888.00 2024-01-08 09:45:32.000 008 22483.18 164.51 41468.66 88888.00 2024-01-08 09:45:33.000 008 22483.17 164.50 41468.68 88888.00 2024-01-08 09:45:34.000 008 22483.14 164.46 41468.70 88888.00 2024-01-08 09:45:35.000 008 22483.11 164.46 41468.71 47556.64 2024-01-08 09:45:36.000 008 22483.07 164.50 41468.70 88888.00 2024-01-08 09:45:37.000 008 22483.05 164.53 41468.69 88888.00 2024-01-08 09:45:38.000 008 22483.06 164.51 41468.69 88888.00 2024-01-08 09:45:39.000 008 22483.08 164.48 41468.72 88888.00 2024-01-08 09:45:40.000 008 22483.08 164.50 41468.77 47556.60 2024-01-08 09:45:41.000 008 22483.07 164.50 41468.81 88888.00 2024-01-08 09:45:42.000 008 22483.05 164.50 41468.78 88888.00 2024-01-08 09:45:43.000 008 22483.05 164.51 41468.69 88888.00 2024-01-08 09:45:44.000 008 22483.03 164.52 41468.62 88888.00 2024-01-08 09:45:45.000 008 22483.01 164.53 41468.61 47556.59 2024-01-08 09:45:46.000 008 22482.99 164.55 41468.62 88888.00 2024-01-08 09:45:47.000 008 22482.97 164.55 41468.64 88888.00 2024-01-08 09:45:48.000 008 22482.97 164.56 41468.64 88888.00 2024-01-08 09:45:49.000 008 22482.97 164.61 41468.66 88888.00 2024-01-08 09:45:50.000 008 22482.96 164.62 41468.65 47556.56 2024-01-08 09:45:51.000 008 22482.95 164.59 41468.61 88888.00 2024-01-08 09:45:52.000 008 22482.96 164.55 41468.59 88888.00 2024-01-08 09:45:53.000 008 22482.98 164.53 41468.64 88888.00 2024-01-08 09:45:54.000 008 22482.98 164.52 41468.69 88888.00 2024-01-08 09:45:55.000 008 22482.96 164.51 41468.69 47556.56 2024-01-08 09:45:56.000 008 22482.97 164.49 41468.68 88888.00 2024-01-08 09:45:57.000 008 22483.02 164.49 41468.68 88888.00 2024-01-08 09:45:58.000 008 22483.03 164.53 41468.72 88888.00 2024-01-08 09:45:59.000 008 22483.04 164.57 41468.78 88888.00 2024-01-08 09:46:00.000 008 22483.03 164.55 41468.76 47556.54 2024-01-08 09:46:01.000 008 22482.98 164.47 41468.67 88888.00 2024-01-08 09:46:02.000 008 22482.94 164.43 41468.63 88888.00 2024-01-08 09:46:03.000 008 22482.92 164.41 41468.64 88888.00 2024-01-08 09:46:04.000 008 22482.90 164.37 41468.62 88888.00 2024-01-08 09:46:05.000 008 22482.90 164.39 41468.62 47556.49 2024-01-08 09:46:06.000 008 22482.91 164.46 41468.68 88888.00 2024-01-08 09:46:07.000 008 22482.93 164.48 41468.68 88888.00 2024-01-08 09:46:08.000 008 22482.96 164.43 41468.56 88888.00 2024-01-08 09:46:09.000 008 22482.97 164.36 41468.45 88888.00 2024-01-08 09:46:10.000 008 22482.94 164.30 41468.44 47556.43 2024-01-08 09:46:11.000 008 22482.89 164.25 41468.44 88888.00 2024-01-08 09:46:12.000 008 22482.85 164.21 41468.40 88888.00 2024-01-08 09:46:13.000 008 22482.88 164.21 41468.44 88888.00 2024-01-08 09:46:14.000 008 22482.92 164.23 41468.52 88888.00 2024-01-08 09:46:15.000 008 22482.91 164.23 41468.50 47556.41 2024-01-08 09:46:16.000 008 22482.90 164.19 41468.44 88888.00 2024-01-08 09:46:17.000 008 22482.94 164.14 41468.44 88888.00 2024-01-08 09:46:18.000 008 22482.98 164.10 41468.48 88888.00 2024-01-08 09:46:19.000 008 22482.99 164.12 41468.52 88888.00 2024-01-08 09:46:20.000 008 22482.99 164.14 41468.52 47556.37 2024-01-08 09:46:21.000 008 22482.98 164.07 41468.48 88888.00 2024-01-08 09:46:22.000 008 22482.95 164.01 41468.50 88888.00 2024-01-08 09:46:23.000 008 22482.89 164.06 41468.57 88888.00 2024-01-08 09:46:24.000 008 22482.82 164.10 41468.55 88888.00 2024-01-08 09:46:25.000 008 22482.78 164.06 41468.49 47556.38 2024-01-08 09:46:26.000 008 22482.77 164.02 41468.52 88888.00 2024-01-08 09:46:27.000 008 22482.78 164.05 41468.55 88888.00 2024-01-08 09:46:28.000 008 22482.78 164.09 41468.50 88888.00 2024-01-08 09:46:29.000 008 22482.81 164.10 41468.47 88888.00 2024-01-08 09:46:30.000 008 22482.88 164.12 41468.48 47556.41 2024-01-08 09:46:31.000 008 22482.85 164.12 41468.41 88888.00 2024-01-08 09:46:32.000 008 22482.76 164.09 41468.33 88888.00 2024-01-08 09:46:33.000 008 22482.75 164.14 41468.35 88888.00 2024-01-08 09:46:34.000 008 22482.78 164.20 41468.37 88888.00 2024-01-08 09:46:35.000 008 22482.72 164.27 41468.26 47556.22 2024-01-08 09:46:36.000 008 22482.66 164.48 41468.06 88888.00 2024-01-08 09:46:37.000 008 22482.66 164.99 41467.73 88888.00 2024-01-08 09:46:38.000 008 22482.75 166.54 41467.14 88888.00 2024-01-08 09:46:39.000 008 22485.07 170.88 41465.60 88888.00 2024-01-08 09:46:40.000 008 22494.82 175.59 41460.94 47554.23 2024-01-08 09:46:41.000 008 22507.87 170.28 41451.69 88888.00 2024-01-08 09:46:42.000 008 22505.12 154.49 41442.90 88888.00 2024-01-08 09:46:43.000 008 22484.75 147.47 41443.38 88888.00 2024-01-08 09:46:44.000 008 22471.38 155.66 41452.66 88888.00 2024-01-08 09:46:45.000 008 22473.69 164.00 41461.62 47554.48 2024-01-08 09:46:46.000 008 22479.12 165.51 41465.86 88888.00 2024-01-08 09:46:47.000 008 22481.28 164.65 41467.24 88888.00 2024-01-08 09:46:48.000 008 22481.87 164.15 41467.79 88888.00 2024-01-08 09:46:49.000 008 22482.17 163.94 41468.11 88888.00 2024-01-08 09:46:50.000 008 22482.35 163.78 41468.32 47556.16 2024-01-08 09:46:51.000 008 22482.44 163.63 41468.43 88888.00 2024-01-08 09:46:52.000 008 22482.50 163.56 41468.47 88888.00 2024-01-08 09:46:53.000 008 22482.56 163.55 41468.50 88888.00 2024-01-08 09:46:54.000 008 22482.59 163.59 41468.56 88888.00 2024-01-08 09:46:55.000 008 22482.59 163.63 41468.60 47556.32 2024-01-08 09:46:56.000 008 22482.59 163.66 41468.56 88888.00 2024-01-08 09:46:57.000 008 22482.62 163.70 41468.51 88888.00 2024-01-08 09:46:58.000 008 22482.66 163.76 41468.51 88888.00 2024-01-08 09:46:59.000 008 22482.69 163.83 41468.54 88888.00 2024-01-08 09:47:00.000 008 22482.70 163.83 41468.57 47556.35 2024-01-08 09:47:01.000 008 22482.68 163.79 41468.56 88888.00 2024-01-08 09:47:02.000 008 22482.69 163.77 41468.52 88888.00 2024-01-08 09:47:03.000 008 22482.69 163.79 41468.49 88888.00 2024-01-08 09:47:04.000 008 22482.65 163.80 41468.39 88888.00 2024-01-08 09:47:05.000 008 22482.58 163.83 41468.28 47556.33 2024-01-08 09:47:06.000 008 22482.52 163.84 41468.29 88888.00 2024-01-08 09:47:07.000 008 22482.52 163.82 41468.37 88888.00 2024-01-08 09:47:08.000 008 22482.56 163.81 41468.36 88888.00 2024-01-08 09:47:09.000 008 22482.55 163.84 41468.33 88888.00 2024-01-08 09:47:10.000 008 22482.47 163.86 41468.35 47556.30 2024-01-08 09:47:11.000 008 22482.40 163.82 41468.39 88888.00 2024-01-08 09:47:12.000 008 22482.38 163.80 41468.40 88888.00 2024-01-08 09:47:13.000 008 22482.39 163.84 41468.38 88888.00 2024-01-08 09:47:14.000 008 22482.42 163.92 41468.38 88888.00 2024-01-08 09:47:15.000 008 22482.45 163.95 41468.42 47556.29 2024-01-08 09:47:16.000 008 22482.48 163.94 41468.43 88888.00 2024-01-08 09:47:17.000 008 22482.53 163.91 41468.43 88888.00 2024-01-08 09:47:18.000 008 22482.58 163.90 41468.46 88888.00 2024-01-08 09:47:19.000 008 22482.61 163.90 41468.48 88888.00 2024-01-08 09:47:20.000 008 22482.58 163.91 41468.42 47556.27 2024-01-08 09:47:21.000 008 22482.53 163.89 41468.38 88888.00 2024-01-08 09:47:22.000 008 22482.52 163.85 41468.49 88888.00 2024-01-08 09:47:23.000 008 22482.57 163.84 41468.56 88888.00 2024-01-08 09:47:24.000 008 22482.62 163.88 41468.49 88888.00 2024-01-08 09:47:25.000 008 22482.62 163.90 41468.40 47556.30 2024-01-08 09:47:26.000 008 22482.61 163.86 41468.38 88888.00 2024-01-08 09:47:27.000 008 22482.60 163.76 41468.40 88888.00 2024-01-08 09:47:28.000 008 22482.62 163.74 41468.47 88888.00 2024-01-08 09:47:29.000 008 22482.62 163.77 41468.51 88888.00 2024-01-08 09:47:30.000 008 22482.58 163.75 41468.46 47556.28 2024-01-08 09:47:31.000 008 22482.55 163.67 41468.43 88888.00 2024-01-08 09:47:32.000 008 22482.59 163.62 41468.47 88888.00 2024-01-08 09:47:33.000 008 22482.64 163.60 41468.52 88888.00 2024-01-08 09:47:34.000 008 22482.65 163.60 41468.55 88888.00 2024-01-08 09:47:35.000 008 22482.63 163.57 41468.52 47556.28 2024-01-08 09:47:36.000 008 22482.63 163.53 41468.49 88888.00 2024-01-08 09:47:37.000 008 22482.65 163.59 41468.56 88888.00 2024-01-08 09:47:38.000 008 22482.64 163.69 41468.65 88888.00 2024-01-08 09:47:39.000 008 22482.61 163.69 41468.62 88888.00 2024-01-08 09:47:40.000 008 22482.60 163.60 41468.50 47556.25 2024-01-08 09:47:41.000 008 22482.58 163.53 41468.46 88888.00 2024-01-08 09:47:42.000 008 22482.57 163.52 41468.52 88888.00 2024-01-08 09:47:43.000 008 22482.57 163.56 41468.57 88888.00 2024-01-08 09:47:44.000 008 22482.59 163.63 41468.54 88888.00 2024-01-08 09:47:45.000 008 22482.60 163.69 41468.53 47556.24 2024-01-08 09:47:46.000 008 22482.59 163.67 41468.56 88888.00 2024-01-08 09:47:47.000 008 22482.55 163.63 41468.54 88888.00 2024-01-08 09:47:48.000 008 22482.53 163.66 41468.46 88888.00 2024-01-08 09:47:49.000 008 22482.54 163.71 41468.40 88888.00 2024-01-08 09:47:50.000 008 22482.53 163.66 41468.39 47556.18 2024-01-08 09:47:51.000 008 22482.46 163.58 41468.39 88888.00 2024-01-08 09:47:52.000 008 22482.42 163.59 41468.36 88888.00 2024-01-08 09:47:53.000 008 22482.44 163.63 41468.32 88888.00 2024-01-08 09:47:54.000 008 22482.40 163.66 41468.38 88888.00 2024-01-08 09:47:55.000 008 22482.32 163.72 41468.54 47556.13 2024-01-08 09:47:56.000 008 22482.32 163.75 41468.62 88888.00 2024-01-08 09:47:57.000 008 22482.35 163.73 41468.59 88888.00 2024-01-08 09:47:58.000 008 22482.32 163.73 41468.59 88888.00 2024-01-08 09:47:59.000 008 22482.30 163.78 41468.60 88888.00 2024-01-08 09:48:00.000 008 22482.31 163.77 41468.59 47556.08 2024-01-08 09:48:01.000 008 22482.32 163.73 41468.57 88888.00 2024-01-08 09:48:02.000 008 22482.32 163.74 41468.57 88888.00 2024-01-08 09:48:03.000 008 22482.24 163.73 41468.57 88888.00 2024-01-08 09:48:04.000 008 22482.20 163.73 41468.61 88888.00 2024-01-08 09:48:05.000 008 22482.22 163.75 41468.64 47556.03 2024-01-08 09:48:06.000 008 22482.18 163.71 41468.59 88888.00 2024-01-08 09:48:07.000 008 22482.10 163.68 41468.54 88888.00 2024-01-08 09:48:08.000 008 22482.07 163.71 41468.55 88888.00 2024-01-08 09:48:09.000 008 22482.08 163.79 41468.56 88888.00 2024-01-08 09:48:10.000 008 22482.06 163.83 41468.58 47555.96 2024-01-08 09:48:11.000 008 22482.01 163.82 41468.66 88888.00 2024-01-08 09:48:12.000 008 22482.00 163.83 41468.70 88888.00 2024-01-08 09:48:13.000 008 22482.04 163.87 41468.68 88888.00 2024-01-08 09:48:14.000 008 22482.06 163.88 41468.62 88888.00 2024-01-08 09:48:15.000 008 22482.03 163.85 41468.57 47555.93 2024-01-08 09:48:16.000 008 22481.98 163.82 41468.55 88888.00 2024-01-08 09:48:17.000 008 22481.96 163.81 41468.55 88888.00 2024-01-08 09:48:18.000 008 22481.95 163.89 41468.60 88888.00 2024-01-08 09:48:19.000 008 22481.91 163.97 41468.64 88888.00 2024-01-08 09:48:20.000 008 22481.84 163.93 41468.59 47555.90 2024-01-08 09:48:21.000 008 22481.82 163.89 41468.52 88888.00 2024-01-08 09:48:22.000 008 22481.88 163.89 41468.50 88888.00 2024-01-08 09:48:23.000 008 22481.91 163.88 41468.46 88888.00 2024-01-08 09:48:24.000 008 22481.85 163.87 41468.40 88888.00 2024-01-08 09:48:25.000 008 22481.80 163.88 41468.37 47555.85 2024-01-08 09:48:26.000 008 22481.80 163.90 41468.40 88888.00 2024-01-08 09:48:27.000 008 22481.77 163.87 41468.44 88888.00 2024-01-08 09:48:28.000 008 22481.68 163.83 41468.38 88888.00 2024-01-08 09:48:29.000 008 22481.68 163.84 41468.30 88888.00 2024-01-08 09:48:30.000 008 22481.73 163.85 41468.28 47555.84 2024-01-08 09:48:31.000 008 22481.72 163.81 41468.32 88888.00 2024-01-08 09:48:32.000 008 22481.67 163.78 41468.38 88888.00 2024-01-08 09:48:33.000 008 22481.66 163.77 41468.39 88888.00 2024-01-08 09:48:34.000 008 22481.70 163.82 41468.38 88888.00 2024-01-08 09:48:35.000 008 22481.75 163.87 41468.39 47555.77 2024-01-08 09:48:36.000 008 22481.79 163.91 41468.45 88888.00 2024-01-08 09:48:37.000 008 22481.80 163.96 41468.52 88888.00 2024-01-08 09:48:38.000 008 22481.75 163.99 41468.50 88888.00 2024-01-08 09:48:39.000 008 22481.69 163.97 41468.38 88888.00 2024-01-08 09:48:40.000 008 22481.66 163.91 41468.31 47555.74 2024-01-08 09:48:41.000 008 22481.66 163.84 41468.31 88888.00 2024-01-08 09:48:42.000 008 22481.69 163.81 41468.32 88888.00 2024-01-08 09:48:43.000 008 22481.73 163.90 41468.35 88888.00 2024-01-08 09:48:44.000 008 22481.70 164.05 41468.39 88888.00 2024-01-08 09:48:45.000 008 22481.63 164.11 41468.46 47555.68 2024-01-08 09:48:46.000 008 22481.61 164.03 41468.51 88888.00 2024-01-08 09:48:47.000 008 22481.60 163.94 41468.52 88888.00 2024-01-08 09:48:48.000 008 22481.60 163.92 41468.50 88888.00 2024-01-08 09:48:49.000 008 22481.62 163.94 41468.43 88888.00 2024-01-08 09:48:50.000 008 22481.60 163.96 41468.38 47555.69 2024-01-08 09:48:51.000 008 22481.58 164.03 41468.51 88888.00 2024-01-08 09:48:52.000 008 22481.58 164.10 41468.64 88888.00 2024-01-08 09:48:53.000 008 22481.55 164.13 41468.59 88888.00 2024-01-08 09:48:54.000 008 22481.51 164.11 41468.46 88888.00 2024-01-08 09:48:55.000 008 22481.48 164.07 41468.42 47555.66 2024-01-08 09:48:56.000 008 22481.41 164.03 41468.40 88888.00 2024-01-08 09:48:57.000 008 22481.34 164.00 41468.31 88888.00 2024-01-08 09:48:58.000 008 22481.31 163.99 41468.27 88888.00 2024-01-08 09:48:59.000 008 22481.34 164.03 41468.34 88888.00 2024-01-08 09:49:00.000 008 22481.40 164.06 41468.43 47555.65 2024-01-08 09:49:01.000 008 22481.43 164.04 41468.43 88888.00 2024-01-08 09:49:02.000 008 22481.37 164.01 41468.39 88888.00 2024-01-08 09:49:03.000 008 22481.33 164.00 41468.34 88888.00 2024-01-08 09:49:04.000 008 22481.37 163.97 41468.35 88888.00 2024-01-08 09:49:05.000 008 22481.41 163.89 41468.36 47555.66 2024-01-08 09:49:06.000 008 22481.41 163.80 41468.27 88888.00 2024-01-08 09:49:07.000 008 22481.40 163.78 41468.23 88888.00 2024-01-08 09:49:08.000 008 22481.43 163.84 41468.34 88888.00 2024-01-08 09:49:09.000 008 22481.47 163.89 41468.44 88888.00 2024-01-08 09:49:10.000 008 22481.47 163.86 41468.46 47555.63 2024-01-08 09:49:11.000 008 22481.48 163.81 41468.45 88888.00 2024-01-08 09:49:12.000 008 22481.50 163.79 41468.46 88888.00 2024-01-08 09:49:13.000 008 22481.50 163.74 41468.45 88888.00 2024-01-08 09:49:14.000 008 22481.44 163.68 41468.39 88888.00 2024-01-08 09:49:15.000 008 22481.40 163.65 41468.37 47555.60 2024-01-08 09:49:16.000 008 22481.43 163.62 41468.43 88888.00 2024-01-08 09:49:17.000 008 22481.44 163.60 41468.46 88888.00 2024-01-08 09:49:18.000 008 22481.41 163.64 41468.44 88888.00 2024-01-08 09:49:19.000 008 22481.40 163.71 41468.48 88888.00 2024-01-08 09:49:20.000 008 22481.42 163.71 41468.53 47555.59 2024-01-08 09:49:21.000 008 22481.42 163.63 41468.53 88888.00 2024-01-08 09:49:22.000 008 22481.38 163.57 41468.54 88888.00 2024-01-08 09:49:23.000 008 22481.31 163.59 41468.57 88888.00 2024-01-08 09:49:24.000 008 22481.29 163.65 41468.57 88888.00 2024-01-08 09:49:25.000 008 22481.33 163.68 41468.59 47555.58 2024-01-08 09:49:26.000 008 22481.39 163.67 41468.60 88888.00 2024-01-08 09:49:27.000 008 22481.41 163.63 41468.58 88888.00 2024-01-08 09:49:28.000 008 22481.39 163.60 41468.53 88888.00 2024-01-08 09:49:29.000 008 22481.35 163.54 41468.43 88888.00 2024-01-08 09:49:30.000 008 22481.34 163.49 41468.34 47555.53 2024-01-08 09:49:31.000 008 22481.33 163.48 41468.32 88888.00 2024-01-08 09:49:32.000 008 22481.31 163.51 41468.33 88888.00 2024-01-08 09:49:33.000 008 22481.31 163.55 41468.32 88888.00 2024-01-08 09:49:34.000 008 22481.31 163.56 41468.36 88888.00 2024-01-08 09:49:35.000 008 22481.27 163.51 41468.43 47555.55 2024-01-08 09:49:36.000 008 22481.24 163.47 41468.46 88888.00 2024-01-08 09:49:37.000 008 22481.28 163.47 41468.48 88888.00 2024-01-08 09:49:38.000 008 22481.31 163.45 41468.52 88888.00 2024-01-08 09:49:39.000 008 22481.27 163.43 41468.54 88888.00 2024-01-08 09:49:40.000 008 22481.21 163.44 41468.52 47555.53 2024-01-08 09:49:41.000 008 22481.21 163.46 41468.53 88888.00 2024-01-08 09:49:42.000 008 22481.23 163.45 41468.55 88888.00 2024-01-08 09:49:43.000 008 22481.22 163.42 41468.56 88888.00 2024-01-08 09:49:44.000 008 22481.26 163.44 41468.59 88888.00 2024-01-08 09:49:45.000 008 22481.32 163.43 41468.58 47555.50 2024-01-08 09:49:46.000 008 22481.31 163.35 41468.52 88888.00 2024-01-08 09:49:47.000 008 22481.23 163.30 41468.50 88888.00 2024-01-08 09:49:48.000 008 22481.20 163.33 41468.52 88888.00 2024-01-08 09:49:49.000 008 22481.22 163.38 41468.48 88888.00 2024-01-08 09:49:50.000 008 22481.22 163.37 41468.42 47555.51 2024-01-08 09:49:51.000 008 22481.18 163.33 41468.38 88888.00 2024-01-08 09:49:52.000 008 22481.17 163.31 41468.35 88888.00 2024-01-08 09:49:53.000 008 22481.22 163.30 41468.36 88888.00 2024-01-08 09:49:54.000 008 22481.22 163.27 41468.34 88888.00 2024-01-08 09:49:55.000 008 22481.16 163.21 41468.29 47555.49 2024-01-08 09:49:56.000 008 22481.13 163.14 41468.26 88888.00 2024-01-08 09:49:57.000 008 22481.18 163.14 41468.31 88888.00 2024-01-08 09:49:58.000 008 22481.23 163.24 41468.39 88888.00 2024-01-08 09:49:59.000 008 22481.22 163.36 41468.44 88888.00 2024-01-08 09:50:00.000 008 22481.15 163.39 41468.44 47555.42 2024-01-08 09:50:01.000 008 22481.08 163.38 41468.37 88888.00 2024-01-08 09:50:02.000 008 22481.03 163.38 41468.35 88888.00 2024-01-08 09:50:03.000 008 22481.03 163.34 41468.41 88888.00 2024-01-08 09:50:04.000 008 22481.03 163.29 41468.44 88888.00 2024-01-08 09:50:05.000 008 22481.00 163.30 41468.39 47555.37 2024-01-08 09:50:06.000 008 22480.96 163.38 41468.38 88888.00 2024-01-08 09:50:07.000 008 22480.94 163.45 41468.48 88888.00 2024-01-08 09:50:08.000 008 22480.93 163.51 41468.56 88888.00 2024-01-08 09:50:09.000 008 22480.90 163.54 41468.55 88888.00 2024-01-08 09:50:10.000 008 22480.86 163.54 41468.57 47555.34 2024-01-08 09:50:11.000 008 22480.85 163.53 41468.64 88888.00 2024-01-08 09:50:12.000 008 22480.88 163.53 41468.66 88888.00 2024-01-08 09:50:13.000 008 22480.90 163.55 41468.62 88888.00 2024-01-08 09:50:14.000 008 22480.91 163.59 41468.58 88888.00 2024-01-08 09:50:15.000 008 22480.93 163.61 41468.57 47555.33 2024-01-08 09:50:16.000 008 22480.95 163.59 41468.55 88888.00 2024-01-08 09:50:17.000 008 22480.96 163.59 41468.49 88888.00 2024-01-08 09:50:18.000 008 22480.95 163.61 41468.41 88888.00 2024-01-08 09:50:19.000 008 22480.96 163.62 41468.43 88888.00 2024-01-08 09:50:20.000 008 22480.97 163.63 41468.55 47555.32 2024-01-08 09:50:21.000 008 22480.96 163.62 41468.62 88888.00 2024-01-08 09:50:22.000 008 22480.95 163.60 41468.55 88888.00 2024-01-08 09:50:23.000 008 22480.99 163.58 41468.44 88888.00 2024-01-08 09:50:24.000 008 22481.02 163.56 41468.41 88888.00 2024-01-08 09:50:25.000 008 22481.02 163.55 41468.44 47555.36 2024-01-08 09:50:26.000 008 22481.03 163.53 41468.47 88888.00 2024-01-08 09:50:27.000 008 22481.07 163.47 41468.44 88888.00 2024-01-08 09:50:28.000 008 22481.07 163.42 41468.38 88888.00 2024-01-08 09:50:29.000 008 22481.04 163.39 41468.32 88888.00 2024-01-08 09:50:30.000 008 22481.07 163.39 41468.32 47555.40 2024-01-08 09:50:31.000 008 22481.16 163.40 41468.44 88888.00 2024-01-08 09:50:32.000 008 22481.18 163.37 41468.54 88888.00 2024-01-08 09:50:33.000 008 22481.15 163.31 41468.56 88888.00 2024-01-08 09:50:34.000 008 22481.19 163.27 41468.54 88888.00 2024-01-08 09:50:35.000 008 22481.25 163.24 41468.50 47555.42 2024-01-08 09:50:36.000 008 22481.25 163.20 41468.41 88888.00 2024-01-08 09:50:37.000 008 22481.22 163.17 41468.33 88888.00 2024-01-08 09:50:38.000 008 22481.18 163.15 41468.27 88888.00 2024-01-08 09:50:39.000 008 22481.16 163.12 41468.27 88888.00 2024-01-08 09:50:40.000 008 22481.20 163.09 41468.35 47555.41 2024-01-08 09:50:41.000 008 22481.23 163.05 41468.38 88888.00 2024-01-08 09:50:42.000 008 22481.21 163.03 41468.34 88888.00 2024-01-08 09:50:43.000 008 22481.19 163.06 41468.34 88888.00 2024-01-08 09:50:44.000 008 22481.21 163.10 41468.43 88888.00 2024-01-08 09:50:45.000 008 22481.20 163.07 41468.50 47555.41 2024-01-08 09:50:46.000 008 22481.15 162.99 41468.44 88888.00 2024-01-08 09:50:47.000 008 22481.14 162.92 41468.38 88888.00 2024-01-08 09:50:48.000 008 22481.15 162.97 41468.35 88888.00 2024-01-08 09:50:49.000 008 22481.13 163.04 41468.34 88888.00 2024-01-08 09:50:50.000 008 22481.08 163.05 41468.36 47555.34 2024-01-08 09:50:51.000 008 22481.03 163.04 41468.41 88888.00 2024-01-08 09:50:52.000 008 22480.97 163.03 41468.40 88888.00 2024-01-08 09:50:53.000 008 22480.93 163.02 41468.38 88888.00 2024-01-08 09:50:54.000 008 22480.94 163.05 41468.41 88888.00 2024-01-08 09:50:55.000 008 22480.99 163.08 41468.43 47555.29 2024-01-08 09:50:56.000 008 22481.00 163.07 41468.39 88888.00 2024-01-08 09:50:57.000 008 22480.95 163.08 41468.35 88888.00 2024-01-08 09:50:58.000 008 22480.92 163.16 41468.35 88888.00 2024-01-08 09:50:59.000 008 22480.94 163.28 41468.36 88888.00 2024-01-08 09:51:00.000 008 22480.95 163.30 41468.31 47555.23 2024-01-08 09:51:01.000 008 22480.91 163.25 41468.27 88888.00 2024-01-08 09:51:02.000 008 22480.87 163.22 41468.31 88888.00 2024-01-08 09:51:03.000 008 22480.88 163.22 41468.34 88888.00 2024-01-08 09:51:04.000 008 22480.89 163.25 41468.31 88888.00 2024-01-08 09:51:05.000 008 22480.89 163.27 41468.27 47555.22 2024-01-08 09:51:06.000 008 22480.88 163.27 41468.29 88888.00 2024-01-08 09:51:07.000 008 22480.88 163.28 41468.31 88888.00 2024-01-08 09:51:08.000 008 22480.88 163.29 41468.28 88888.00 2024-01-08 09:51:09.000 008 22480.86 163.27 41468.27 88888.00 2024-01-08 09:51:10.000 008 22480.86 163.23 41468.26 47555.22 2024-01-08 09:51:11.000 008 22480.88 163.26 41468.21 88888.00 2024-01-08 09:51:12.000 008 22480.91 163.34 41468.17 88888.00 2024-01-08 09:51:13.000 008 22480.90 163.37 41468.18 88888.00 2024-01-08 09:51:14.000 008 22480.88 163.35 41468.20 88888.00 2024-01-08 09:51:15.000 008 22480.88 163.31 41468.18 47555.23 2024-01-08 09:51:16.000 008 22480.88 163.27 41468.22 88888.00 2024-01-08 09:51:17.000 008 22480.88 163.22 41468.30 88888.00 2024-01-08 09:51:18.000 008 22480.85 163.19 41468.27 88888.00 2024-01-08 09:51:19.000 008 22480.83 163.20 41468.20 88888.00 2024-01-08 09:51:20.000 008 22480.84 163.20 41468.18 47555.22 2024-01-08 09:51:21.000 008 22480.85 163.15 41468.16 88888.00 2024-01-08 09:51:22.000 008 22480.88 163.13 41468.12 88888.00 2024-01-08 09:51:23.000 008 22480.88 163.17 41468.07 88888.00 2024-01-08 09:51:24.000 008 22480.87 163.22 41468.06 88888.00 2024-01-08 09:51:25.000 008 22480.84 163.24 41468.07 47555.23 2024-01-08 09:51:26.000 008 22480.81 163.19 41468.07 88888.00 2024-01-08 09:51:27.000 008 22480.81 163.13 41468.10 88888.00 2024-01-08 09:51:28.000 008 22480.84 163.08 41468.12 88888.00 2024-01-08 09:51:29.000 008 22480.87 163.07 41468.07 88888.00 2024-01-08 09:51:30.000 008 22480.88 163.08 41468.08 47555.25 2024-01-08 09:51:31.000 008 22480.88 163.09 41468.16 88888.00 2024-01-08 09:51:32.000 008 22480.87 163.08 41468.16 88888.00 2024-01-08 09:51:33.000 008 22480.91 163.04 41468.10 88888.00 2024-01-08 09:51:34.000 008 22480.98 163.01 41468.13 88888.00 2024-01-08 09:51:35.000 008 22481.03 163.01 41468.20 47555.27 2024-01-08 09:51:36.000 008 22481.09 163.00 41468.21 88888.00 2024-01-08 09:51:37.000 008 22481.12 162.97 41468.15 88888.00 2024-01-08 09:51:38.000 008 22481.11 162.98 41468.07 88888.00 2024-01-08 09:51:39.000 008 22481.08 162.99 41468.03 88888.00 2024-01-08 09:51:40.000 008 22481.08 162.97 41468.00 47555.31 2024-01-08 09:51:41.000 008 22481.11 162.94 41468.02 88888.00 2024-01-08 09:51:42.000 008 22481.16 162.92 41468.05 88888.00 2024-01-08 09:51:43.000 008 22481.18 162.90 41468.02 88888.00 2024-01-08 09:51:44.000 008 22481.17 162.88 41468.02 88888.00 2024-01-08 09:51:45.000 008 22481.16 162.88 41468.09 47555.33 2024-01-08 09:51:46.000 008 22481.16 162.90 41468.14 88888.00 2024-01-08 09:51:47.000 008 22481.16 162.93 41468.13 88888.00 2024-01-08 09:51:48.000 008 22481.18 162.93 41468.18 88888.00 2024-01-08 09:51:49.000 008 22481.22 162.93 41468.31 88888.00 2024-01-08 09:51:50.000 008 22481.25 162.95 41468.35 47555.29 2024-01-08 09:51:51.000 008 22481.23 162.91 41468.22 88888.00 2024-01-08 09:51:52.000 008 22481.15 162.82 41468.06 88888.00 2024-01-08 09:51:53.000 008 22481.11 162.80 41468.04 88888.00 2024-01-08 09:51:54.000 008 22481.12 162.89 41468.11 88888.00 2024-01-08 09:51:55.000 008 22481.14 162.96 41468.16 47555.27 2024-01-08 09:51:56.000 008 22481.14 162.97 41468.21 88888.00 2024-01-08 09:51:57.000 008 22481.09 162.98 41468.27 88888.00 2024-01-08 09:51:58.000 008 22481.02 163.02 41468.33 88888.00 2024-01-08 09:51:59.000 008 22480.97 163.04 41468.37 88888.00 2024-01-08 09:52:00.000 008 22480.91 162.98 41468.29 47555.20 2024-01-08 09:52:01.000 008 22480.84 162.89 41468.19 88888.00 2024-01-08 09:52:02.000 008 22480.83 162.89 41468.21 88888.00 2024-01-08 09:52:03.000 008 22480.90 162.96 41468.26 88888.00 2024-01-08 09:52:04.000 008 22480.96 163.00 41468.20 88888.00 2024-01-08 09:52:05.000 008 22480.94 162.97 41468.13 47555.19 2024-01-08 09:52:06.000 008 22480.92 162.94 41468.18 88888.00 2024-01-08 09:52:07.000 008 22480.93 162.94 41468.26 88888.00 2024-01-08 09:52:08.000 008 22480.91 162.94 41468.31 88888.00 2024-01-08 09:52:09.000 008 22480.87 162.95 41468.35 88888.00 2024-01-08 09:52:10.000 008 22480.91 162.94 41468.37 47555.24 2024-01-08 09:52:11.000 008 22480.99 162.91 41468.33 88888.00 2024-01-08 09:52:12.000 008 22481.01 162.88 41468.26 88888.00 2024-01-08 09:52:13.000 008 22481.02 162.87 41468.25 88888.00 2024-01-08 09:52:14.000 008 22481.05 162.86 41468.28 88888.00 2024-01-08 09:52:15.000 008 22481.04 162.83 41468.21 47555.24 2024-01-08 09:52:16.000 008 22481.03 162.79 41468.16 88888.00 2024-01-08 09:52:17.000 008 22480.99 162.76 41468.20 88888.00 2024-01-08 09:52:18.000 008 22480.93 162.76 41468.22 88888.00 2024-01-08 09:52:19.000 008 22480.92 162.79 41468.23 88888.00 2024-01-08 09:52:20.000 008 22480.98 162.82 41468.28 47555.25 2024-01-08 09:52:21.000 008 22481.02 162.81 41468.33 88888.00 2024-01-08 09:52:22.000 008 22481.03 162.85 41468.32 88888.00 2024-01-08 09:52:23.000 008 22481.03 162.93 41468.31 88888.00 2024-01-08 09:52:24.000 008 22481.00 162.96 41468.34 88888.00 2024-01-08 09:52:25.000 008 22480.95 162.92 41468.39 47555.24 2024-01-08 09:52:26.000 008 22480.93 162.88 41468.41 88888.00 2024-01-08 09:52:27.000 008 22480.91 162.89 41468.38 88888.00 2024-01-08 09:52:28.000 008 22480.88 162.91 41468.34 88888.00 2024-01-08 09:52:29.000 008 22480.90 162.94 41468.31 88888.00 2024-01-08 09:52:30.000 008 22480.92 162.97 41468.29 47555.17 2024-01-08 09:52:31.000 008 22480.90 162.94 41468.27 88888.00 2024-01-08 09:52:32.000 008 22480.81 162.87 41468.23 88888.00 2024-01-08 09:52:33.000 008 22480.72 162.82 41468.23 88888.00 2024-01-08 09:52:34.000 008 22480.68 162.81 41468.31 88888.00 2024-01-08 09:52:35.000 008 22480.66 162.82 41468.40 47555.15 2024-01-08 09:52:36.000 008 22480.66 162.83 41468.41 88888.00 2024-01-08 09:52:37.000 008 22480.68 162.80 41468.34 88888.00 2024-01-08 09:52:38.000 008 22480.67 162.76 41468.33 88888.00 2024-01-08 09:52:39.000 008 22480.65 162.76 41468.37 88888.00 2024-01-08 09:52:40.000 008 22480.63 162.77 41468.38 47555.12 2024-01-08 09:52:41.000 008 22480.58 162.75 41468.35 88888.00 2024-01-08 09:52:42.000 008 22480.52 162.73 41468.34 88888.00 2024-01-08 09:52:43.000 008 22480.53 162.74 41468.39 88888.00 2024-01-08 09:52:44.000 008 22480.56 162.73 41468.49 88888.00 2024-01-08 09:52:45.000 008 22480.53 162.69 41468.53 47555.04 2024-01-08 09:52:46.000 008 22480.50 162.65 41468.54 88888.00 2024-01-08 09:52:47.000 008 22480.51 162.67 41468.57 88888.00 2024-01-08 09:52:48.000 008 22480.48 162.71 41468.60 88888.00 2024-01-08 09:52:49.000 008 22480.43 162.68 41468.57 88888.00 2024-01-08 09:52:50.000 008 22480.44 162.62 41468.58 47555.03 2024-01-08 09:52:51.000 008 22480.50 162.61 41468.59 88888.00 2024-01-08 09:52:52.000 008 22480.53 162.65 41468.55 88888.00 2024-01-08 09:52:53.000 008 22480.55 162.70 41468.48 88888.00 2024-01-08 09:52:54.000 008 22480.55 162.76 41468.42 88888.00 2024-01-08 09:52:55.000 008 22480.52 162.78 41468.38 47555.02 2024-01-08 09:52:56.000 008 22480.50 162.75 41468.39 88888.00 2024-01-08 09:52:57.000 008 22480.51 162.71 41468.40 88888.00 2024-01-08 09:52:58.000 008 22480.54 162.70 41468.38 88888.00 2024-01-08 09:52:59.000 008 22480.56 162.72 41468.36 88888.00 2024-01-08 09:53:00.000 008 22480.54 162.75 41468.39 47554.99 2024-01-08 09:53:01.000 008 22480.53 162.75 41468.49 88888.00 2024-01-08 09:53:02.000 008 22480.55 162.75 41468.55 88888.00 2024-01-08 09:53:03.000 008 22480.55 162.75 41468.53 88888.00 2024-01-08 09:53:04.000 008 22480.53 162.76 41468.45 88888.00 2024-01-08 09:53:05.000 008 22480.50 162.73 41468.37 47554.99 2024-01-08 09:53:06.000 008 22480.47 162.68 41468.28 88888.00 2024-01-08 09:53:07.000 008 22480.46 162.67 41468.22 88888.00 2024-01-08 09:53:08.000 008 22480.49 162.66 41468.25 88888.00 2024-01-08 09:53:09.000 008 22480.51 162.66 41468.33 88888.00 2024-01-08 09:53:10.000 008 22480.49 162.68 41468.31 47554.97 2024-01-08 09:53:11.000 008 22480.47 162.68 41468.23 88888.00 2024-01-08 09:53:12.000 008 22480.48 162.64 41468.21 88888.00 2024-01-08 09:53:13.000 008 22480.46 162.62 41468.20 88888.00 2024-01-08 09:53:14.000 008 22480.44 162.64 41468.13 88888.00 2024-01-08 09:53:15.000 008 22480.42 162.61 41468.11 47554.95 2024-01-08 09:53:16.000 008 22480.41 162.53 41468.16 88888.00 2024-01-08 09:53:17.000 008 22480.46 162.50 41468.24 88888.00 2024-01-08 09:53:18.000 008 22480.53 162.50 41468.31 88888.00 2024-01-08 09:53:19.000 008 22480.58 162.49 41468.40 88888.00 2024-01-08 09:53:20.000 008 22480.61 162.47 41468.50 47554.98 2024-01-08 09:53:21.000 008 22480.58 162.47 41468.39 88888.00 2024-01-08 09:53:22.000 008 22480.54 162.47 41468.24 88888.00 2024-01-08 09:53:23.000 008 22480.55 162.47 41468.25 88888.00 2024-01-08 09:53:24.000 008 22480.62 162.44 41468.29 88888.00 2024-01-08 09:53:25.000 008 22480.65 162.41 41468.28 47554.99 2024-01-08 09:53:26.000 008 22480.58 162.40 41468.30 88888.00 2024-01-08 09:53:27.000 008 22480.50 162.40 41468.32 88888.00 2024-01-08 09:53:28.000 008 22480.50 162.38 41468.30 88888.00 2024-01-08 09:53:29.000 008 22480.50 162.39 41468.26 88888.00 2024-01-08 09:53:30.000 008 22480.44 162.39 41468.18 47554.96 2024-01-08 09:53:31.000 008 22480.38 162.37 41468.12 88888.00 2024-01-08 09:53:32.000 008 22480.34 162.35 41468.11 88888.00 2024-01-08 09:53:33.000 008 22480.31 162.34 41468.14 88888.00 2024-01-08 09:53:34.000 008 22480.26 162.35 41468.19 88888.00 2024-01-08 09:53:35.000 008 22480.26 162.34 41468.19 47554.86 2024-01-08 09:53:36.000 008 22480.27 162.34 41468.12 88888.00 2024-01-08 09:53:37.000 008 22480.26 162.39 41468.11 88888.00 2024-01-08 09:53:38.000 008 22480.24 162.47 41468.20 88888.00 2024-01-08 09:53:39.000 008 22480.24 162.52 41468.26 88888.00 2024-01-08 09:53:40.000 008 22480.22 162.57 41468.23 47554.76 2024-01-08 09:53:41.000 008 22480.15 162.64 41468.19 88888.00 2024-01-08 09:53:42.000 008 22480.08 162.68 41468.18 88888.00 2024-01-08 09:53:43.000 008 22480.03 162.68 41468.16 88888.00 2024-01-08 09:53:44.000 008 22479.98 162.71 41468.15 88888.00 2024-01-08 09:53:45.000 008 22479.97 162.79 41468.18 47554.66 2024-01-08 09:53:46.000 008 22480.01 162.82 41468.16 88888.00 2024-01-08 09:53:47.000 008 22480.03 162.79 41468.05 88888.00 2024-01-08 09:53:48.000 008 22480.00 162.78 41467.94 88888.00 2024-01-08 09:53:49.000 008 22479.95 162.80 41467.93 88888.00 2024-01-08 09:53:50.000 008 22479.92 162.83 41467.99 47554.61 2024-01-08 09:53:51.000 008 22479.88 162.86 41468.07 88888.00 2024-01-08 09:53:52.000 008 22479.84 162.91 41468.11 88888.00 2024-01-08 09:53:53.000 008 22479.81 162.97 41468.14 88888.00 2024-01-08 09:53:54.000 008 22479.76 163.04 41468.19 88888.00 2024-01-08 09:53:55.000 008 22479.72 163.04 41468.18 47554.58 2024-01-08 09:53:56.000 008 22479.72 162.98 41468.14 88888.00 2024-01-08 09:53:57.000 008 22479.76 162.99 41468.15 88888.00 2024-01-08 09:53:58.000 008 22479.77 163.03 41468.19 88888.00 2024-01-08 09:53:59.000 008 22479.72 163.04 41468.18 88888.00 2024-01-08 09:54:00.000 008 22479.66 163.05 41468.23 47554.46 2024-01-08 09:54:01.000 008 22479.67 163.06 41468.31 88888.00 2024-01-08 09:54:02.000 008 22479.66 163.10 41468.29 88888.00 2024-01-08 09:54:03.000 008 22479.58 163.15 41468.21 88888.00 2024-01-08 09:54:04.000 008 22479.49 163.16 41468.15 88888.00 2024-01-08 09:54:05.000 008 22479.48 163.17 41468.12 47554.41 2024-01-08 09:54:06.000 008 22479.51 163.24 41468.12 88888.00 2024-01-08 09:54:07.000 008 22479.52 163.32 41468.14 88888.00 2024-01-08 09:54:08.000 008 22479.52 163.35 41468.12 88888.00 2024-01-08 09:54:09.000 008 22479.50 163.34 41468.06 88888.00 2024-01-08 09:54:10.000 008 22479.48 163.31 41468.07 47554.35 2024-01-08 09:54:11.000 008 22479.44 163.27 41468.13 88888.00 2024-01-08 09:54:12.000 008 22479.38 163.22 41468.10 88888.00 2024-01-08 09:54:13.000 008 22479.38 163.23 41468.04 88888.00 2024-01-08 09:54:14.000 008 22479.42 163.26 41468.01 88888.00 2024-01-08 09:54:15.000 008 22479.42 163.23 41468.02 47554.33 2024-01-08 09:54:16.000 008 22479.43 163.19 41468.12 88888.00 2024-01-08 09:54:17.000 008 22479.44 163.21 41468.21 88888.00 2024-01-08 09:54:18.000 008 22479.44 163.27 41468.23 88888.00 2024-01-08 09:54:19.000 008 22479.42 163.31 41468.18 88888.00 2024-01-08 09:54:20.000 008 22479.40 163.28 41468.06 47554.29 2024-01-08 09:54:21.000 008 22479.38 163.25 41468.02 88888.00 2024-01-08 09:54:22.000 008 22479.39 163.27 41468.10 88888.00 2024-01-08 09:54:23.000 008 22479.41 163.29 41468.13 88888.00 2024-01-08 09:54:24.000 008 22479.40 163.31 41468.11 88888.00 2024-01-08 09:54:25.000 008 22479.37 163.31 41468.11 47554.24 2024-01-08 09:54:26.000 008 22479.31 163.31 41468.11 88888.00 2024-01-08 09:54:27.000 008 22479.26 163.34 41468.11 88888.00 2024-01-08 09:54:28.000 008 22479.22 163.40 41468.09 88888.00 2024-01-08 09:54:29.000 008 22479.17 163.42 41468.03 88888.00 2024-01-08 09:54:30.000 008 22479.16 163.42 41468.00 47554.21 2024-01-08 09:54:31.000 008 22479.18 163.37 41467.94 88888.00 2024-01-08 09:54:32.000 008 22479.21 163.33 41467.89 88888.00 2024-01-08 09:54:33.000 008 22479.23 163.36 41467.91 88888.00 2024-01-08 09:54:34.000 008 22479.23 163.41 41467.96 88888.00 2024-01-08 09:54:35.000 008 22479.21 163.39 41467.95 47554.20 2024-01-08 09:54:36.000 008 22479.18 163.34 41467.92 88888.00 2024-01-08 09:54:37.000 008 22479.14 163.30 41467.94 88888.00 2024-01-08 09:54:38.000 008 22479.11 163.35 41468.02 88888.00 2024-01-08 09:54:39.000 008 22479.10 163.43 41468.09 88888.00 2024-01-08 09:54:40.000 008 22479.12 163.42 41468.10 47554.17 2024-01-08 09:54:41.000 008 22479.19 163.35 41468.05 88888.00 2024-01-08 09:54:42.000 008 22479.27 163.33 41467.99 88888.00 2024-01-08 09:54:43.000 008 22479.26 163.38 41468.01 88888.00 2024-01-08 09:54:44.000 008 22479.19 163.44 41468.05 88888.00 2024-01-08 09:54:45.000 008 22479.16 163.41 41468.05 47554.16 2024-01-08 09:54:46.000 008 22479.18 163.35 41468.03 88888.00 2024-01-08 09:54:47.000 008 22479.24 163.33 41467.99 88888.00 2024-01-08 09:54:48.000 008 22479.28 163.37 41467.94 88888.00 2024-01-08 09:54:49.000 008 22479.26 163.43 41467.94 88888.00 2024-01-08 09:54:50.000 008 22479.21 163.43 41467.96 47554.15 2024-01-08 09:54:51.000 008 22479.16 163.39 41467.97 88888.00 2024-01-08 09:54:52.000 008 22479.15 163.41 41468.02 88888.00 2024-01-08 09:54:53.000 008 22479.15 163.49 41468.03 88888.00 2024-01-08 09:54:54.000 008 22479.16 163.53 41467.97 88888.00 2024-01-08 09:54:55.000 008 22479.19 163.51 41467.93 47554.17 2024-01-08 09:54:56.000 008 22479.23 163.49 41467.93 88888.00 2024-01-08 09:54:57.000 008 22479.27 163.53 41467.95 88888.00 2024-01-08 09:54:58.000 008 22479.29 163.60 41468.00 88888.00 2024-01-08 09:54:59.000 008 22479.27 163.63 41468.02 88888.00 2024-01-08 09:55:00.000 008 22479.24 163.62 41468.02 47554.18 2024-01-08 09:55:01.000 008 22479.25 163.60 41468.04 88888.00 2024-01-08 09:55:02.000 008 22479.26 163.58 41468.04 88888.00 2024-01-08 09:55:03.000 008 22479.25 163.59 41467.99 88888.00 2024-01-08 09:55:04.000 008 22479.23 163.63 41467.95 88888.00 2024-01-08 09:55:05.000 008 22479.26 163.64 41467.94 47554.16 2024-01-08 09:55:06.000 008 22479.34 163.63 41467.93 88888.00 2024-01-08 09:55:07.000 008 22479.39 163.64 41467.98 88888.00 2024-01-08 09:55:08.000 008 22479.38 163.67 41468.00 88888.00 2024-01-08 09:55:09.000 008 22479.34 163.66 41467.94 88888.00 2024-01-08 09:55:10.000 008 22479.30 163.63 41467.92 47554.19 2024-01-08 09:55:11.000 008 22479.27 163.60 41467.94 88888.00 2024-01-08 09:55:12.000 008 22479.27 163.58 41467.96 88888.00 2024-01-08 09:55:13.000 008 22479.29 163.61 41467.97 88888.00 2024-01-08 09:55:14.000 008 22479.29 163.69 41467.97 88888.00 2024-01-08 09:55:15.000 008 22479.25 163.71 41467.93 47554.17 2024-01-08 09:55:16.000 008 22479.23 163.66 41467.91 88888.00 2024-01-08 09:55:17.000 008 22479.20 163.64 41467.90 88888.00 2024-01-08 09:55:18.000 008 22479.16 163.66 41467.85 88888.00 2024-01-08 09:55:19.000 008 22479.16 163.67 41467.83 88888.00 2024-01-08 09:55:20.000 008 22479.22 163.66 41467.91 47554.19 2024-01-08 09:55:21.000 008 22479.23 163.60 41468.02 88888.00 2024-01-08 09:55:22.000 008 22479.21 163.51 41468.10 88888.00 2024-01-08 09:55:23.000 008 22479.20 163.44 41468.17 88888.00 2024-01-08 09:55:24.000 008 22479.21 163.41 41468.18 88888.00 2024-01-08 09:55:25.000 008 22479.24 163.41 41468.10 47554.19 2024-01-08 09:55:26.000 008 22479.26 163.39 41468.00 88888.00 2024-01-08 09:55:27.000 008 22479.26 163.37 41467.97 88888.00 2024-01-08 09:55:28.000 008 22479.26 163.40 41468.02 88888.00 2024-01-08 09:55:29.000 008 22479.30 163.43 41468.07 88888.00 2024-01-08 09:55:30.000 008 22479.32 163.42 41468.14 47554.21 2024-01-08 09:55:31.000 008 22479.31 163.38 41468.23 88888.00 2024-01-08 09:55:32.000 008 22479.24 163.35 41468.24 88888.00 2024-01-08 09:55:33.000 008 22479.17 163.34 41468.18 88888.00 2024-01-08 09:55:34.000 008 22479.15 163.35 41468.16 88888.00 2024-01-08 09:55:35.000 008 22479.15 163.34 41468.10 47554.21 2024-01-08 09:55:36.000 008 22479.17 163.26 41468.02 88888.00 2024-01-08 09:55:37.000 008 22479.19 163.22 41468.04 88888.00 2024-01-08 09:55:38.000 008 22479.20 163.31 41468.13 88888.00 2024-01-08 09:55:39.000 008 22479.19 163.43 41468.15 88888.00 2024-01-08 09:55:40.000 008 22479.18 163.45 41468.11 47554.17 2024-01-08 09:55:41.000 008 22479.19 163.41 41468.11 88888.00 2024-01-08 09:55:42.000 008 22479.21 163.36 41468.13 88888.00 2024-01-08 09:55:43.000 008 22479.15 163.32 41468.12 88888.00 2024-01-08 09:55:44.000 008 22479.08 163.34 41468.07 88888.00 2024-01-08 09:55:45.000 008 22479.07 163.39 41468.05 47554.14 2024-01-08 09:55:46.000 008 22479.10 163.37 41468.07 88888.00 2024-01-08 09:55:47.000 008 22479.10 163.32 41468.16 88888.00 2024-01-08 09:55:48.000 008 22479.05 163.29 41468.21 88888.00 2024-01-08 09:55:49.000 008 22479.00 163.28 41468.15 88888.00 2024-01-08 09:55:50.000 008 22478.97 163.32 41468.08 47554.06 2024-01-08 09:55:51.000 008 22478.95 163.37 41468.02 88888.00 2024-01-08 09:55:52.000 008 22478.94 163.39 41468.00 88888.00 2024-01-08 09:55:53.000 008 22478.96 163.43 41468.02 88888.00 2024-01-08 09:55:54.000 008 22478.98 163.49 41468.09 88888.00 2024-01-08 09:55:55.000 008 22478.95 163.50 41468.10 47554.01 2024-01-08 09:55:56.000 008 22478.87 163.45 41468.06 88888.00 2024-01-08 09:55:57.000 008 22478.82 163.42 41468.01 88888.00 2024-01-08 09:55:58.000 008 22478.81 163.43 41468.02 88888.00 2024-01-08 09:55:59.000 008 22478.78 163.49 41468.04 88888.00 2024-01-08 09:56:00.000 008 22478.75 163.50 41467.93 47553.99 2024-01-08 09:56:01.000 008 22478.75 163.43 41467.82 88888.00 2024-01-08 09:56:02.000 008 22478.81 163.41 41467.87 88888.00 2024-01-08 09:56:03.000 008 22478.85 163.44 41467.96 88888.00 2024-01-08 09:56:04.000 008 22478.84 163.42 41467.96 88888.00 2024-01-08 09:56:05.000 008 22478.78 163.39 41467.98 47554.01 2024-01-08 09:56:06.000 008 22478.79 163.36 41468.09 88888.00 2024-01-08 09:56:07.000 008 22478.88 163.34 41468.11 88888.00 2024-01-08 09:56:08.000 008 22478.94 163.32 41468.02 88888.00 2024-01-08 09:56:09.000 008 22478.92 163.32 41467.99 88888.00 2024-01-08 09:56:10.000 008 22478.85 163.28 41468.02 47554.05 2024-01-08 09:56:11.000 008 22478.85 163.20 41468.02 88888.00 2024-01-08 09:56:12.000 008 22478.88 163.18 41468.11 88888.00 2024-01-08 09:56:13.000 008 22478.90 163.24 41468.20 88888.00 2024-01-08 09:56:14.000 008 22478.93 163.28 41468.20 88888.00 2024-01-08 09:56:15.000 008 22478.96 163.23 41468.10 47554.06 2024-01-08 09:56:16.000 008 22478.94 163.11 41468.00 88888.00 2024-01-08 09:56:17.000 008 22478.89 163.02 41467.97 88888.00 2024-01-08 09:56:18.000 008 22478.87 163.04 41468.00 88888.00 2024-01-08 09:56:19.000 008 22478.87 163.13 41468.09 88888.00 2024-01-08 09:56:20.000 008 22478.85 163.22 41468.17 47554.00 2024-01-08 09:56:21.000 008 22478.81 163.20 41468.16 88888.00 2024-01-08 09:56:22.000 008 22478.81 163.12 41468.12 88888.00 2024-01-08 09:56:23.000 008 22478.85 163.12 41468.14 88888.00 2024-01-08 09:56:24.000 008 22478.88 163.15 41468.17 88888.00 2024-01-08 09:56:25.000 008 22478.86 163.13 41468.19 47553.97 2024-01-08 09:56:26.000 008 22478.84 163.09 41468.15 88888.00 2024-01-08 09:56:27.000 008 22478.77 163.08 41468.06 88888.00 2024-01-08 09:56:28.000 008 22478.73 163.10 41468.03 88888.00 2024-01-08 09:56:29.000 008 22478.78 163.11 41468.07 88888.00 2024-01-08 09:56:30.000 008 22478.82 163.07 41468.10 47553.93 2024-01-08 09:56:31.000 008 22478.79 163.04 41468.03 88888.00 2024-01-08 09:56:32.000 008 22478.73 163.05 41467.95 88888.00 2024-01-08 09:56:33.000 008 22478.75 163.09 41467.94 88888.00 2024-01-08 09:56:34.000 008 22478.81 163.09 41467.94 88888.00 2024-01-08 09:56:35.000 008 22478.84 163.04 41467.93 47553.95 2024-01-08 09:56:36.000 008 22478.84 163.00 41467.95 88888.00 2024-01-08 09:56:37.000 008 22478.82 163.02 41468.00 88888.00 2024-01-08 09:56:38.000 008 22478.81 163.07 41468.06 88888.00 2024-01-08 09:56:39.000 008 22478.85 163.10 41468.13 88888.00 2024-01-08 09:56:40.000 008 22478.88 163.05 41468.10 47553.96 2024-01-08 09:56:41.000 008 22478.87 162.96 41467.96 88888.00 2024-01-08 09:56:42.000 008 22478.90 162.91 41467.89 88888.00 2024-01-08 09:56:43.000 008 22478.93 162.96 41467.97 88888.00 2024-01-08 09:56:44.000 008 22478.90 163.01 41468.03 88888.00 2024-01-08 09:56:45.000 008 22478.86 162.99 41468.04 47553.92 2024-01-08 09:56:46.000 008 22478.87 162.97 41468.06 88888.00 2024-01-08 09:56:47.000 008 22478.89 162.94 41468.09 88888.00 2024-01-08 09:56:48.000 008 22478.89 162.94 41468.12 88888.00 2024-01-08 09:56:49.000 008 22478.86 162.98 41468.19 88888.00 2024-01-08 09:56:50.000 008 22478.77 162.97 41468.18 47553.91 2024-01-08 09:56:51.000 008 22478.66 162.92 41468.02 88888.00 2024-01-08 09:56:52.000 008 22478.63 162.88 41467.88 88888.00 2024-01-08 09:56:53.000 008 22478.66 162.87 41467.87 88888.00 2024-01-08 09:56:54.000 008 22478.68 162.85 41467.95 88888.00 2024-01-08 09:56:55.000 008 22478.68 162.83 41468.07 47553.88 2024-01-08 09:56:56.000 008 22478.68 162.84 41468.16 88888.00 2024-01-08 09:56:57.000 008 22478.67 162.81 41468.14 88888.00 2024-01-08 09:56:58.000 008 22478.64 162.75 41468.03 88888.00 2024-01-08 09:56:59.000 008 22478.61 162.76 41467.93 88888.00 2024-01-08 09:57:00.000 008 22478.59 162.79 41467.89 47553.85 2024-01-08 09:57:01.000 008 22478.60 162.78 41467.94 88888.00 2024-01-08 09:57:02.000 008 22478.60 162.79 41468.01 88888.00 2024-01-08 09:57:03.000 008 22478.60 162.81 41467.99 88888.00 2024-01-08 09:57:04.000 008 22478.59 162.77 41467.86 88888.00 2024-01-08 09:57:05.000 008 22478.54 162.72 41467.79 47553.85 2024-01-08 09:57:06.000 008 22478.51 162.71 41467.84 88888.00 2024-01-08 09:57:07.000 008 22478.53 162.73 41467.92 88888.00 2024-01-08 09:57:08.000 008 22478.60 162.73 41467.94 88888.00 2024-01-08 09:57:09.000 008 22478.64 162.69 41467.96 88888.00 2024-01-08 09:57:10.000 008 22478.60 162.64 41468.02 47553.85 2024-01-08 09:57:11.000 008 22478.58 162.65 41468.02 88888.00 2024-01-08 09:57:12.000 008 22478.62 162.66 41467.94 88888.00 2024-01-08 09:57:13.000 008 22478.65 162.66 41467.86 88888.00 2024-01-08 09:57:14.000 008 22478.62 162.70 41467.83 88888.00 2024-01-08 09:57:15.000 008 22478.59 162.79 41467.81 47553.83 2024-01-08 09:57:16.000 008 22478.63 162.86 41467.82 88888.00 2024-01-08 09:57:17.000 008 22478.69 162.86 41467.86 88888.00 2024-01-08 09:57:18.000 008 22478.72 162.85 41467.91 88888.00 2024-01-08 09:57:19.000 008 22478.76 162.88 41467.97 88888.00 2024-01-08 09:57:20.000 008 22478.78 162.88 41467.96 47553.86 2024-01-08 09:57:21.000 008 22478.77 162.82 41467.98 88888.00 2024-01-08 09:57:22.000 008 22478.76 162.79 41468.07 88888.00 2024-01-08 09:57:23.000 008 22478.78 162.80 41468.14 88888.00 2024-01-08 09:57:24.000 008 22478.81 162.79 41468.08 88888.00 2024-01-08 09:57:25.000 008 22478.83 162.74 41467.98 47553.90 2024-01-08 09:57:26.000 008 22478.83 162.68 41467.93 88888.00 2024-01-08 09:57:27.000 008 22478.81 162.64 41467.94 88888.00 2024-01-08 09:57:28.000 008 22478.82 162.63 41468.02 88888.00 2024-01-08 09:57:29.000 008 22478.87 162.63 41468.13 88888.00 2024-01-08 09:57:30.000 008 22478.92 162.62 41468.21 47553.97 2024-01-08 09:57:31.000 008 22478.93 162.57 41468.21 88888.00 2024-01-08 09:57:32.000 008 22478.91 162.52 41468.17 88888.00 2024-01-08 09:57:33.000 008 22478.89 162.51 41468.14 88888.00 2024-01-08 09:57:34.000 008 22478.91 162.52 41468.11 88888.00 2024-01-08 09:57:35.000 008 22479.01 162.53 41468.16 47553.98 2024-01-08 09:57:36.000 008 22479.04 162.49 41468.24 88888.00 2024-01-08 09:57:37.000 008 22478.98 162.44 41468.25 88888.00 2024-01-08 09:57:38.000 008 22478.98 162.48 41468.23 88888.00 2024-01-08 09:57:39.000 008 22479.04 162.54 41468.21 88888.00 2024-01-08 09:57:40.000 008 22479.03 162.51 41468.17 47553.97 2024-01-08 09:57:41.000 008 22478.96 162.44 41468.15 88888.00 2024-01-08 09:57:42.000 008 22478.94 162.42 41468.18 88888.00 2024-01-08 09:57:43.000 008 22478.94 162.43 41468.23 88888.00 2024-01-08 09:57:44.000 008 22478.94 162.41 41468.18 88888.00 2024-01-08 09:57:45.000 008 22478.94 162.33 41468.05 47553.91 2024-01-08 09:57:46.000 008 22478.92 162.26 41468.04 88888.00 2024-01-08 09:57:47.000 008 22478.88 162.27 41468.21 88888.00 2024-01-08 09:57:48.000 008 22478.85 162.34 41468.31 88888.00 2024-01-08 09:57:49.000 008 22478.84 162.41 41468.25 88888.00 2024-01-08 09:57:50.000 008 22478.79 162.41 41468.09 47553.93 2024-01-08 09:57:51.000 008 22478.76 162.38 41467.94 88888.00 2024-01-08 09:57:52.000 008 22478.79 162.38 41467.91 88888.00 2024-01-08 09:57:53.000 008 22478.82 162.41 41467.97 88888.00 2024-01-08 09:57:54.000 008 22478.82 162.45 41468.01 88888.00 2024-01-08 09:57:55.000 008 22478.82 162.45 41467.94 47553.93 2024-01-08 09:57:56.000 008 22478.79 162.40 41467.83 88888.00 2024-01-08 09:57:57.000 008 22478.76 162.39 41467.83 88888.00 2024-01-08 09:57:58.000 008 22478.78 162.45 41467.92 88888.00 2024-01-08 09:57:59.000 008 22478.80 162.50 41467.94 88888.00 2024-01-08 09:58:00.000 008 22478.72 162.47 41467.84 47553.89 2024-01-08 09:58:01.000 008 22478.65 162.41 41467.79 88888.00 2024-01-08 09:58:02.000 008 22478.66 162.40 41467.93 88888.00 2024-01-08 09:58:03.000 008 22478.69 162.48 41468.14 88888.00 2024-01-08 09:58:04.000 008 22478.67 162.56 41468.22 88888.00 2024-01-08 09:58:05.000 008 22478.66 162.57 41468.17 47553.86 2024-01-08 09:58:06.000 008 22478.67 162.58 41468.11 88888.00 2024-01-08 09:58:07.000 008 22478.66 162.62 41468.14 88888.00 2024-01-08 09:58:08.000 008 22478.65 162.66 41468.16 88888.00 2024-01-08 09:58:09.000 008 22478.63 162.67 41468.12 88888.00 2024-01-08 09:58:10.000 008 22478.60 162.63 41468.01 47553.80 2024-01-08 09:58:11.000 008 22478.58 162.60 41467.92 88888.00 2024-01-08 09:58:12.000 008 22478.54 162.64 41467.93 88888.00 2024-01-08 09:58:13.000 008 22478.48 162.70 41468.02 88888.00 2024-01-08 09:58:14.000 008 22478.44 162.75 41468.10 88888.00 2024-01-08 09:58:15.000 008 22478.41 162.77 41468.07 47553.72 2024-01-08 09:58:16.000 008 22478.34 162.74 41467.99 88888.00 2024-01-08 09:58:17.000 008 22478.28 162.73 41467.98 88888.00 2024-01-08 09:58:18.000 008 22478.29 162.77 41468.06 88888.00 2024-01-08 09:58:19.000 008 22478.29 162.81 41468.14 88888.00 2024-01-08 09:58:20.000 008 22478.23 162.81 41468.15 47553.64 2024-01-08 09:58:21.000 008 22478.18 162.80 41468.09 88888.00 2024-01-08 09:58:22.000 008 22478.18 162.80 41468.00 88888.00 2024-01-08 09:58:23.000 008 22478.17 162.80 41467.91 88888.00 2024-01-08 09:58:24.000 008 22478.17 162.81 41467.79 88888.00 2024-01-08 09:58:25.000 008 22478.21 162.82 41467.71 47553.56 2024-01-08 09:58:26.000 008 22478.22 162.83 41467.77 88888.00 2024-01-08 09:58:27.000 008 22478.18 162.84 41467.86 88888.00 2024-01-08 09:58:28.000 008 22478.17 162.87 41467.91 88888.00 2024-01-08 09:58:29.000 008 22478.17 162.87 41467.93 88888.00 2024-01-08 09:58:30.000 008 22478.15 162.87 41467.95 47553.54 2024-01-08 09:58:31.000 008 22478.12 162.93 41467.94 88888.00 2024-01-08 09:58:32.000 008 22478.09 162.99 41467.84 88888.00 2024-01-08 09:58:33.000 008 22478.05 163.01 41467.76 88888.00 2024-01-08 09:58:34.000 008 22477.99 163.00 41467.77 88888.00 2024-01-08 09:58:35.000 008 22477.97 162.99 41467.81 47553.51 2024-01-08 09:58:36.000 008 22478.02 163.01 41467.83 88888.00 2024-01-08 09:58:37.000 008 22478.11 163.04 41467.79 88888.00 2024-01-08 09:58:38.000 008 22478.13 163.02 41467.75 88888.00 2024-01-08 09:58:39.000 008 22478.11 162.99 41467.79 88888.00 2024-01-08 09:58:40.000 008 22478.10 162.98 41467.88 47553.53 2024-01-08 09:58:41.000 008 22478.07 162.97 41467.93 88888.00 2024-01-08 09:58:42.000 008 22478.00 162.97 41467.93 88888.00 2024-01-08 09:58:43.000 008 22477.98 163.01 41467.95 88888.00 2024-01-08 09:58:44.000 008 22478.04 163.09 41468.07 88888.00 2024-01-08 09:58:45.000 008 22478.06 163.15 41468.16 47553.49 2024-01-08 09:58:46.000 008 22477.98 163.12 41468.13 88888.00 2024-01-08 09:58:47.000 008 22477.94 163.10 41468.07 88888.00 2024-01-08 09:58:48.000 008 22477.96 163.12 41468.02 88888.00 2024-01-08 09:58:49.000 008 22477.97 163.13 41467.95 88888.00 2024-01-08 09:58:50.000 008 22477.93 163.12 41467.85 47553.44 2024-01-08 09:58:51.000 008 22477.89 163.10 41467.82 88888.00 2024-01-08 09:58:52.000 008 22477.87 163.09 41467.90 88888.00 2024-01-08 09:58:53.000 008 22477.88 163.13 41468.01 88888.00 2024-01-08 09:58:54.000 008 22477.89 163.19 41468.03 88888.00 2024-01-08 09:58:55.000 008 22477.89 163.22 41468.04 47553.42 2024-01-08 09:58:56.000 008 22477.90 163.21 41468.07 88888.00 2024-01-08 09:58:57.000 008 22477.90 163.18 41468.00 88888.00 2024-01-08 09:58:58.000 008 22477.89 163.18 41467.87 88888.00 2024-01-08 09:58:59.000 008 22477.84 163.21 41467.79 88888.00 2024-01-08 09:59:00.000 008 22477.81 163.23 41467.74 47553.39 2024-01-08 09:59:01.000 008 22477.84 163.24 41467.75 88888.00 2024-01-08 09:59:02.000 008 22477.87 163.28 41467.84 88888.00 2024-01-08 09:59:03.000 008 22477.85 163.35 41467.91 88888.00 2024-01-08 09:59:04.000 008 22477.80 163.39 41467.94 88888.00 2024-01-08 09:59:05.000 008 22477.81 163.33 41467.93 47553.41 2024-01-08 09:59:06.000 008 22477.87 163.19 41467.91 88888.00 2024-01-08 09:59:07.000 008 22477.89 163.08 41467.91 88888.00 2024-01-08 09:59:08.000 008 22477.85 163.09 41467.94 88888.00 2024-01-08 09:59:09.000 008 22477.85 163.16 41467.99 88888.00 2024-01-08 09:59:10.000 008 22477.90 163.22 41468.00 47553.48 2024-01-08 09:59:11.000 008 22477.94 163.19 41467.93 88888.00 2024-01-08 09:59:12.000 008 22477.94 163.14 41467.87 88888.00 2024-01-08 09:59:13.000 008 22477.93 163.10 41467.91 88888.00 2024-01-08 09:59:14.000 008 22477.94 163.06 41467.98 88888.00 2024-01-08 09:59:15.000 008 22478.00 163.04 41467.97 47553.53 2024-01-08 09:59:16.000 008 22478.04 163.03 41467.89 88888.00 2024-01-08 09:59:17.000 008 22478.07 163.01 41467.86 88888.00 2024-01-08 09:59:18.000 008 22478.13 162.98 41467.84 88888.00 2024-01-08 09:59:19.000 008 22478.16 162.92 41467.78 88888.00 2024-01-08 09:59:20.000 008 22478.14 162.79 41467.76 47553.60 2024-01-08 09:59:21.000 008 22478.12 162.69 41467.80 88888.00 2024-01-08 09:59:22.000 008 22478.15 162.66 41467.88 88888.00 2024-01-08 09:59:23.000 008 22478.23 162.68 41467.93 88888.00 2024-01-08 09:59:24.000 008 22478.26 162.66 41467.90 88888.00 2024-01-08 09:59:25.000 008 22478.25 162.62 41467.86 47553.63 2024-01-08 09:59:26.000 008 22478.24 162.61 41467.89 88888.00 2024-01-08 09:59:27.000 008 22478.22 162.59 41467.94 88888.00 2024-01-08 09:59:28.000 008 22478.17 162.52 41467.89 88888.00 2024-01-08 09:59:29.000 008 22478.13 162.51 41467.86 88888.00 2024-01-08 09:59:30.000 008 22478.13 162.49 41467.87 47553.64 2024-01-08 09:59:31.000 008 22478.13 162.40 41467.91 88888.00 2024-01-08 09:59:32.000 008 22478.12 162.36 41467.99 88888.00 2024-01-08 09:59:33.000 008 22478.12 162.42 41468.05 88888.00 2024-01-08 09:59:34.000 008 22478.11 162.51 41468.02 88888.00 2024-01-08 09:59:35.000 008 22478.10 162.55 41467.94 47553.59 2024-01-08 09:59:36.000 008 22478.07 162.52 41467.93 88888.00 2024-01-08 09:59:37.000 008 22478.06 162.50 41468.00 88888.00 2024-01-08 09:59:38.000 008 22478.09 162.51 41468.05 88888.00 2024-01-08 09:59:39.000 008 22478.09 162.53 41468.04 88888.00 2024-01-08 09:59:40.000 008 22478.01 162.52 41468.04 47553.51 2024-01-08 09:59:41.000 008 22477.93 162.54 41468.03 88888.00 2024-01-08 09:59:42.000 008 22477.93 162.61 41468.05 88888.00 2024-01-08 09:59:43.000 008 22477.97 162.72 41468.15 88888.00 2024-01-08 09:59:44.000 008 22477.94 162.82 41468.19 88888.00 2024-01-08 09:59:45.000 008 22477.88 162.87 41468.14 47553.47 2024-01-08 09:59:46.000 008 22477.83 162.85 41468.06 88888.00 2024-01-08 09:59:47.000 008 22477.82 162.79 41468.03 88888.00 2024-01-08 09:59:48.000 008 22477.82 162.78 41468.05 88888.00 2024-01-08 09:59:49.000 008 22477.82 162.84 41468.03 88888.00 2024-01-08 09:59:50.000 008 22477.83 162.88 41467.94 47553.43 2024-01-08 09:59:51.000 008 22477.82 162.87 41467.87 88888.00 2024-01-08 09:59:52.000 008 22477.84 162.85 41467.91 88888.00 2024-01-08 09:59:53.000 008 22477.88 162.87 41467.99 88888.00 2024-01-08 09:59:54.000 008 22477.90 162.93 41468.02 88888.00 2024-01-08 09:59:55.000 008 22477.92 162.97 41467.94 47553.39 2024-01-08 09:59:56.000 008 22477.94 162.94 41467.82 88888.00 2024-01-08 09:59:57.000 008 22477.93 162.85 41467.78 88888.00 2024-01-08 09:59:58.000 008 22477.90 162.80 41467.83 88888.00 2024-01-08 09:59:59.000 008 22477.90 162.86 41467.90 88888.00 2024-01-08 10:00:00.000 008 22477.89 162.90 41467.90 47553.44 2024-01-08 10:00:01.000 008 22477.83 162.85 41467.89 88888.00 2024-01-08 10:00:02.000 008 22477.84 162.80 41467.98 88888.00 2024-01-08 10:00:03.000 008 22477.89 162.81 41468.06 88888.00 2024-01-08 10:00:04.000 008 22477.88 162.81 41468.06 88888.00 2024-01-08 10:00:05.000 008 22477.86 162.81 41467.97 47553.43 2024-01-08 10:00:06.000 008 22477.86 162.81 41467.84 88888.00 2024-01-08 10:00:07.000 008 22477.88 162.81 41467.85 88888.00 2024-01-08 10:00:08.000 008 22477.92 162.81 41467.96 88888.00 2024-01-08 10:00:09.000 008 22477.96 162.83 41467.94 88888.00 2024-01-08 10:00:10.000 008 22478.00 162.81 41467.89 47553.45 2024-01-08 10:00:11.000 008 22478.02 162.75 41467.89 88888.00 2024-01-08 10:00:12.000 008 22478.00 162.72 41467.89 88888.00 2024-01-08 10:00:13.000 008 22477.97 162.70 41467.88 88888.00 2024-01-08 10:00:14.000 008 22477.93 162.67 41467.81 88888.00 2024-01-08 10:00:15.000 008 22477.93 162.63 41467.71 47553.42 2024-01-08 10:00:16.000 008 22477.99 162.60 41467.70 88888.00 2024-01-08 10:00:17.000 008 22478.06 162.59 41467.76 88888.00 2024-01-08 10:00:18.000 008 22478.11 162.60 41467.78 88888.00 2024-01-08 10:00:19.000 008 22478.13 162.60 41467.74 88888.00 2024-01-08 10:00:20.000 008 22478.12 162.59 41467.70 47553.42 2024-01-08 10:00:21.000 008 22478.14 162.61 41467.67 88888.00 2024-01-08 10:00:22.000 008 22478.16 162.63 41467.62 88888.00 2024-01-08 10:00:23.000 008 22478.16 162.62 41467.58 88888.00 2024-01-08 10:00:24.000 008 22478.19 162.62 41467.56 88888.00 2024-01-08 10:00:25.000 008 22478.29 162.59 41467.51 47553.37 2024-01-08 10:00:26.000 008 22478.42 162.47 41467.40 88888.00 2024-01-08 10:00:27.000 008 22478.58 162.36 41467.33 88888.00 2024-01-08 10:00:28.000 008 22478.85 162.26 41467.21 88888.00 2024-01-08 10:00:29.000 008 22479.25 161.99 41466.93 88888.00 2024-01-08 10:00:30.000 008 22479.61 161.41 41466.47 47552.77 2024-01-08 10:00:31.000 008 22479.47 160.68 41465.82 88888.00 2024-01-08 10:00:32.000 008 22478.58 160.36 41465.20 88888.00 2024-01-08 10:00:33.000 008 22477.39 160.91 41464.93 88888.00 2024-01-08 10:00:34.000 008 22476.71 161.97 41465.09 88888.00 2024-01-08 10:00:35.000 008 22476.77 162.73 41465.53 47551.87 2024-01-08 10:00:36.000 008 22477.13 162.95 41466.00 88888.00 2024-01-08 10:00:37.000 008 22477.38 162.90 41466.40 88888.00 2024-01-08 10:00:38.000 008 22477.55 162.81 41466.77 88888.00 2024-01-08 10:00:39.000 008 22477.71 162.71 41467.03 88888.00 2024-01-08 10:00:40.000 008 22477.87 162.58 41467.20 47552.92 2024-01-08 10:00:41.000 008 22477.98 162.47 41467.34 88888.00 2024-01-08 10:00:42.000 008 22478.03 162.41 41467.46 88888.00 2024-01-08 10:00:43.000 008 22478.07 162.44 41467.51 88888.00 2024-01-08 10:00:44.000 008 22478.11 162.55 41467.54 88888.00 2024-01-08 10:00:45.000 008 22478.12 162.59 41467.56 47553.17 2024-01-08 10:00:46.000 008 22478.09 162.54 41467.64 88888.00 2024-01-08 10:00:47.000 008 22478.08 162.50 41467.71 88888.00 2024-01-08 10:00:48.000 008 22478.09 162.52 41467.68 88888.00 2024-01-08 10:00:49.000 008 22478.08 162.58 41467.67 88888.00 2024-01-08 10:00:50.000 008 22478.08 162.63 41467.73 47553.25 2024-01-08 10:00:51.000 008 22478.04 162.67 41467.80 88888.00 2024-01-08 10:00:52.000 008 22477.98 162.72 41467.81 88888.00 2024-01-08 10:00:53.000 008 22477.92 162.78 41467.79 88888.00 2024-01-08 10:00:54.000 008 22477.89 162.78 41467.81 88888.00 2024-01-08 10:00:55.000 008 22477.87 162.69 41467.87 47553.34 2024-01-08 10:00:56.000 008 22477.85 162.57 41467.91 88888.00 2024-01-08 10:00:57.000 008 22477.89 162.54 41467.91 88888.00 2024-01-08 10:00:58.000 008 22477.96 162.60 41467.89 88888.00 2024-01-08 10:00:59.000 008 22477.98 162.63 41467.87 88888.00 2024-01-08 10:01:00.000 008 22477.97 162.63 41467.89 47553.42 2024-01-08 10:01:01.000 008 22477.98 162.59 41467.93 88888.00 2024-01-08 10:01:02.000 008 22477.99 162.52 41467.95 88888.00 2024-01-08 10:01:03.000 008 22477.97 162.47 41467.91 88888.00 2024-01-08 10:01:04.000 008 22477.92 162.42 41467.84 88888.00 2024-01-08 10:01:05.000 008 22477.93 162.38 41467.84 47553.42 2024-01-08 10:01:06.000 008 22477.99 162.37 41467.88 88888.00 2024-01-08 10:01:07.000 008 22478.01 162.40 41467.91 88888.00 2024-01-08 10:01:08.000 008 22478.01 162.43 41467.94 88888.00 2024-01-08 10:01:09.000 008 22478.03 162.45 41467.97 88888.00 2024-01-08 10:01:10.000 008 22478.02 162.43 41467.89 47553.46 2024-01-08 10:01:11.000 008 22478.03 162.41 41467.79 88888.00 2024-01-08 10:01:12.000 008 22478.06 162.41 41467.79 88888.00 2024-01-08 10:01:13.000 008 22478.02 162.40 41467.88 88888.00 2024-01-08 10:01:14.000 008 22478.01 162.36 41467.94 88888.00 2024-01-08 10:01:15.000 008 22478.04 162.33 41467.96 47553.45 2024-01-08 10:01:16.000 008 22478.05 162.34 41467.94 88888.00 2024-01-08 10:01:17.000 008 22478.06 162.36 41467.92 88888.00 2024-01-08 10:01:18.000 008 22478.06 162.35 41467.88 88888.00 2024-01-08 10:01:19.000 008 22478.02 162.34 41467.84 88888.00 2024-01-08 10:01:20.000 008 22478.00 162.35 41467.86 47553.47 2024-01-08 10:01:21.000 008 22478.00 162.36 41467.89 88888.00 2024-01-08 10:01:22.000 008 22477.99 162.39 41467.87 88888.00 2024-01-08 10:01:23.000 008 22477.99 162.46 41467.84 88888.00 2024-01-08 10:01:24.000 008 22478.00 162.48 41467.82 88888.00 2024-01-08 10:01:25.000 008 22478.00 162.46 41467.82 47553.47 2024-01-08 10:01:26.000 008 22477.98 162.45 41467.82 88888.00 2024-01-08 10:01:27.000 008 22477.99 162.44 41467.83 88888.00 2024-01-08 10:01:28.000 008 22478.01 162.46 41467.89 88888.00 2024-01-08 10:01:29.000 008 22478.00 162.53 41467.98 88888.00 2024-01-08 10:01:30.000 008 22478.05 162.63 41468.06 47553.40 2024-01-08 10:01:31.000 008 22478.11 162.69 41468.10 88888.00 2024-01-08 10:01:32.000 008 22478.09 162.72 41468.10 88888.00 2024-01-08 10:01:33.000 008 22478.00 162.75 41468.10 88888.00 2024-01-08 10:01:34.000 008 22477.96 162.76 41468.04 88888.00 2024-01-08 10:01:35.000 008 22477.91 162.72 41467.94 47553.38 2024-01-08 10:01:36.000 008 22477.83 162.73 41467.89 88888.00 2024-01-08 10:01:37.000 008 22477.81 162.79 41467.93 88888.00 2024-01-08 10:01:38.000 008 22477.82 162.84 41467.98 88888.00 2024-01-08 10:01:39.000 008 22477.85 162.90 41468.04 88888.00 2024-01-08 10:01:40.000 008 22477.88 162.94 41468.06 47553.32 2024-01-08 10:01:41.000 008 22477.85 162.96 41468.03 88888.00 2024-01-08 10:01:42.000 008 22477.79 162.95 41468.00 88888.00 2024-01-08 10:01:43.000 008 22477.75 162.94 41467.94 88888.00 2024-01-08 10:01:44.000 008 22477.74 162.94 41467.86 88888.00 2024-01-08 10:01:45.000 008 22477.76 162.95 41467.85 47553.27 2024-01-08 10:01:46.000 008 22477.74 162.96 41467.86 88888.00 2024-01-08 10:01:47.000 008 22477.70 162.96 41467.84 88888.00 2024-01-08 10:01:48.000 008 22477.71 162.98 41467.87 88888.00 2024-01-08 10:01:49.000 008 22477.74 163.01 41467.95 88888.00 2024-01-08 10:01:50.000 008 22477.71 163.00 41467.94 47553.29 2024-01-08 10:01:51.000 008 22477.65 162.95 41467.88 88888.00 2024-01-08 10:01:52.000 008 22477.64 162.91 41467.88 88888.00 2024-01-08 10:01:53.000 008 22477.67 162.90 41467.91 88888.00 2024-01-08 10:01:54.000 008 22477.70 162.93 41467.88 88888.00 2024-01-08 10:01:55.000 008 22477.74 162.94 41467.78 47553.27 2024-01-08 10:01:56.000 008 22477.76 162.90 41467.71 88888.00 2024-01-08 10:01:57.000 008 22477.76 162.90 41467.73 88888.00 2024-01-08 10:01:58.000 008 22477.75 162.97 41467.78 88888.00 2024-01-08 10:01:59.000 008 22477.74 163.02 41467.79 88888.00 2024-01-08 10:02:00.000 008 22477.68 162.98 41467.78 47553.30 2024-01-08 10:02:01.000 008 22477.63 162.86 41467.78 88888.00 2024-01-08 10:02:02.000 008 22477.64 162.77 41467.77 88888.00 2024-01-08 10:02:03.000 008 22477.67 162.77 41467.73 88888.00 2024-01-08 10:02:04.000 008 22477.70 162.86 41467.75 88888.00 2024-01-08 10:02:05.000 008 22477.73 162.89 41467.86 47553.28 2024-01-08 10:02:06.000 008 22477.72 162.82 41467.93 88888.00 2024-01-08 10:02:07.000 008 22477.68 162.77 41467.90 88888.00 2024-01-08 10:02:08.000 008 22477.68 162.77 41467.85 88888.00 2024-01-08 10:02:09.000 008 22477.69 162.78 41467.82 88888.00 2024-01-08 10:02:10.000 008 22477.69 162.76 41467.82 47553.28 2024-01-08 10:02:11.000 008 22477.67 162.71 41467.85 88888.00 2024-01-08 10:02:12.000 008 22477.69 162.67 41467.86 88888.00 2024-01-08 10:02:13.000 008 22477.73 162.64 41467.84 88888.00 2024-01-08 10:02:14.000 008 22477.75 162.69 41467.84 88888.00 2024-01-08 10:02:15.000 008 22477.72 162.79 41467.84 47553.29 2024-01-08 10:02:16.000 008 22477.70 162.82 41467.83 88888.00 2024-01-08 10:02:17.000 008 22477.71 162.78 41467.81 88888.00 2024-01-08 10:02:18.000 008 22477.72 162.74 41467.80 88888.00 2024-01-08 10:02:19.000 008 22477.74 162.74 41467.81 88888.00 2024-01-08 10:02:20.000 008 22477.81 162.74 41467.85 47553.31 2024-01-08 10:02:21.000 008 22477.85 162.75 41467.88 88888.00 2024-01-08 10:02:22.000 008 22477.86 162.74 41467.87 88888.00 2024-01-08 10:02:23.000 008 22477.88 162.71 41467.86 88888.00 2024-01-08 10:02:24.000 008 22477.92 162.69 41467.86 88888.00 2024-01-08 10:02:25.000 008 22477.96 162.66 41467.79 47553.34 2024-01-08 10:02:26.000 008 22477.97 162.62 41467.68 88888.00 2024-01-08 10:02:27.000 008 22477.96 162.62 41467.62 88888.00 2024-01-08 10:02:28.000 008 22477.95 162.67 41467.68 88888.00 2024-01-08 10:02:29.000 008 22477.97 162.70 41467.82 88888.00 2024-01-08 10:02:30.000 008 22478.00 162.68 41467.94 47553.36 2024-01-08 10:02:31.000 008 22478.00 162.64 41467.96 88888.00 2024-01-08 10:02:32.000 008 22477.96 162.61 41467.88 88888.00 2024-01-08 10:02:33.000 008 22477.90 162.59 41467.81 88888.00 2024-01-08 10:02:34.000 008 22477.92 162.59 41467.82 88888.00 2024-01-08 10:02:35.000 008 22478.01 162.59 41467.94 47553.37 2024-01-08 10:02:36.000 008 22478.07 162.57 41468.02 88888.00 2024-01-08 10:02:37.000 008 22478.03 162.56 41467.96 88888.00 2024-01-08 10:02:38.000 008 22477.94 162.60 41467.82 88888.00 2024-01-08 10:02:39.000 008 22477.89 162.64 41467.72 88888.00 2024-01-08 10:02:40.000 008 22477.91 162.63 41467.71 47553.28 2024-01-08 10:02:41.000 008 22477.94 162.60 41467.71 88888.00 2024-01-08 10:02:42.000 008 22477.93 162.59 41467.69 88888.00 2024-01-08 10:02:43.000 008 22477.88 162.60 41467.69 88888.00 2024-01-08 10:02:44.000 008 22477.82 162.64 41467.70 88888.00 2024-01-08 10:02:45.000 008 22477.78 162.66 41467.72 47553.28 2024-01-08 10:02:46.000 008 22477.78 162.66 41467.76 88888.00 2024-01-08 10:02:47.000 008 22477.82 162.68 41467.77 88888.00 2024-01-08 10:02:48.000 008 22477.83 162.72 41467.73 88888.00 2024-01-08 10:02:49.000 008 22477.80 162.71 41467.69 88888.00 2024-01-08 10:02:50.000 008 22477.80 162.66 41467.70 47553.24 2024-01-08 10:02:51.000 008 22477.81 162.64 41467.78 88888.00 2024-01-08 10:02:52.000 008 22477.80 162.66 41467.83 88888.00 2024-01-08 10:02:53.000 008 22477.78 162.67 41467.84 88888.00 2024-01-08 10:02:54.000 008 22477.78 162.67 41467.83 88888.00 2024-01-08 10:02:55.000 008 22477.78 162.68 41467.83 47553.25 2024-01-08 10:02:56.000 008 22477.80 162.66 41467.85 88888.00 2024-01-08 10:02:57.000 008 22477.82 162.61 41467.87 88888.00 2024-01-08 10:02:58.000 008 22477.80 162.56 41467.86 88888.00 2024-01-08 10:02:59.000 008 22477.81 162.56 41467.82 88888.00 2024-01-08 10:03:00.000 008 22477.85 162.56 41467.81 47553.26 2024-01-08 10:03:01.000 008 22477.88 162.53 41467.83 88888.00 2024-01-08 10:03:02.000 008 22477.90 162.54 41467.86 88888.00 2024-01-08 10:03:03.000 008 22477.91 162.56 41467.87 88888.00 2024-01-08 10:03:04.000 008 22477.90 162.60 41467.86 88888.00 2024-01-08 10:03:05.000 008 22477.92 162.64 41467.86 47553.25 2024-01-08 10:03:06.000 008 22477.94 162.61 41467.85 88888.00 2024-01-08 10:03:07.000 008 22477.91 162.53 41467.87 88888.00 2024-01-08 10:03:08.000 008 22477.90 162.52 41467.94 88888.00 2024-01-08 10:03:09.000 008 22477.94 162.56 41467.95 88888.00 2024-01-08 10:03:10.000 008 22477.94 162.61 41467.91 47553.22 2024-01-08 10:03:11.000 008 22477.90 162.66 41467.92 88888.00 2024-01-08 10:03:12.000 008 22477.87 162.67 41467.97 88888.00 2024-01-08 10:03:13.000 008 22477.84 162.63 41467.95 88888.00 2024-01-08 10:03:14.000 008 22477.78 162.65 41467.88 88888.00 2024-01-08 10:03:15.000 008 22477.68 162.67 41467.84 47553.18 2024-01-08 10:03:16.000 008 22477.65 162.66 41467.82 88888.00 2024-01-08 10:03:17.000 008 22477.68 162.68 41467.80 88888.00 2024-01-08 10:03:18.000 008 22477.72 162.73 41467.75 88888.00 2024-01-08 10:03:19.000 008 22477.68 162.79 41467.73 88888.00 2024-01-08 10:03:20.000 008 22477.63 162.82 41467.70 47553.16 2024-01-08 10:03:21.000 008 22477.62 162.80 41467.70 88888.00 2024-01-08 10:03:22.000 008 22477.62 162.81 41467.71 88888.00 2024-01-08 10:03:23.000 008 22477.61 162.86 41467.68 88888.00 2024-01-08 10:03:24.000 008 22477.57 162.86 41467.62 88888.00 2024-01-08 10:03:25.000 008 22477.55 162.80 41467.59 47553.13 2024-01-08 10:03:26.000 008 22477.58 162.78 41467.64 88888.00 2024-01-08 10:03:27.000 008 22477.62 162.84 41467.71 88888.00 2024-01-08 10:03:28.000 008 22477.64 162.89 41467.73 88888.00 2024-01-08 10:03:29.000 008 22477.65 162.90 41467.71 88888.00 2024-01-08 10:03:30.000 008 22477.65 162.92 41467.73 47553.13 2024-01-08 10:03:31.000 008 22477.62 162.91 41467.75 88888.00 2024-01-08 10:03:32.000 008 22477.58 162.86 41467.73 88888.00 2024-01-08 10:03:33.000 008 22477.58 162.83 41467.72 88888.00 2024-01-08 10:03:34.000 008 22477.59 162.84 41467.74 88888.00 2024-01-08 10:03:35.000 008 22477.59 162.83 41467.79 47553.08 2024-01-08 10:03:36.000 008 22477.60 162.81 41467.77 88888.00 2024-01-08 10:03:37.000 008 22477.62 162.81 41467.66 88888.00 2024-01-08 10:03:38.000 008 22477.57 162.83 41467.56 88888.00 2024-01-08 10:03:39.000 008 22477.51 162.86 41467.56 88888.00 2024-01-08 10:03:40.000 008 22477.49 162.88 41467.66 47553.05 2024-01-08 10:03:41.000 008 22477.44 162.87 41467.78 88888.00 2024-01-08 10:03:42.000 008 22477.39 162.85 41467.78 88888.00 2024-01-08 10:03:43.000 008 22477.42 162.89 41467.73 88888.00 2024-01-08 10:03:44.000 008 22477.48 162.98 41467.79 88888.00 2024-01-08 10:03:45.000 008 22477.48 163.03 41467.83 47553.02 2024-01-08 10:03:46.000 008 22477.46 162.99 41467.80 88888.00 2024-01-08 10:03:47.000 008 22477.42 162.94 41467.78 88888.00 2024-01-08 10:03:48.000 008 22477.33 162.89 41467.72 88888.00 2024-01-08 10:03:49.000 008 22477.27 162.86 41467.57 88888.00 2024-01-08 10:03:50.000 008 22477.27 162.86 41467.47 47552.99 2024-01-08 10:03:51.000 008 22477.31 162.85 41467.49 88888.00 2024-01-08 10:03:52.000 008 22477.35 162.82 41467.57 88888.00 2024-01-08 10:03:53.000 008 22477.38 162.81 41467.66 88888.00 2024-01-08 10:03:54.000 008 22477.42 162.82 41467.73 88888.00 2024-01-08 10:03:55.000 008 22477.42 162.80 41467.71 47553.03 2024-01-08 10:03:56.000 008 22477.35 162.75 41467.62 88888.00 2024-01-08 10:03:57.000 008 22477.30 162.73 41467.59 88888.00 2024-01-08 10:03:58.000 008 22477.28 162.72 41467.63 88888.00 2024-01-08 10:03:59.000 008 22477.30 162.73 41467.66 88888.00 2024-01-08 10:04:00.000 008 22477.30 162.74 41467.62 47553.03 2024-01-08 10:04:01.000 008 22477.31 162.74 41467.64 88888.00 2024-01-08 10:04:02.000 008 22477.38 162.72 41467.79 88888.00 2024-01-08 10:04:03.000 008 22477.44 162.67 41467.94 88888.00 2024-01-08 10:04:04.000 008 22477.45 162.62 41467.96 88888.00 2024-01-08 10:04:05.000 008 22477.44 162.57 41467.89 47553.01 2024-01-08 10:04:06.000 008 22477.44 162.54 41467.82 88888.00 2024-01-08 10:04:07.000 008 22477.43 162.57 41467.84 88888.00 2024-01-08 10:04:08.000 008 22477.44 162.58 41467.90 88888.00 2024-01-08 10:04:09.000 008 22477.45 162.55 41467.94 88888.00 2024-01-08 10:04:10.000 008 22477.46 162.49 41467.91 47553.04 2024-01-08 10:04:11.000 008 22477.47 162.40 41467.86 88888.00 2024-01-08 10:04:12.000 008 22477.46 162.34 41467.81 88888.00 2024-01-08 10:04:13.000 008 22477.39 162.37 41467.73 88888.00 2024-01-08 10:04:14.000 008 22477.32 162.38 41467.67 88888.00 2024-01-08 10:04:15.000 008 22477.33 162.35 41467.72 47553.05 2024-01-08 10:04:16.000 008 22477.38 162.34 41467.77 88888.00 2024-01-08 10:04:17.000 008 22477.40 162.37 41467.68 88888.00 2024-01-08 10:04:18.000 008 22477.39 162.40 41467.59 88888.00 2024-01-08 10:04:19.000 008 22477.36 162.39 41467.66 88888.00 2024-01-08 10:04:20.000 008 22477.33 162.33 41467.77 47552.99 2024-01-08 10:04:21.000 008 22477.28 162.31 41467.79 88888.00 2024-01-08 10:04:22.000 008 22477.25 162.30 41467.75 88888.00 2024-01-08 10:04:23.000 008 22477.28 162.31 41467.72 88888.00 2024-01-08 10:04:24.000 008 22477.33 162.33 41467.71 88888.00 2024-01-08 10:04:25.000 008 22477.34 162.35 41467.66 47552.96 2024-01-08 10:04:26.000 008 22477.31 162.37 41467.58 88888.00 2024-01-08 10:04:27.000 008 22477.27 162.38 41467.54 88888.00 2024-01-08 10:04:28.000 008 22477.26 162.38 41467.56 88888.00 2024-01-08 10:04:29.000 008 22477.28 162.38 41467.54 88888.00 2024-01-08 10:04:30.000 008 22477.30 162.38 41467.49 47552.94 2024-01-08 10:04:31.000 008 22477.33 162.37 41467.45 88888.00 2024-01-08 10:04:32.000 008 22477.37 162.39 41467.46 88888.00 2024-01-08 10:04:33.000 008 22477.36 162.46 41467.51 88888.00 2024-01-08 10:04:34.000 008 22477.32 162.54 41467.56 88888.00 2024-01-08 10:04:35.000 008 22477.30 162.60 41467.61 47552.87 2024-01-08 10:04:36.000 008 22477.29 162.63 41467.61 88888.00 2024-01-08 10:04:37.000 008 22477.27 162.66 41467.52 88888.00 2024-01-08 10:04:38.000 008 22477.24 162.70 41467.44 88888.00 2024-01-08 10:04:39.000 008 22477.24 162.74 41467.42 88888.00 2024-01-08 10:04:40.000 008 22477.26 162.75 41467.44 47552.83 2024-01-08 10:04:41.000 008 22477.27 162.73 41467.45 88888.00 2024-01-08 10:04:42.000 008 22477.24 162.75 41467.46 88888.00 2024-01-08 10:04:43.000 008 22477.23 162.80 41467.50 88888.00 2024-01-08 10:04:44.000 008 22477.22 162.82 41467.51 88888.00 2024-01-08 10:04:45.000 008 22477.18 162.79 41467.48 47552.77 2024-01-08 10:04:46.000 008 22477.10 162.71 41467.46 88888.00 2024-01-08 10:04:47.000 008 22477.03 162.61 41467.44 88888.00 2024-01-08 10:04:48.000 008 22477.01 162.59 41467.43 88888.00 2024-01-08 10:04:49.000 008 22477.02 162.67 41467.44 88888.00 2024-01-08 10:04:50.000 008 22477.00 162.72 41467.52 47552.74 2024-01-08 10:04:51.000 008 22476.97 162.70 41467.61 88888.00 2024-01-08 10:04:52.000 008 22476.96 162.69 41467.63 88888.00 2024-01-08 10:04:53.000 008 22476.92 162.68 41467.59 88888.00 2024-01-08 10:04:54.000 008 22476.85 162.65 41467.54 88888.00 2024-01-08 10:04:55.000 008 22476.82 162.61 41467.46 47552.70 2024-01-08 10:04:56.000 008 22476.87 162.56 41467.39 88888.00 2024-01-08 10:04:57.000 008 22476.93 162.57 41467.41 88888.00 2024-01-08 10:04:58.000 008 22476.94 162.64 41467.44 88888.00 2024-01-08 10:04:59.000 008 22476.92 162.73 41467.46 88888.00 2024-01-08 10:05:00.000 008 22476.92 162.74 41467.54 47552.69 2024-01-08 10:05:01.000 008 22476.94 162.68 41467.61 88888.00 2024-01-08 10:05:02.000 008 22476.95 162.66 41467.60 88888.00 2024-01-08 10:05:03.000 008 22476.94 162.70 41467.60 88888.00 2024-01-08 10:05:04.000 008 22476.92 162.70 41467.63 88888.00 2024-01-08 10:05:05.000 008 22476.91 162.65 41467.65 47552.68 2024-01-08 10:05:06.000 008 22476.92 162.64 41467.65 88888.00 2024-01-08 10:05:07.000 008 22476.94 162.67 41467.64 88888.00 2024-01-08 10:05:08.000 008 22476.93 162.69 41467.64 88888.00 2024-01-08 10:05:09.000 008 22476.94 162.70 41467.66 88888.00 2024-01-08 10:05:10.000 008 22476.93 162.66 41467.68 47552.66 2024-01-08 10:05:11.000 008 22476.85 162.59 41467.68 88888.00 2024-01-08 10:05:12.000 008 22476.80 162.55 41467.60 88888.00 2024-01-08 10:05:13.000 008 22476.82 162.52 41467.49 88888.00 2024-01-08 10:05:14.000 008 22476.85 162.50 41467.50 88888.00 2024-01-08 10:05:15.000 008 22476.85 162.47 41467.64 47552.70 2024-01-08 10:05:16.000 008 22476.87 162.42 41467.79 88888.00 2024-01-08 10:05:17.000 008 22476.89 162.38 41467.79 88888.00 2024-01-08 10:05:18.000 008 22476.89 162.41 41467.65 88888.00 2024-01-08 10:05:19.000 008 22476.85 162.44 41467.54 88888.00 2024-01-08 10:05:20.000 008 22476.81 162.41 41467.52 47552.72 2024-01-08 10:05:21.000 008 22476.77 162.35 41467.52 88888.00 2024-01-08 10:05:22.000 008 22476.78 162.31 41467.58 88888.00 2024-01-08 10:05:23.000 008 22476.80 162.30 41467.71 88888.00 2024-01-08 10:05:24.000 008 22476.82 162.29 41467.78 88888.00 2024-01-08 10:05:25.000 008 22476.85 162.28 41467.71 47552.69 2024-01-08 10:05:26.000 008 22476.89 162.26 41467.67 88888.00 2024-01-08 10:05:27.000 008 22476.89 162.29 41467.71 88888.00 2024-01-08 10:05:28.000 008 22476.89 162.33 41467.69 88888.00 2024-01-08 10:05:29.000 008 22476.89 162.34 41467.57 88888.00 2024-01-08 10:05:30.000 008 22476.89 162.32 41467.50 47552.70 2024-01-08 10:05:31.000 008 22476.86 162.31 41467.49 88888.00 2024-01-08 10:05:32.000 008 22476.84 162.31 41467.49 88888.00 2024-01-08 10:05:33.000 008 22476.83 162.33 41467.55 88888.00 2024-01-08 10:05:34.000 008 22476.82 162.35 41467.60 88888.00 2024-01-08 10:05:35.000 008 22476.84 162.35 41467.56 47552.65 2024-01-08 10:05:36.000 008 22476.86 162.31 41467.52 88888.00 2024-01-08 10:05:37.000 008 22476.84 162.30 41467.58 88888.00 2024-01-08 10:05:38.000 008 22476.83 162.34 41467.64 88888.00 2024-01-08 10:05:39.000 008 22476.84 162.37 41467.63 88888.00 2024-01-08 10:05:40.000 008 22476.85 162.35 41467.64 47552.65 2024-01-08 10:05:41.000 008 22476.85 162.34 41467.68 88888.00 2024-01-08 10:05:42.000 008 22476.87 162.38 41467.63 88888.00 2024-01-08 10:05:43.000 008 22476.88 162.44 41467.51 88888.00 2024-01-08 10:05:44.000 008 22476.84 162.48 41467.48 88888.00 2024-01-08 10:05:45.000 008 22476.80 162.50 41467.54 47552.56 2024-01-08 10:05:46.000 008 22476.77 162.49 41467.56 88888.00 2024-01-08 10:05:47.000 008 22476.76 162.51 41467.47 88888.00 2024-01-08 10:05:48.000 008 22476.77 162.57 41467.41 88888.00 2024-01-08 10:05:49.000 008 22476.74 162.65 41467.43 88888.00 2024-01-08 10:05:50.000 008 22476.69 162.69 41467.47 47552.51 2024-01-08 10:05:51.000 008 22476.67 162.68 41467.47 88888.00 2024-01-08 10:05:52.000 008 22476.65 162.68 41467.40 88888.00 2024-01-08 10:05:53.000 008 22476.63 162.70 41467.31 88888.00 2024-01-08 10:05:54.000 008 22476.63 162.71 41467.26 88888.00 2024-01-08 10:05:55.000 008 22476.67 162.72 41467.28 47552.46 2024-01-08 10:05:56.000 008 22476.69 162.75 41467.42 88888.00 2024-01-08 10:05:57.000 008 22476.69 162.79 41467.59 88888.00 2024-01-08 10:05:58.000 008 22476.64 162.83 41467.56 88888.00 2024-01-08 10:05:59.000 008 22476.59 162.85 41467.38 88888.00 2024-01-08 10:06:00.000 008 22476.57 162.85 41467.32 47552.46 2024-01-08 10:06:01.000 008 22476.54 162.82 41467.39 88888.00 2024-01-08 10:06:02.000 008 22476.50 162.74 41467.39 88888.00 2024-01-08 10:06:03.000 008 22476.51 162.68 41467.35 88888.00 2024-01-08 10:06:04.000 008 22476.53 162.68 41467.34 88888.00 2024-01-08 10:06:05.000 008 22476.50 162.67 41467.35 47552.43 2024-01-08 10:06:06.000 008 22476.44 162.63 41467.36 88888.00 2024-01-08 10:06:07.000 008 22476.41 162.58 41467.35 88888.00 2024-01-08 10:06:08.000 008 22476.39 162.56 41467.34 88888.00 2024-01-08 10:06:09.000 008 22476.38 162.56 41467.33 88888.00 2024-01-08 10:06:10.000 008 22476.37 162.54 41467.39 47552.41 2024-01-08 10:06:11.000 008 22476.37 162.51 41467.50 88888.00 2024-01-08 10:06:12.000 008 22476.40 162.52 41467.53 88888.00 2024-01-08 10:06:13.000 008 22476.47 162.56 41467.47 88888.00 2024-01-08 10:06:14.000 008 22476.51 162.57 41467.47 88888.00 2024-01-08 10:06:15.000 008 22476.47 162.56 41467.51 47552.39 2024-01-08 10:06:16.000 008 22476.40 162.53 41467.50 88888.00 2024-01-08 10:06:17.000 008 22476.36 162.51 41467.44 88888.00 2024-01-08 10:06:18.000 008 22476.33 162.51 41467.38 88888.00 2024-01-08 10:06:19.000 008 22476.32 162.49 41467.34 88888.00 2024-01-08 10:06:20.000 008 22476.35 162.45 41467.36 47552.36 2024-01-08 10:06:21.000 008 22476.42 162.45 41467.43 88888.00 2024-01-08 10:06:22.000 008 22476.49 162.49 41467.52 88888.00 2024-01-08 10:06:23.000 008 22476.54 162.51 41467.57 88888.00 2024-01-08 10:06:24.000 008 22476.56 162.50 41467.57 88888.00 2024-01-08 10:06:25.000 008 22476.53 162.50 41467.61 47552.41 2024-01-08 10:06:26.000 008 22476.47 162.48 41467.65 88888.00 2024-01-08 10:06:27.000 008 22476.40 162.44 41467.68 88888.00 2024-01-08 10:06:28.000 008 22476.36 162.43 41467.65 88888.00 2024-01-08 10:06:29.000 008 22476.43 162.51 41467.64 88888.00 2024-01-08 10:06:30.000 008 22476.53 162.56 41467.64 47552.38 2024-01-08 10:06:31.000 008 22476.51 162.48 41467.59 88888.00 2024-01-08 10:06:32.000 008 22476.42 162.40 41467.49 88888.00 2024-01-08 10:06:33.000 008 22476.42 162.40 41467.49 88888.00 2024-01-08 10:06:34.000 008 22476.50 162.46 41467.51 88888.00 2024-01-08 10:06:35.000 008 22476.54 162.51 41467.50 47552.33 2024-01-08 10:06:36.000 008 22476.52 162.50 41467.43 88888.00 2024-01-08 10:06:37.000 008 22476.51 162.47 41467.38 88888.00 2024-01-08 10:06:38.000 008 22476.52 162.54 41467.38 88888.00 2024-01-08 10:06:39.000 008 22476.52 162.65 41467.39 88888.00 2024-01-08 10:06:40.000 008 22476.50 162.65 41467.34 47552.32 2024-01-08 10:06:41.000 008 22476.50 162.62 41467.30 88888.00 2024-01-08 10:06:42.000 008 22476.49 162.63 41467.36 88888.00 2024-01-08 10:06:43.000 008 22476.45 162.62 41467.44 88888.00 2024-01-08 10:06:44.000 008 22476.44 162.58 41467.44 88888.00 2024-01-08 10:06:45.000 008 22476.47 162.55 41467.36 47552.27 2024-01-08 10:06:46.000 008 22476.46 162.56 41467.28 88888.00 2024-01-08 10:06:47.000 008 22476.40 162.55 41467.35 88888.00 2024-01-08 10:06:48.000 008 22476.39 162.56 41467.52 88888.00 2024-01-08 10:06:49.000 008 22476.47 162.62 41467.56 88888.00 2024-01-08 10:06:50.000 008 22476.51 162.62 41467.45 47552.30 2024-01-08 10:06:51.000 008 22476.46 162.53 41467.36 88888.00 2024-01-08 10:06:52.000 008 22476.39 162.46 41467.33 88888.00 2024-01-08 10:06:53.000 008 22476.37 162.47 41467.32 88888.00 2024-01-08 10:06:54.000 008 22476.36 162.52 41467.34 88888.00 2024-01-08 10:06:55.000 008 22476.35 162.53 41467.39 47552.30 2024-01-08 10:06:56.000 008 22476.34 162.44 41467.44 88888.00 2024-01-08 10:06:57.000 008 22476.33 162.34 41467.45 88888.00 2024-01-08 10:06:58.000 008 22476.36 162.36 41467.45 88888.00 2024-01-08 10:06:59.000 008 22476.37 162.40 41467.44 88888.00 2024-01-08 10:07:00.000 008 22476.33 162.35 41467.37 47552.28 2024-01-08 10:07:01.000 008 22476.30 162.29 41467.28 88888.00 2024-01-08 10:07:02.000 008 22476.33 162.28 41467.26 88888.00 2024-01-08 10:07:03.000 008 22476.35 162.29 41467.29 88888.00 2024-01-08 10:07:04.000 008 22476.32 162.27 41467.31 88888.00 2024-01-08 10:07:05.000 008 22476.31 162.25 41467.32 47552.30 2024-01-08 10:07:06.000 008 22476.31 162.25 41467.33 88888.00 2024-01-08 10:07:07.000 008 22476.28 162.25 41467.31 88888.00 2024-01-08 10:07:08.000 008 22476.24 162.24 41467.29 88888.00 2024-01-08 10:07:09.000 008 22476.25 162.25 41467.31 88888.00 2024-01-08 10:07:10.000 008 22476.28 162.29 41467.37 47552.27 2024-01-08 10:07:11.000 008 22476.31 162.31 41467.41 88888.00 2024-01-08 10:07:12.000 008 22476.30 162.33 41467.40 88888.00 2024-01-08 10:07:13.000 008 22476.26 162.34 41467.40 88888.00 2024-01-08 10:07:14.000 008 22476.22 162.38 41467.42 88888.00 2024-01-08 10:07:15.000 008 22476.23 162.43 41467.43 47552.22 2024-01-08 10:07:16.000 008 22476.26 162.46 41467.41 88888.00 2024-01-08 10:07:17.000 008 22476.25 162.48 41467.38 88888.00 2024-01-08 10:07:18.000 008 22476.19 162.51 41467.34 88888.00 2024-01-08 10:07:19.000 008 22476.14 162.51 41467.33 88888.00 2024-01-08 10:07:20.000 008 22476.13 162.48 41467.32 47552.13 2024-01-08 10:07:21.000 008 22476.14 162.42 41467.22 88888.00 2024-01-08 10:07:22.000 008 22476.18 162.43 41467.11 88888.00 2024-01-08 10:07:23.000 008 22476.25 162.51 41467.12 88888.00 2024-01-08 10:07:24.000 008 22476.26 162.57 41467.19 88888.00 2024-01-08 10:07:25.000 008 22476.21 162.59 41467.21 47551.94 2024-01-08 10:07:26.000 008 22476.16 162.59 41467.21 88888.00 2024-01-08 10:07:27.000 008 22476.12 162.61 41467.21 88888.00 2024-01-08 10:07:28.000 008 22476.05 162.68 41467.16 88888.00 2024-01-08 10:07:29.000 008 22476.00 162.72 41467.06 88888.00 2024-01-08 10:07:30.000 008 22475.96 162.69 41466.96 47550.81 2024-01-08 10:07:31.000 008 22475.91 162.65 41466.88 88888.00 2024-01-08 10:07:32.000 008 22475.90 162.57 41466.83 88888.00 2024-01-08 10:07:33.000 008 22475.92 162.50 41466.81 88888.00 2024-01-08 10:07:34.000 008 22475.90 162.47 41466.75 88888.00 2024-01-08 10:07:35.000 008 22475.82 162.43 41466.66 47550.18 2024-01-08 10:07:36.000 008 22475.74 162.34 41466.57 88888.00 2024-01-08 10:07:37.000 008 22475.72 162.24 41466.45 88888.00 2024-01-08 10:07:38.000 008 22475.72 162.15 41466.34 88888.00 2024-01-08 10:07:39.000 008 22475.74 162.05 41466.35 88888.00 2024-01-08 10:07:40.000 008 22475.80 161.95 41466.44 47550.65 2024-01-08 10:07:41.000 008 22475.87 161.85 41466.47 88888.00 2024-01-08 10:07:42.000 008 22475.96 161.74 41466.45 88888.00 2024-01-08 10:07:43.000 008 22476.08 161.62 41466.47 88888.00 2024-01-08 10:07:44.000 008 22476.24 161.50 41466.56 88888.00 2024-01-08 10:07:45.000 008 22476.44 161.29 41466.63 47551.45 2024-01-08 10:07:46.000 008 22476.66 160.94 41466.51 88888.00 2024-01-08 10:07:47.000 008 22476.94 160.47 41466.14 88888.00 2024-01-08 10:07:48.000 008 22477.38 160.03 41465.70 88888.00 2024-01-08 10:07:49.000 008 22477.94 159.75 41465.35 88888.00 2024-01-08 10:07:50.000 008 22478.53 159.59 41465.11 47551.33 2024-01-08 10:07:51.000 008 22479.09 159.45 41464.94 88888.00 2024-01-08 10:07:52.000 008 22479.57 159.36 41464.82 88888.00 2024-01-08 10:07:53.000 008 22479.93 159.52 41464.74 88888.00 2024-01-08 10:07:54.000 008 22480.08 160.06 41464.71 88888.00 2024-01-08 10:07:55.000 008 22479.85 160.82 41464.78 47551.38 2024-01-08 10:07:56.000 008 22479.21 161.49 41465.00 88888.00 2024-01-08 10:07:57.000 008 22478.32 161.93 41465.37 88888.00 2024-01-08 10:07:58.000 008 22477.53 162.21 41465.80 88888.00 2024-01-08 10:07:59.000 008 22477.02 162.40 41466.22 88888.00 2024-01-08 10:08:00.000 008 22476.76 162.45 41466.61 47551.92 2024-01-08 10:08:01.000 008 22476.62 162.42 41466.88 88888.00 2024-01-08 10:08:02.000 008 22476.52 162.40 41466.95 88888.00 2024-01-08 10:08:03.000 008 22476.47 162.41 41466.88 88888.00 2024-01-08 10:08:04.000 008 22476.46 162.44 41466.91 88888.00 2024-01-08 10:08:05.000 008 22476.44 162.46 41467.06 47552.10 2024-01-08 10:08:06.000 008 22476.35 162.40 41467.11 88888.00 2024-01-08 10:08:07.000 008 22476.29 162.32 41467.12 88888.00 2024-01-08 10:08:08.000 008 22476.28 162.33 41467.20 88888.00 2024-01-08 10:08:09.000 008 22476.28 162.38 41467.21 88888.00 2024-01-08 10:08:10.000 008 22476.27 162.37 41467.12 47552.16 2024-01-08 10:08:11.000 008 22476.28 162.35 41467.09 88888.00 2024-01-08 10:08:12.000 008 22476.27 162.37 41467.15 88888.00 2024-01-08 10:08:13.000 008 22476.27 162.35 41467.24 88888.00 2024-01-08 10:08:14.000 008 22476.31 162.31 41467.28 88888.00 2024-01-08 10:08:15.000 008 22476.34 162.28 41467.26 47552.23 2024-01-08 10:08:16.000 008 22476.30 162.26 41467.25 88888.00 2024-01-08 10:08:17.000 008 22476.26 162.24 41467.29 88888.00 2024-01-08 10:08:18.000 008 22476.26 162.22 41467.32 88888.00 2024-01-08 10:08:19.000 008 22476.28 162.21 41467.32 88888.00 2024-01-08 10:08:20.000 008 22476.27 162.20 41467.37 47552.27 2024-01-08 10:08:21.000 008 22476.28 162.21 41467.46 88888.00 2024-01-08 10:08:22.000 008 22476.31 162.22 41467.49 88888.00 2024-01-08 10:08:23.000 008 22476.29 162.23 41467.46 88888.00 2024-01-08 10:08:24.000 008 22476.23 162.22 41467.42 88888.00 2024-01-08 10:08:25.000 008 22476.18 162.18 41467.43 47552.26 2024-01-08 10:08:26.000 008 22476.16 162.11 41467.47 88888.00 2024-01-08 10:08:27.000 008 22476.18 162.06 41467.51 88888.00 2024-01-08 10:08:28.000 008 22476.20 162.04 41467.52 88888.00 2024-01-08 10:08:29.000 008 22476.19 162.04 41467.50 88888.00 2024-01-08 10:08:30.000 008 22476.18 162.02 41467.43 47552.28 2024-01-08 10:08:31.000 008 22476.18 161.98 41467.37 88888.00 2024-01-08 10:08:32.000 008 22476.20 161.96 41467.33 88888.00 2024-01-08 10:08:33.000 008 22476.23 161.98 41467.32 88888.00 2024-01-08 10:08:34.000 008 22476.23 161.98 41467.27 88888.00 2024-01-08 10:08:35.000 008 22476.23 161.96 41467.19 47552.33 2024-01-08 10:08:36.000 008 22476.25 161.94 41467.18 88888.00 2024-01-08 10:08:37.000 008 22476.33 161.94 41467.27 88888.00 2024-01-08 10:08:38.000 008 22476.42 161.91 41467.28 88888.00 2024-01-08 10:08:39.000 008 22476.44 161.86 41467.19 88888.00 2024-01-08 10:08:40.000 008 22476.40 161.79 41467.12 47552.33 2024-01-08 10:08:41.000 008 22476.35 161.75 41467.09 88888.00 2024-01-08 10:08:42.000 008 22476.34 161.75 41467.09 88888.00 2024-01-08 10:08:43.000 008 22476.39 161.77 41467.17 88888.00 2024-01-08 10:08:44.000 008 22476.42 161.76 41467.27 88888.00 2024-01-08 10:08:45.000 008 22476.41 161.72 41467.25 47552.39 2024-01-08 10:08:46.000 008 22476.40 161.75 41467.30 88888.00 2024-01-08 10:08:47.000 008 22476.40 161.79 41467.46 88888.00 2024-01-08 10:08:48.000 008 22476.37 161.76 41467.52 88888.00 2024-01-08 10:08:49.000 008 22476.34 161.72 41467.48 88888.00 2024-01-08 10:08:50.000 008 22476.37 161.69 41467.45 47552.40 2024-01-08 10:08:51.000 008 22476.40 161.67 41467.43 88888.00 2024-01-08 10:08:52.000 008 22476.40 161.66 41467.43 88888.00 2024-01-08 10:08:53.000 008 22476.39 161.71 41467.41 88888.00 2024-01-08 10:08:54.000 008 22476.44 161.80 41467.39 88888.00 2024-01-08 10:08:55.000 008 22476.50 161.85 41467.35 47552.38 2024-01-08 10:08:56.000 008 22476.50 161.83 41467.38 88888.00 2024-01-08 10:08:57.000 008 22476.47 161.81 41467.47 88888.00 2024-01-08 10:08:58.000 008 22476.47 161.81 41467.52 88888.00 2024-01-08 10:08:59.000 008 22476.51 161.81 41467.56 88888.00 2024-01-08 10:09:00.000 008 22476.53 161.75 41467.61 47552.41 2024-01-08 10:09:01.000 008 22476.52 161.70 41467.59 88888.00 2024-01-08 10:09:02.000 008 22476.53 161.71 41467.48 88888.00 2024-01-08 10:09:03.000 008 22476.60 161.72 41467.44 88888.00 2024-01-08 10:09:04.000 008 22476.62 161.70 41467.51 88888.00 2024-01-08 10:09:05.000 008 22476.61 161.68 41467.57 47552.43 2024-01-08 10:09:06.000 008 22476.63 161.68 41467.55 88888.00 2024-01-08 10:09:07.000 008 22476.68 161.67 41467.44 88888.00 2024-01-08 10:09:08.000 008 22476.70 161.66 41467.38 88888.00 2024-01-08 10:09:09.000 008 22476.69 161.65 41467.41 88888.00 2024-01-08 10:09:10.000 008 22476.64 161.65 41467.46 47552.45 2024-01-08 10:09:11.000 008 22476.61 161.63 41467.50 88888.00 2024-01-08 10:09:12.000 008 22476.60 161.57 41467.51 88888.00 2024-01-08 10:09:13.000 008 22476.58 161.51 41467.43 88888.00 2024-01-08 10:09:14.000 008 22476.58 161.50 41467.34 88888.00 2024-01-08 10:09:15.000 008 22476.58 161.50 41467.34 47552.43 2024-01-08 10:09:16.000 008 22476.55 161.47 41467.35 88888.00 2024-01-08 10:09:17.000 008 22476.52 161.49 41467.39 88888.00 2024-01-08 10:09:18.000 008 22476.55 161.54 41467.50 88888.00 2024-01-08 10:09:19.000 008 22476.58 161.58 41467.61 88888.00 2024-01-08 10:09:20.000 008 22476.57 161.58 41467.56 47552.46 2024-01-08 10:09:21.000 008 22476.55 161.56 41467.45 88888.00 2024-01-08 10:09:22.000 008 22476.53 161.51 41467.38 88888.00 2024-01-08 10:09:23.000 008 22476.54 161.45 41467.40 88888.00 2024-01-08 10:09:24.000 008 22476.56 161.46 41467.52 88888.00 2024-01-08 10:09:25.000 008 22476.58 161.53 41467.62 47552.49 2024-01-08 10:09:26.000 008 22476.59 161.54 41467.66 88888.00 2024-01-08 10:09:27.000 008 22476.61 161.48 41467.66 88888.00 2024-01-08 10:09:28.000 008 22476.65 161.50 41467.67 88888.00 2024-01-08 10:09:29.000 008 22476.68 161.56 41467.62 88888.00 2024-01-08 10:09:30.000 008 22476.68 161.54 41467.51 47552.53 2024-01-08 10:09:31.000 008 22476.68 161.47 41467.40 88888.00 2024-01-08 10:09:32.000 008 22476.68 161.46 41467.40 88888.00 2024-01-08 10:09:33.000 008 22476.70 161.46 41467.44 88888.00 2024-01-08 10:09:34.000 008 22476.71 161.42 41467.44 88888.00 2024-01-08 10:09:35.000 008 22476.72 161.34 41467.46 47552.56 2024-01-08 10:09:36.000 008 22476.71 161.28 41467.56 88888.00 2024-01-08 10:09:37.000 008 22476.72 161.26 41467.63 88888.00 2024-01-08 10:09:38.000 008 22476.74 161.25 41467.57 88888.00 2024-01-08 10:09:39.000 008 22476.73 161.25 41467.46 88888.00 2024-01-08 10:09:40.000 008 22476.72 161.27 41467.38 47552.53 2024-01-08 10:09:41.000 008 22476.74 161.27 41467.37 88888.00 2024-01-08 10:09:42.000 008 22476.78 161.30 41467.41 88888.00 2024-01-08 10:09:43.000 008 22476.79 161.35 41467.40 88888.00 2024-01-08 10:09:44.000 008 22476.81 161.41 41467.35 88888.00 2024-01-08 10:09:45.000 008 22476.79 161.42 41467.37 47552.55 2024-01-08 10:09:46.000 008 22476.76 161.38 41467.44 88888.00 2024-01-08 10:09:47.000 008 22476.73 161.37 41467.50 88888.00 2024-01-08 10:09:48.000 008 22476.70 161.43 41467.50 88888.00 2024-01-08 10:09:49.000 008 22476.67 161.44 41467.49 88888.00 2024-01-08 10:09:50.000 008 22476.66 161.40 41467.50 47552.47 2024-01-08 10:09:51.000 008 22476.66 161.38 41467.48 88888.00 2024-01-08 10:09:52.000 008 22476.67 161.38 41467.44 88888.00 2024-01-08 10:09:53.000 008 22476.66 161.40 41467.46 88888.00 2024-01-08 10:09:54.000 008 22476.63 161.48 41467.54 88888.00 2024-01-08 10:09:55.000 008 22476.63 161.56 41467.62 47552.50 2024-01-08 10:09:56.000 008 22476.65 161.56 41467.64 88888.00 2024-01-08 10:09:57.000 008 22476.63 161.52 41467.61 88888.00 2024-01-08 10:09:58.000 008 22476.62 161.53 41467.57 88888.00 2024-01-08 10:09:59.000 008 22476.64 161.57 41467.56 88888.00 2024-01-08 10:10:00.000 008 22476.66 161.56 41467.56 47552.48 2024-01-08 10:10:01.000 008 22476.64 161.49 41467.55 88888.00 2024-01-08 10:10:02.000 008 22476.60 161.40 41467.55 88888.00 2024-01-08 10:10:03.000 008 22476.59 161.38 41467.56 88888.00 2024-01-08 10:10:04.000 008 22476.61 161.42 41467.52 88888.00 2024-01-08 10:10:05.000 008 22476.66 161.46 41467.48 47552.52 2024-01-08 10:10:06.000 008 22476.70 161.47 41467.53 88888.00 2024-01-08 10:10:07.000 008 22476.66 161.45 41467.56 88888.00 2024-01-08 10:10:08.000 008 22476.59 161.41 41467.46 88888.00 2024-01-08 10:10:09.000 008 22476.58 161.41 41467.33 88888.00 2024-01-08 10:10:10.000 008 22476.65 161.42 41467.32 47552.52 2024-01-08 10:10:11.000 008 22476.66 161.38 41467.34 88888.00 2024-01-08 10:10:12.000 008 22476.62 161.35 41467.30 88888.00 2024-01-08 10:10:13.000 008 22476.63 161.37 41467.22 88888.00 2024-01-08 10:10:14.000 008 22476.66 161.38 41467.21 88888.00 2024-01-08 10:10:15.000 008 22476.65 161.38 41467.27 47552.51 2024-01-08 10:10:16.000 008 22476.60 161.35 41467.33 88888.00 2024-01-08 10:10:17.000 008 22476.59 161.34 41467.38 88888.00 2024-01-08 10:10:18.000 008 22476.63 161.36 41467.40 88888.00 2024-01-08 10:10:19.000 008 22476.64 161.38 41467.38 88888.00 2024-01-08 10:10:20.000 008 22476.63 161.32 41467.40 47552.55 2024-01-08 10:10:21.000 008 22476.65 161.26 41467.43 88888.00 2024-01-08 10:10:22.000 008 22476.71 161.27 41467.40 88888.00 2024-01-08 10:10:23.000 008 22476.71 161.31 41467.40 88888.00 2024-01-08 10:10:24.000 008 22476.65 161.32 41467.41 88888.00 2024-01-08 10:10:25.000 008 22476.59 161.28 41467.37 47552.52 2024-01-08 10:10:26.000 008 22476.56 161.25 41467.37 88888.00 2024-01-08 10:10:27.000 008 22476.57 161.25 41467.41 88888.00 2024-01-08 10:10:28.000 008 22476.60 161.28 41467.44 88888.00 2024-01-08 10:10:29.000 008 22476.65 161.31 41467.47 88888.00 2024-01-08 10:10:30.000 008 22476.67 161.32 41467.49 47552.48 2024-01-08 10:10:31.000 008 22476.69 161.36 41467.54 88888.00 2024-01-08 10:10:32.000 008 22476.65 161.39 41467.56 88888.00 2024-01-08 10:10:33.000 008 22476.57 161.39 41467.55 88888.00 2024-01-08 10:10:34.000 008 22476.52 161.43 41467.51 88888.00 2024-01-08 10:10:35.000 008 22476.50 161.47 41467.47 47552.40 2024-01-08 10:10:36.000 008 22476.48 161.48 41467.45 88888.00 2024-01-08 10:10:37.000 008 22476.49 161.48 41467.46 88888.00 2024-01-08 10:10:38.000 008 22476.52 161.49 41467.47 88888.00 2024-01-08 10:10:39.000 008 22476.54 161.52 41467.48 88888.00 2024-01-08 10:10:40.000 008 22476.52 161.56 41467.48 47552.40 2024-01-08 10:10:41.000 008 22476.46 161.55 41467.48 88888.00 2024-01-08 10:10:42.000 008 22476.47 161.49 41467.54 88888.00 2024-01-08 10:10:43.000 008 22476.50 161.46 41467.59 88888.00 2024-01-08 10:10:44.000 008 22476.50 161.45 41467.59 88888.00 2024-01-08 10:10:45.000 008 22476.51 161.41 41467.56 47552.45 2024-01-08 10:10:46.000 008 22476.55 161.37 41467.54 88888.00 2024-01-08 10:10:47.000 008 22476.60 161.39 41467.58 88888.00 2024-01-08 10:10:48.000 008 22476.58 161.46 41467.66 88888.00 2024-01-08 10:10:49.000 008 22476.54 161.47 41467.67 88888.00 2024-01-08 10:10:50.000 008 22476.54 161.46 41467.66 47552.45 2024-01-08 10:10:51.000 008 22476.53 161.42 41467.63 88888.00 2024-01-08 10:10:52.000 008 22476.49 161.34 41467.54 88888.00 2024-01-08 10:10:53.000 008 22476.47 161.32 41467.48 88888.00 2024-01-08 10:10:54.000 008 22476.47 161.34 41467.45 88888.00 2024-01-08 10:10:55.000 008 22476.44 161.30 41467.43 47552.44 2024-01-08 10:10:56.000 008 22476.39 161.24 41467.47 88888.00 2024-01-08 10:10:57.000 008 22476.40 161.26 41467.57 88888.00 2024-01-08 10:10:58.000 008 22476.47 161.28 41467.63 88888.00 2024-01-08 10:10:59.000 008 22476.50 161.31 41467.66 88888.00 2024-01-08 10:11:00.000 008 22476.48 161.32 41467.65 47552.44 2024-01-08 10:11:01.000 008 22476.42 161.29 41467.57 88888.00 2024-01-08 10:11:02.000 008 22476.39 161.25 41467.48 88888.00 2024-01-08 10:11:03.000 008 22476.44 161.29 41467.46 88888.00 2024-01-08 10:11:04.000 008 22476.52 161.34 41467.46 88888.00 2024-01-08 10:11:05.000 008 22476.52 161.33 41467.40 47552.41 2024-01-08 10:11:06.000 008 22476.47 161.29 41467.34 88888.00 2024-01-08 10:11:07.000 008 22476.44 161.25 41467.38 88888.00 2024-01-08 10:11:08.000 008 22476.46 161.22 41467.45 88888.00 2024-01-08 10:11:09.000 008 22476.49 161.22 41467.47 88888.00 2024-01-08 10:11:10.000 008 22476.49 161.22 41467.41 47552.43 2024-01-08 10:11:11.000 008 22476.48 161.21 41467.29 88888.00 2024-01-08 10:11:12.000 008 22476.52 161.20 41467.24 88888.00 2024-01-08 10:11:13.000 008 22476.59 161.23 41467.39 88888.00 2024-01-08 10:11:14.000 008 22476.60 161.27 41467.54 88888.00 2024-01-08 10:11:15.000 008 22476.57 161.29 41467.46 47552.45 2024-01-08 10:11:16.000 008 22476.55 161.28 41467.34 88888.00 2024-01-08 10:11:17.000 008 22476.54 161.29 41467.33 88888.00 2024-01-08 10:11:18.000 008 22476.54 161.30 41467.43 88888.00 2024-01-08 10:11:19.000 008 22476.57 161.27 41467.44 88888.00 2024-01-08 10:11:20.000 008 22476.57 161.19 41467.32 47552.51 2024-01-08 10:11:21.000 008 22476.54 161.13 41467.23 88888.00 2024-01-08 10:11:22.000 008 22476.53 161.15 41467.29 88888.00 2024-01-08 10:11:23.000 008 22476.57 161.22 41467.39 88888.00 2024-01-08 10:11:24.000 008 22476.60 161.26 41467.44 88888.00 2024-01-08 10:11:25.000 008 22476.60 161.23 41467.46 47552.44 2024-01-08 10:11:26.000 008 22476.59 161.19 41467.55 88888.00 2024-01-08 10:11:27.000 008 22476.58 161.20 41467.61 88888.00 2024-01-08 10:11:28.000 008 22476.58 161.23 41467.56 88888.00 2024-01-08 10:11:29.000 008 22476.58 161.24 41467.50 88888.00 2024-01-08 10:11:30.000 008 22476.55 161.25 41467.44 47552.47 2024-01-08 10:11:31.000 008 22476.50 161.22 41467.37 88888.00 2024-01-08 10:11:32.000 008 22476.46 161.16 41467.38 88888.00 2024-01-08 10:11:33.000 008 22476.46 161.16 41467.47 88888.00 2024-01-08 10:11:34.000 008 22476.46 161.22 41467.51 88888.00 2024-01-08 10:11:35.000 008 22476.44 161.22 41467.49 47552.43 2024-01-08 10:11:36.000 008 22476.45 161.17 41467.45 88888.00 2024-01-08 10:11:37.000 008 22476.48 161.11 41467.41 88888.00 2024-01-08 10:11:38.000 008 22476.48 161.08 41467.42 88888.00 2024-01-08 10:11:39.000 008 22476.47 161.07 41467.49 88888.00 2024-01-08 10:11:40.000 008 22476.49 161.07 41467.55 47552.42 2024-01-08 10:11:41.000 008 22476.50 161.08 41467.57 88888.00 2024-01-08 10:11:42.000 008 22476.47 161.07 41467.56 88888.00 2024-01-08 10:11:43.000 008 22476.42 161.07 41467.51 88888.00 2024-01-08 10:11:44.000 008 22476.38 161.11 41467.51 88888.00 2024-01-08 10:11:45.000 008 22476.37 161.11 41467.54 47552.34 2024-01-08 10:11:46.000 008 22476.37 161.08 41467.53 88888.00 2024-01-08 10:11:47.000 008 22476.35 161.07 41467.50 88888.00 2024-01-08 10:11:48.000 008 22476.32 161.06 41467.49 88888.00 2024-01-08 10:11:49.000 008 22476.32 161.07 41467.49 88888.00 2024-01-08 10:11:50.000 008 22476.32 161.07 41467.48 47552.28 2024-01-08 10:11:51.000 008 22476.25 161.08 41467.44 88888.00 2024-01-08 10:11:52.000 008 22476.17 161.15 41467.34 88888.00 2024-01-08 10:11:53.000 008 22476.12 161.24 41467.31 88888.00 2024-01-08 10:11:54.000 008 22476.11 161.29 41467.41 88888.00 2024-01-08 10:11:55.000 008 22476.12 161.29 41467.48 47552.22 2024-01-08 10:11:56.000 008 22476.10 161.24 41467.40 88888.00 2024-01-08 10:11:57.000 008 22476.09 161.27 41467.32 88888.00 2024-01-08 10:11:58.000 008 22476.12 161.37 41467.37 88888.00 2024-01-08 10:11:59.000 008 22476.15 161.46 41467.48 88888.00 2024-01-08 10:12:00.000 008 22476.16 161.45 41467.57 47552.22 2024-01-08 10:12:01.000 008 22476.16 161.38 41467.57 88888.00 2024-01-08 10:12:02.000 008 22476.19 161.36 41467.49 88888.00 2024-01-08 10:12:03.000 008 22476.19 161.39 41467.40 88888.00 2024-01-08 10:12:04.000 008 22476.14 161.40 41467.36 88888.00 2024-01-08 10:12:05.000 008 22476.10 161.38 41467.35 47552.19 2024-01-08 10:12:06.000 008 22476.10 161.34 41467.36 88888.00 2024-01-08 10:12:07.000 008 22476.08 161.30 41467.35 88888.00 2024-01-08 10:12:08.000 008 22476.06 161.31 41467.33 88888.00 2024-01-08 10:12:09.000 008 22476.07 161.35 41467.38 88888.00 2024-01-08 10:12:10.000 008 22476.09 161.38 41467.44 47552.14 2024-01-08 10:12:11.000 008 22476.08 161.36 41467.44 88888.00 2024-01-08 10:12:12.000 008 22476.05 161.34 41467.38 88888.00 2024-01-08 10:12:13.000 008 22476.02 161.36 41467.41 88888.00 2024-01-08 10:12:14.000 008 22476.02 161.38 41467.53 88888.00 2024-01-08 10:12:15.000 008 22476.00 161.33 41467.56 47552.08 2024-01-08 10:12:16.000 008 22475.92 161.25 41467.43 88888.00 2024-01-08 10:12:17.000 008 22475.84 161.24 41467.26 88888.00 2024-01-08 10:12:18.000 008 22475.78 161.27 41467.18 88888.00 2024-01-08 10:12:19.000 008 22475.75 161.32 41467.23 88888.00 2024-01-08 10:12:20.000 008 22475.71 161.36 41467.31 47552.01 2024-01-08 10:12:21.000 008 22475.66 161.37 41467.26 88888.00 2024-01-08 10:12:22.000 008 22475.64 161.39 41467.18 88888.00 2024-01-08 10:12:23.000 008 22475.64 161.43 41467.16 88888.00 2024-01-08 10:12:24.000 008 22475.61 161.46 41467.14 88888.00 2024-01-08 10:12:25.000 008 22475.57 161.48 41467.14 47551.92 2024-01-08 10:12:26.000 008 22475.55 161.47 41467.17 88888.00 2024-01-08 10:12:27.000 008 22475.52 161.46 41467.22 88888.00 2024-01-08 10:12:28.000 008 22475.48 161.51 41467.29 88888.00 2024-01-08 10:12:29.000 008 22475.47 161.56 41467.36 88888.00 2024-01-08 10:12:30.000 008 22475.47 161.55 41467.34 47551.90 2024-01-08 10:12:31.000 008 22475.49 161.51 41467.28 88888.00 2024-01-08 10:12:32.000 008 22475.55 161.49 41467.31 88888.00 2024-01-08 10:12:33.000 008 22475.60 161.51 41467.41 88888.00 2024-01-08 10:12:34.000 008 22475.60 161.54 41467.49 88888.00 2024-01-08 10:12:35.000 008 22475.56 161.53 41467.48 47551.87 2024-01-08 10:12:36.000 008 22475.53 161.50 41467.43 88888.00 2024-01-08 10:12:37.000 008 22475.51 161.52 41467.39 88888.00 2024-01-08 10:12:38.000 008 22475.48 161.58 41467.39 88888.00 2024-01-08 10:12:39.000 008 22475.47 161.61 41467.36 88888.00 2024-01-08 10:12:40.000 008 22475.47 161.57 41467.30 47551.89 2024-01-08 10:12:41.000 008 22475.46 161.51 41467.25 88888.00 2024-01-08 10:12:42.000 008 22475.45 161.50 41467.26 88888.00 2024-01-08 10:12:43.000 008 22475.46 161.52 41467.27 88888.00 2024-01-08 10:12:44.000 008 22475.48 161.54 41467.34 88888.00 2024-01-08 10:12:45.000 008 22475.51 161.54 41467.40 47551.88 2024-01-08 10:12:46.000 008 22475.49 161.53 41467.38 88888.00 2024-01-08 10:12:47.000 008 22475.43 161.53 41467.29 88888.00 2024-01-08 10:12:48.000 008 22475.40 161.56 41467.27 88888.00 2024-01-08 10:12:49.000 008 22475.41 161.59 41467.34 88888.00 2024-01-08 10:12:50.000 008 22475.44 161.58 41467.39 47551.84 2024-01-08 10:12:51.000 008 22475.43 161.53 41467.33 88888.00 2024-01-08 10:12:52.000 008 22475.36 161.47 41467.21 88888.00 2024-01-08 10:12:53.000 008 22475.33 161.46 41467.15 88888.00 2024-01-08 10:12:54.000 008 22475.36 161.48 41467.18 88888.00 2024-01-08 10:12:55.000 008 22475.38 161.51 41467.23 47551.80 2024-01-08 10:12:56.000 008 22475.36 161.51 41467.25 88888.00 2024-01-08 10:12:57.000 008 22475.36 161.54 41467.25 88888.00 2024-01-08 10:12:58.000 008 22475.35 161.61 41467.25 88888.00 2024-01-08 10:12:59.000 008 22475.34 161.67 41467.23 88888.00 2024-01-08 10:13:00.000 008 22475.31 161.67 41467.22 47551.79 2024-01-08 10:13:01.000 008 22475.27 161.64 41467.21 88888.00 2024-01-08 10:13:02.000 008 22475.28 161.63 41467.22 88888.00 2024-01-08 10:13:03.000 008 22475.31 161.64 41467.21 88888.00 2024-01-08 10:13:04.000 008 22475.33 161.66 41467.23 88888.00 2024-01-08 10:13:05.000 008 22475.32 161.66 41467.26 47551.81 2024-01-08 10:13:06.000 008 22475.31 161.64 41467.23 88888.00 2024-01-08 10:13:07.000 008 22475.29 161.61 41467.19 88888.00 2024-01-08 10:13:08.000 008 22475.32 161.65 41467.26 88888.00 2024-01-08 10:13:09.000 008 22475.42 161.70 41467.37 88888.00 2024-01-08 10:13:10.000 008 22475.48 161.73 41467.37 47551.78 2024-01-08 10:13:11.000 008 22475.45 161.73 41467.28 88888.00 2024-01-08 10:13:12.000 008 22475.41 161.71 41467.32 88888.00 2024-01-08 10:13:13.000 008 22475.41 161.69 41467.41 88888.00 2024-01-08 10:13:14.000 008 22475.38 161.66 41467.40 88888.00 2024-01-08 10:13:15.000 008 22475.31 161.65 41467.36 47551.79 2024-01-08 10:13:16.000 008 22475.25 161.66 41467.36 88888.00 2024-01-08 10:13:17.000 008 22475.25 161.68 41467.36 88888.00 2024-01-08 10:13:18.000 008 22475.28 161.65 41467.36 88888.00 2024-01-08 10:13:19.000 008 22475.33 161.60 41467.38 88888.00 2024-01-08 10:13:20.000 008 22475.35 161.58 41467.45 47551.78 2024-01-08 10:13:21.000 008 22475.32 161.61 41467.47 88888.00 2024-01-08 10:13:22.000 008 22475.29 161.64 41467.40 88888.00 2024-01-08 10:13:23.000 008 22475.26 161.64 41467.29 88888.00 2024-01-08 10:13:24.000 008 22475.25 161.63 41467.23 88888.00 2024-01-08 10:13:25.000 008 22475.26 161.65 41467.26 47551.75 2024-01-08 10:13:26.000 008 22475.24 161.63 41467.31 88888.00 2024-01-08 10:13:27.000 008 22475.20 161.57 41467.34 88888.00 2024-01-08 10:13:28.000 008 22475.23 161.57 41467.35 88888.00 2024-01-08 10:13:29.000 008 22475.28 161.65 41467.29 88888.00 2024-01-08 10:13:30.000 008 22475.26 161.67 41467.18 47551.76 2024-01-08 10:13:31.000 008 22475.22 161.61 41467.21 88888.00 2024-01-08 10:13:32.000 008 22475.23 161.57 41467.31 88888.00 2024-01-08 10:13:33.000 008 22475.26 161.59 41467.31 88888.00 2024-01-08 10:13:34.000 008 22475.28 161.63 41467.30 88888.00 2024-01-08 10:13:35.000 008 22475.29 161.64 41467.35 47551.73 2024-01-08 10:13:36.000 008 22475.27 161.63 41467.39 88888.00 2024-01-08 10:13:37.000 008 22475.21 161.60 41467.30 88888.00 2024-01-08 10:13:38.000 008 22475.16 161.58 41467.18 88888.00 2024-01-08 10:13:39.000 008 22475.16 161.58 41467.20 88888.00 2024-01-08 10:13:40.000 008 22475.21 161.58 41467.32 47551.70 2024-01-08 10:13:41.000 008 22475.20 161.56 41467.36 88888.00 2024-01-08 10:13:42.000 008 22475.12 161.53 41467.30 88888.00 2024-01-08 10:13:43.000 008 22475.07 161.53 41467.25 88888.00 2024-01-08 10:13:44.000 008 22475.12 161.55 41467.25 88888.00 2024-01-08 10:13:45.000 008 22475.16 161.54 41467.27 47551.65 2024-01-08 10:13:46.000 008 22475.12 161.49 41467.28 88888.00 2024-01-08 10:13:47.000 008 22475.09 161.47 41467.29 88888.00 2024-01-08 10:13:48.000 008 22475.14 161.54 41467.32 88888.00 2024-01-08 10:13:49.000 008 22475.20 161.65 41467.34 88888.00 2024-01-08 10:13:50.000 008 22475.22 161.67 41467.31 47551.64 2024-01-08 10:13:51.000 008 22475.21 161.59 41467.28 88888.00 2024-01-08 10:13:52.000 008 22475.19 161.53 41467.27 88888.00 2024-01-08 10:13:53.000 008 22475.18 161.53 41467.27 88888.00 2024-01-08 10:13:54.000 008 22475.16 161.57 41467.29 88888.00 2024-01-08 10:13:55.000 008 22475.11 161.59 41467.30 47551.62 2024-01-08 10:13:56.000 008 22475.06 161.55 41467.28 88888.00 2024-01-08 10:13:57.000 008 22475.02 161.52 41467.31 88888.00 2024-01-08 10:13:58.000 008 22474.98 161.56 41467.35 88888.00 2024-01-08 10:13:59.000 008 22474.95 161.62 41467.31 88888.00 2024-01-08 10:14:00.000 008 22474.98 161.63 41467.26 47551.54 2024-01-08 10:14:01.000 008 22474.98 161.60 41467.23 88888.00 2024-01-08 10:14:02.000 008 22474.88 161.56 41467.18 88888.00 2024-01-08 10:14:03.000 008 22474.81 161.56 41467.13 88888.00 2024-01-08 10:14:04.000 008 22474.83 161.60 41467.12 88888.00 2024-01-08 10:14:05.000 008 22474.86 161.61 41467.13 47551.52 2024-01-08 10:14:06.000 008 22474.82 161.59 41467.15 88888.00 2024-01-08 10:14:07.000 008 22474.78 161.60 41467.24 88888.00 2024-01-08 10:14:08.000 008 22474.80 161.65 41467.35 88888.00 2024-01-08 10:14:09.000 008 22474.83 161.64 41467.38 88888.00 2024-01-08 10:14:10.000 008 22474.83 161.60 41467.33 47551.53 2024-01-08 10:14:11.000 008 22474.81 161.59 41467.25 88888.00 2024-01-08 10:14:12.000 008 22474.81 161.59 41467.22 88888.00 2024-01-08 10:14:13.000 008 22474.82 161.59 41467.21 88888.00 2024-01-08 10:14:14.000 008 22474.82 161.58 41467.18 88888.00 2024-01-08 10:14:15.000 008 22474.83 161.55 41467.21 47551.51 2024-01-08 10:14:16.000 008 22474.84 161.53 41467.24 88888.00 2024-01-08 10:14:17.000 008 22474.82 161.54 41467.19 88888.00 2024-01-08 10:14:18.000 008 22474.78 161.56 41467.09 88888.00 2024-01-08 10:14:19.000 008 22474.78 161.57 41467.04 88888.00 2024-01-08 10:14:20.000 008 22474.77 161.59 41467.07 47551.49 2024-01-08 10:14:21.000 008 22474.78 161.62 41467.16 88888.00 2024-01-08 10:14:22.000 008 22474.81 161.67 41467.22 88888.00 2024-01-08 10:14:23.000 008 22474.81 161.73 41467.30 88888.00 2024-01-08 10:14:24.000 008 22474.78 161.77 41467.34 88888.00 2024-01-08 10:14:25.000 008 22474.74 161.76 41467.29 47551.44 2024-01-08 10:14:26.000 008 22474.71 161.74 41467.23 88888.00 2024-01-08 10:14:27.000 008 22474.66 161.77 41467.24 88888.00 2024-01-08 10:14:28.000 008 22474.62 161.79 41467.22 88888.00 2024-01-08 10:14:29.000 008 22474.59 161.77 41467.17 88888.00 2024-01-08 10:14:30.000 008 22474.58 161.73 41467.16 47551.41 2024-01-08 10:14:31.000 008 22474.60 161.69 41467.18 88888.00 2024-01-08 10:14:32.000 008 22474.62 161.71 41467.18 88888.00 2024-01-08 10:14:33.000 008 22474.61 161.75 41467.16 88888.00 2024-01-08 10:14:34.000 008 22474.62 161.77 41467.17 88888.00 2024-01-08 10:14:35.000 008 22474.64 161.75 41467.21 47551.42 2024-01-08 10:14:36.000 008 22474.65 161.72 41467.27 88888.00 2024-01-08 10:14:37.000 008 22474.66 161.68 41467.29 88888.00 2024-01-08 10:14:38.000 008 22474.64 161.65 41467.22 88888.00 2024-01-08 10:14:39.000 008 22474.63 161.65 41467.12 88888.00 2024-01-08 10:14:40.000 008 22474.67 161.63 41467.10 47551.45 2024-01-08 10:14:41.000 008 22474.73 161.61 41467.22 88888.00 2024-01-08 10:14:42.000 008 22474.76 161.62 41467.38 88888.00 2024-01-08 10:14:43.000 008 22474.77 161.66 41467.43 88888.00 2024-01-08 10:14:44.000 008 22474.76 161.67 41467.36 88888.00 2024-01-08 10:14:45.000 008 22474.71 161.61 41467.31 47551.45 2024-01-08 10:14:46.000 008 22474.68 161.53 41467.29 88888.00 2024-01-08 10:14:47.000 008 22474.69 161.51 41467.29 88888.00 2024-01-08 10:14:48.000 008 22474.75 161.54 41467.32 88888.00 2024-01-08 10:14:49.000 008 22474.78 161.58 41467.38 88888.00 2024-01-08 10:14:50.000 008 22474.74 161.56 41467.43 47551.45 2024-01-08 10:14:51.000 008 22474.69 161.49 41467.41 88888.00 2024-01-08 10:14:52.000 008 22474.69 161.44 41467.39 88888.00 2024-01-08 10:14:53.000 008 22474.72 161.47 41467.37 88888.00 2024-01-08 10:14:54.000 008 22474.74 161.50 41467.33 88888.00 2024-01-08 10:14:55.000 008 22474.72 161.50 41467.30 47551.46 2024-01-08 10:14:56.000 008 22474.69 161.45 41467.31 88888.00 2024-01-08 10:14:57.000 008 22474.73 161.44 41467.38 88888.00 2024-01-08 10:14:58.000 008 22474.80 161.45 41467.45 88888.00 2024-01-08 10:14:59.000 008 22474.85 161.42 41467.46 88888.00 2024-01-08 10:15:00.000 008 22474.86 161.37 41467.41 47551.48 2024-01-08 10:15:01.000 008 22474.82 161.33 41467.41 88888.00 2024-01-08 10:15:02.000 008 22474.80 161.29 41467.41 88888.00 2024-01-08 10:15:03.000 008 22474.83 161.22 41467.40 88888.00 2024-01-08 10:15:04.000 008 22474.85 161.17 41467.43 88888.00 2024-01-08 10:15:05.000 008 22474.86 161.20 41467.44 47551.50 2024-01-08 10:15:06.000 008 22474.86 161.23 41467.39 88888.00 2024-01-08 10:15:07.000 008 22474.85 161.22 41467.39 88888.00 2024-01-08 10:15:08.000 008 22474.82 161.20 41467.46 88888.00 2024-01-08 10:15:09.000 008 22474.83 161.20 41467.46 88888.00 2024-01-08 10:15:10.000 008 22474.84 161.16 41467.34 47551.54 2024-01-08 10:15:11.000 008 22474.80 161.11 41467.21 88888.00 2024-01-08 10:15:12.000 008 22474.75 161.11 41467.12 88888.00 2024-01-08 10:15:13.000 008 22474.75 161.15 41467.11 88888.00 2024-01-08 10:15:14.000 008 22474.78 161.18 41467.19 88888.00 2024-01-08 10:15:15.000 008 22474.79 161.18 41467.28 47551.52 2024-01-08 10:15:16.000 008 22474.75 161.13 41467.28 88888.00 2024-01-08 10:15:17.000 008 22474.71 161.06 41467.25 88888.00 2024-01-08 10:15:18.000 008 22474.70 161.04 41467.25 88888.00 2024-01-08 10:15:19.000 008 22474.72 161.05 41467.24 88888.00 2024-01-08 10:15:20.000 008 22474.71 161.05 41467.18 47551.49 2024-01-08 10:15:21.000 008 22474.70 161.07 41467.16 88888.00 2024-01-08 10:15:22.000 008 22474.73 161.10 41467.21 88888.00 2024-01-08 10:15:23.000 008 22474.76 161.13 41467.27 88888.00 2024-01-08 10:15:24.000 008 22474.75 161.15 41467.31 88888.00 2024-01-08 10:15:25.000 008 22474.73 161.17 41467.29 47551.47 2024-01-08 10:15:26.000 008 22474.73 161.17 41467.27 88888.00 2024-01-08 10:15:27.000 008 22474.74 161.16 41467.29 88888.00 2024-01-08 10:15:28.000 008 22474.76 161.20 41467.31 88888.00 2024-01-08 10:15:29.000 008 22474.79 161.21 41467.34 88888.00 2024-01-08 10:15:30.000 008 22474.80 161.19 41467.41 47551.49 2024-01-08 10:15:31.000 008 22474.81 161.16 41467.50 88888.00 2024-01-08 10:15:32.000 008 22474.79 161.13 41467.49 88888.00 2024-01-08 10:15:33.000 008 22474.74 161.07 41467.38 88888.00 2024-01-08 10:15:34.000 008 22474.68 161.01 41467.31 88888.00 2024-01-08 10:15:35.000 008 22474.69 160.97 41467.29 47551.48 2024-01-08 10:15:36.000 008 22474.75 160.95 41467.27 88888.00 2024-01-08 10:15:37.000 008 22474.78 160.91 41467.21 88888.00 2024-01-08 10:15:38.000 008 22474.79 160.91 41467.22 88888.00 2024-01-08 10:15:39.000 008 22474.85 160.96 41467.31 88888.00 2024-01-08 10:15:40.000 008 22474.90 160.95 41467.35 47551.52 2024-01-08 10:15:41.000 008 22474.89 160.90 41467.34 88888.00 2024-01-08 10:15:42.000 008 22474.86 160.88 41467.32 88888.00 2024-01-08 10:15:43.000 008 22474.84 160.83 41467.31 88888.00 2024-01-08 10:15:44.000 008 22474.85 160.78 41467.39 88888.00 2024-01-08 10:15:45.000 008 22474.87 160.78 41467.46 47551.53 2024-01-08 10:15:46.000 008 22474.88 160.79 41467.41 88888.00 2024-01-08 10:15:47.000 008 22474.90 160.81 41467.37 88888.00 2024-01-08 10:15:48.000 008 22474.95 160.85 41467.38 88888.00 2024-01-08 10:15:49.000 008 22474.97 160.88 41467.37 88888.00 2024-01-08 10:15:50.000 008 22474.97 160.89 41467.34 47551.56 2024-01-08 10:15:51.000 008 22474.97 160.82 41467.34 88888.00 2024-01-08 10:15:52.000 008 22474.93 160.72 41467.37 88888.00 2024-01-08 10:15:53.000 008 22474.89 160.69 41467.39 88888.00 2024-01-08 10:15:54.000 008 22474.90 160.70 41467.36 88888.00 2024-01-08 10:15:55.000 008 22474.89 160.69 41467.32 47551.54 2024-01-08 10:15:56.000 008 22474.86 160.69 41467.29 88888.00 2024-01-08 10:15:57.000 008 22474.83 160.70 41467.29 88888.00 2024-01-08 10:15:58.000 008 22474.85 160.73 41467.40 88888.00 2024-01-08 10:15:59.000 008 22474.86 160.75 41467.59 88888.00 2024-01-08 10:16:00.000 008 22474.82 160.74 41467.63 47551.50 2024-01-08 10:16:01.000 008 22474.72 160.72 41467.46 88888.00 2024-01-08 10:16:02.000 008 22474.64 160.71 41467.29 88888.00 2024-01-08 10:16:03.000 008 22474.60 160.69 41467.27 88888.00 2024-01-08 10:16:04.000 008 22474.57 160.68 41467.32 88888.00 2024-01-08 10:16:05.000 008 22474.58 160.71 41467.39 47551.47 2024-01-08 10:16:06.000 008 22474.61 160.75 41467.41 88888.00 2024-01-08 10:16:07.000 008 22474.64 160.77 41467.37 88888.00 2024-01-08 10:16:08.000 008 22474.61 160.75 41467.29 88888.00 2024-01-08 10:16:09.000 008 22474.61 160.75 41467.29 88888.00 2024-01-08 10:16:10.000 008 22474.65 160.75 41467.32 47551.47 2024-01-08 10:16:11.000 008 22474.65 160.72 41467.27 88888.00 2024-01-08 10:16:12.000 008 22474.63 160.69 41467.20 88888.00 2024-01-08 10:16:13.000 008 22474.62 160.66 41467.24 88888.00 2024-01-08 10:16:14.000 008 22474.60 160.63 41467.34 88888.00 2024-01-08 10:16:15.000 008 22474.59 160.61 41467.41 47551.45 2024-01-08 10:16:16.000 008 22474.59 160.60 41467.41 88888.00 2024-01-08 10:16:17.000 008 22474.61 160.60 41467.40 88888.00 2024-01-08 10:16:18.000 008 22474.65 160.62 41467.47 88888.00 2024-01-08 10:16:19.000 008 22474.68 160.62 41467.54 88888.00 2024-01-08 10:16:20.000 008 22474.68 160.57 41467.52 47551.49 2024-01-08 10:16:21.000 008 22474.67 160.52 41467.51 88888.00 2024-01-08 10:16:22.000 008 22474.69 160.52 41467.50 88888.00 2024-01-08 10:16:23.000 008 22474.69 160.52 41467.44 88888.00 2024-01-08 10:16:24.000 008 22474.67 160.53 41467.43 88888.00 2024-01-08 10:16:25.000 008 22474.67 160.55 41467.43 47551.47 2024-01-08 10:16:26.000 008 22474.68 160.54 41467.44 88888.00 2024-01-08 10:16:27.000 008 22474.70 160.51 41467.49 88888.00 2024-01-08 10:16:28.000 008 22474.69 160.51 41467.53 88888.00 2024-01-08 10:16:29.000 008 22474.66 160.51 41467.53 88888.00 2024-01-08 10:16:30.000 008 22474.62 160.45 41467.50 47551.46 2024-01-08 10:16:31.000 008 22474.59 160.40 41467.50 88888.00 2024-01-08 10:16:32.000 008 22474.57 160.41 41467.50 88888.00 2024-01-08 10:16:33.000 008 22474.55 160.45 41467.47 88888.00 2024-01-08 10:16:34.000 008 22474.56 160.49 41467.50 88888.00 2024-01-08 10:16:35.000 008 22474.58 160.51 41467.53 47551.43 2024-01-08 10:16:36.000 008 22474.53 160.52 41467.54 88888.00 2024-01-08 10:16:37.000 008 22474.45 160.50 41467.54 88888.00 2024-01-08 10:16:38.000 008 22474.45 160.44 41467.51 88888.00 2024-01-08 10:16:39.000 008 22474.49 160.42 41467.46 88888.00 2024-01-08 10:16:40.000 008 22474.50 160.45 41467.47 47551.45 2024-01-08 10:16:41.000 008 22474.49 160.42 41467.51 88888.00 2024-01-08 10:16:42.000 008 22474.51 160.34 41467.54 88888.00 2024-01-08 10:16:43.000 008 22474.51 160.30 41467.51 88888.00 2024-01-08 10:16:44.000 008 22474.53 160.29 41467.48 88888.00 2024-01-08 10:16:45.000 008 22474.57 160.23 41467.48 47551.52 2024-01-08 10:16:46.000 008 22474.64 160.16 41467.48 88888.00 2024-01-08 10:16:47.000 008 22474.73 160.14 41467.51 88888.00 2024-01-08 10:16:48.000 008 22474.79 160.13 41467.54 88888.00 2024-01-08 10:16:49.000 008 22474.81 160.13 41467.55 88888.00 2024-01-08 10:16:50.000 008 22474.81 160.10 41467.55 47551.54 2024-01-08 10:16:51.000 008 22474.80 160.04 41467.51 88888.00 2024-01-08 10:16:52.000 008 22474.77 159.97 41467.40 88888.00 2024-01-08 10:16:53.000 008 22474.75 159.95 41467.31 88888.00 2024-01-08 10:16:54.000 008 22474.73 159.97 41467.33 88888.00 2024-01-08 10:16:55.000 008 22474.71 159.98 41467.44 47551.50 2024-01-08 10:16:56.000 008 22474.68 159.99 41467.49 88888.00 2024-01-08 10:16:57.000 008 22474.64 160.01 41467.48 88888.00 2024-01-08 10:16:58.000 008 22474.61 160.02 41467.50 88888.00 2024-01-08 10:16:59.000 008 22474.61 160.06 41467.53 88888.00 2024-01-08 10:17:00.000 008 22474.59 160.07 41467.50 47551.44 2024-01-08 10:17:01.000 008 22474.49 160.02 41467.41 88888.00 2024-01-08 10:17:02.000 008 22474.38 159.97 41467.35 88888.00 2024-01-08 10:17:03.000 008 22474.35 159.98 41467.34 88888.00 2024-01-08 10:17:04.000 008 22474.41 160.05 41467.33 88888.00 2024-01-08 10:17:05.000 008 22474.44 160.09 41467.32 47551.39 2024-01-08 10:17:06.000 008 22474.38 160.07 41467.38 88888.00 2024-01-08 10:17:07.000 008 22474.34 160.06 41467.50 88888.00 2024-01-08 10:17:08.000 008 22474.38 160.09 41467.53 88888.00 2024-01-08 10:17:09.000 008 22474.44 160.10 41467.49 88888.00 2024-01-08 10:17:10.000 008 22474.47 160.07 41467.48 47551.42 2024-01-08 10:17:11.000 008 22474.43 160.00 41467.51 88888.00 2024-01-08 10:17:12.000 008 22474.43 159.93 41467.53 88888.00 2024-01-08 10:17:13.000 008 22474.50 159.91 41467.49 88888.00 2024-01-08 10:17:14.000 008 22474.58 159.93 41467.45 88888.00 2024-01-08 10:17:15.000 008 22474.62 159.91 41467.49 47551.47 2024-01-08 10:17:16.000 008 22474.63 159.83 41467.49 88888.00 2024-01-08 10:17:17.000 008 22474.62 159.76 41467.41 88888.00 2024-01-08 10:17:18.000 008 22474.60 159.71 41467.35 88888.00 2024-01-08 10:17:19.000 008 22474.57 159.68 41467.35 88888.00 2024-01-08 10:17:20.000 008 22474.56 159.64 41467.36 47551.51 2024-01-08 10:17:21.000 008 22474.60 159.63 41467.38 88888.00 2024-01-08 10:17:22.000 008 22474.60 159.61 41467.34 88888.00 2024-01-08 10:17:23.000 008 22474.53 159.57 41467.26 88888.00 2024-01-08 10:17:24.000 008 22474.53 159.57 41467.24 88888.00 2024-01-08 10:17:25.000 008 22474.60 159.60 41467.31 47551.50 2024-01-08 10:17:26.000 008 22474.65 159.59 41467.36 88888.00 2024-01-08 10:17:27.000 008 22474.65 159.55 41467.35 88888.00 2024-01-08 10:17:28.000 008 22474.65 159.54 41467.39 88888.00 2024-01-08 10:17:29.000 008 22474.69 159.59 41467.53 88888.00 2024-01-08 10:17:30.000 008 22474.73 159.60 41467.65 47551.52 2024-01-08 10:17:31.000 008 22474.71 159.58 41467.60 88888.00 2024-01-08 10:17:32.000 008 22474.70 159.59 41467.48 88888.00 2024-01-08 10:17:33.000 008 22474.73 159.61 41467.43 88888.00 2024-01-08 10:17:34.000 008 22474.73 159.60 41467.44 88888.00 2024-01-08 10:17:35.000 008 22474.68 159.59 41467.43 47551.50 2024-01-08 10:17:36.000 008 22474.66 159.56 41467.39 88888.00 2024-01-08 10:17:37.000 008 22474.68 159.52 41467.39 88888.00 2024-01-08 10:17:38.000 008 22474.68 159.54 41467.47 88888.00 2024-01-08 10:17:39.000 008 22474.62 159.59 41467.56 88888.00 2024-01-08 10:17:40.000 008 22474.56 159.61 41467.57 47551.46 2024-01-08 10:17:41.000 008 22474.56 159.61 41467.56 88888.00 2024-01-08 10:17:42.000 008 22474.58 159.61 41467.60 88888.00 2024-01-08 10:17:43.000 008 22474.59 159.63 41467.66 88888.00 2024-01-08 10:17:44.000 008 22474.63 159.71 41467.71 88888.00 2024-01-08 10:17:45.000 008 22474.66 159.76 41467.74 47551.47 2024-01-08 10:17:46.000 008 22474.62 159.76 41467.69 88888.00 2024-01-08 10:17:47.000 008 22474.57 159.71 41467.50 88888.00 2024-01-08 10:17:48.000 008 22474.56 159.67 41467.37 88888.00 2024-01-08 10:17:49.000 008 22474.58 159.66 41467.38 88888.00 2024-01-08 10:17:50.000 008 22474.60 159.63 41467.44 47551.42 2024-01-08 10:17:51.000 008 22474.62 159.55 41467.46 88888.00 2024-01-08 10:17:52.000 008 22474.65 159.52 41467.49 88888.00 2024-01-08 10:17:53.000 008 22474.69 159.56 41467.56 88888.00 2024-01-08 10:17:54.000 008 22474.74 159.63 41467.69 88888.00 2024-01-08 10:17:55.000 008 22474.74 159.65 41467.74 47551.45 2024-01-08 10:17:56.000 008 22474.73 159.59 41467.68 88888.00 2024-01-08 10:17:57.000 008 22474.71 159.56 41467.62 88888.00 2024-01-08 10:17:58.000 008 22474.70 159.57 41467.57 88888.00 2024-01-08 10:17:59.000 008 22474.68 159.56 41467.48 88888.00 2024-01-08 10:18:00.000 008 22474.66 159.52 41467.46 47551.45 2024-01-08 10:18:01.000 008 22474.66 159.50 41467.50 88888.00 2024-01-08 10:18:02.000 008 22474.69 159.51 41467.49 88888.00 2024-01-08 10:18:03.000 008 22474.70 159.51 41467.41 88888.00 2024-01-08 10:18:04.000 008 22474.68 159.49 41467.38 88888.00 2024-01-08 10:18:05.000 008 22474.66 159.51 41467.40 47551.48 2024-01-08 10:18:06.000 008 22474.66 159.53 41467.41 88888.00 2024-01-08 10:18:07.000 008 22474.61 159.47 41467.38 88888.00 2024-01-08 10:18:08.000 008 22474.53 159.38 41467.32 88888.00 2024-01-08 10:18:09.000 008 22474.50 159.36 41467.31 88888.00 2024-01-08 10:18:10.000 008 22474.50 159.42 41467.41 47551.44 2024-01-08 10:18:11.000 008 22474.50 159.49 41467.56 88888.00 2024-01-08 10:18:12.000 008 22474.47 159.48 41467.62 88888.00 2024-01-08 10:18:13.000 008 22474.44 159.44 41467.64 88888.00 2024-01-08 10:18:14.000 008 22474.47 159.44 41467.68 88888.00 2024-01-08 10:18:15.000 008 22474.54 159.45 41467.69 47551.44 2024-01-08 10:18:16.000 008 22474.54 159.46 41467.60 88888.00 2024-01-08 10:18:17.000 008 22474.49 159.46 41467.48 88888.00 2024-01-08 10:18:18.000 008 22474.45 159.47 41467.39 88888.00 2024-01-08 10:18:19.000 008 22474.47 159.52 41467.41 88888.00 2024-01-08 10:18:20.000 008 22474.51 159.53 41467.48 47551.42 2024-01-08 10:18:21.000 008 22474.53 159.47 41467.46 88888.00 2024-01-08 10:18:22.000 008 22474.55 159.38 41467.40 88888.00 2024-01-08 10:18:23.000 008 22474.56 159.32 41467.37 88888.00 2024-01-08 10:18:24.000 008 22474.56 159.34 41467.38 88888.00 2024-01-08 10:18:25.000 008 22474.60 159.41 41467.41 47551.46 2024-01-08 10:18:26.000 008 22474.60 159.42 41467.44 88888.00 2024-01-08 10:18:27.000 008 22474.59 159.36 41467.45 88888.00 2024-01-08 10:18:28.000 008 22474.59 159.33 41467.43 88888.00 2024-01-08 10:18:29.000 008 22474.56 159.34 41467.38 88888.00 2024-01-08 10:18:30.000 008 22474.54 159.33 41467.36 47551.43 2024-01-08 10:18:31.000 008 22474.55 159.29 41467.36 88888.00 2024-01-08 10:18:32.000 008 22474.56 159.22 41467.33 88888.00 2024-01-08 10:18:33.000 008 22474.56 159.20 41467.35 88888.00 2024-01-08 10:18:34.000 008 22474.51 159.27 41467.43 88888.00 2024-01-08 10:18:35.000 008 22474.43 159.32 41467.41 47551.35 2024-01-08 10:18:36.000 008 22474.39 159.31 41467.36 88888.00 2024-01-08 10:18:37.000 008 22474.39 159.30 41467.34 88888.00 2024-01-08 10:18:38.000 008 22474.40 159.34 41467.38 88888.00 2024-01-08 10:18:39.000 008 22474.40 159.38 41467.46 88888.00 2024-01-08 10:18:40.000 008 22474.39 159.37 41467.54 47551.31 2024-01-08 10:18:41.000 008 22474.35 159.34 41467.53 88888.00 2024-01-08 10:18:42.000 008 22474.34 159.37 41467.47 88888.00 2024-01-08 10:18:43.000 008 22474.38 159.43 41467.42 88888.00 2024-01-08 10:18:44.000 008 22474.41 159.48 41467.36 88888.00 2024-01-08 10:18:45.000 008 22474.39 159.49 41467.33 47551.29 2024-01-08 10:18:46.000 008 22474.32 159.44 41467.34 88888.00 2024-01-08 10:18:47.000 008 22474.29 159.42 41467.32 88888.00 2024-01-08 10:18:48.000 008 22474.29 159.43 41467.27 88888.00 2024-01-08 10:18:49.000 008 22474.30 159.44 41467.21 88888.00 2024-01-08 10:18:50.000 008 22474.32 159.43 41467.23 47551.28 2024-01-08 10:18:51.000 008 22474.35 159.39 41467.31 88888.00 2024-01-08 10:18:52.000 008 22474.36 159.35 41467.38 88888.00 2024-01-08 10:18:53.000 008 22474.34 159.38 41467.43 88888.00 2024-01-08 10:18:54.000 008 22474.30 159.39 41467.40 88888.00 2024-01-08 10:18:55.000 008 22474.33 159.36 41467.38 47551.29 2024-01-08 10:18:56.000 008 22474.40 159.32 41467.44 88888.00 2024-01-08 10:18:57.000 008 22474.41 159.29 41467.46 88888.00 2024-01-08 10:18:58.000 008 22474.36 159.28 41467.39 88888.00 2024-01-08 10:18:59.000 008 22474.35 159.29 41467.38 88888.00 2024-01-08 10:19:00.000 008 22474.40 159.30 41467.46 47551.31 2024-01-08 10:19:01.000 008 22474.40 159.28 41467.47 88888.00 2024-01-08 10:19:02.000 008 22474.32 159.28 41467.38 88888.00 2024-01-08 10:19:03.000 008 22474.27 159.29 41467.35 88888.00 2024-01-08 10:19:04.000 008 22474.29 159.28 41467.42 88888.00 2024-01-08 10:19:05.000 008 22474.28 159.22 41467.45 47551.32 2024-01-08 10:19:06.000 008 22474.22 159.18 41467.43 88888.00 2024-01-08 10:19:07.000 008 22474.21 159.21 41467.45 88888.00 2024-01-08 10:19:08.000 008 22474.26 159.26 41467.50 88888.00 2024-01-08 10:19:09.000 008 22474.28 159.28 41467.50 88888.00 2024-01-08 10:19:10.000 008 22474.23 159.25 41467.47 47551.30 2024-01-08 10:19:11.000 008 22474.20 159.18 41467.49 88888.00 2024-01-08 10:19:12.000 008 22474.20 159.09 41467.50 88888.00 2024-01-08 10:19:13.000 008 22474.20 159.06 41467.45 88888.00 2024-01-08 10:19:14.000 008 22474.17 159.07 41467.37 88888.00 2024-01-08 10:19:15.000 008 22474.15 159.05 41467.29 47551.29 2024-01-08 10:19:16.000 008 22474.15 159.00 41467.26 88888.00 2024-01-08 10:19:17.000 008 22474.19 158.97 41467.34 88888.00 2024-01-08 10:19:18.000 008 22474.27 159.04 41467.53 88888.00 2024-01-08 10:19:19.000 008 22474.32 159.16 41467.63 88888.00 2024-01-08 10:19:20.000 008 22474.31 159.20 41467.57 47551.30 2024-01-08 10:19:21.000 008 22474.29 159.14 41467.54 88888.00 2024-01-08 10:19:22.000 008 22474.31 159.11 41467.60 88888.00 2024-01-08 10:19:23.000 008 22474.32 159.15 41467.62 88888.00 2024-01-08 10:19:24.000 008 22474.26 159.15 41467.59 88888.00 2024-01-08 10:19:25.000 008 22474.18 159.06 41467.53 47551.20 2024-01-08 10:19:26.000 008 22474.16 158.99 41467.47 88888.00 2024-01-08 10:19:27.000 008 22474.12 159.02 41467.46 88888.00 2024-01-08 10:19:28.000 008 22474.10 159.12 41467.48 88888.00 2024-01-08 10:19:29.000 008 22474.09 159.17 41467.47 88888.00 2024-01-08 10:19:30.000 008 22474.05 159.14 41467.41 47551.18 2024-01-08 10:19:31.000 008 22473.98 159.10 41467.38 88888.00 2024-01-08 10:19:32.000 008 22473.97 159.10 41467.43 88888.00 2024-01-08 10:19:33.000 008 22474.01 159.13 41467.54 88888.00 2024-01-08 10:19:34.000 008 22474.02 159.18 41467.53 88888.00 2024-01-08 10:19:35.000 008 22473.99 159.22 41467.41 47551.13 2024-01-08 10:19:36.000 008 22474.01 159.24 41467.33 88888.00 2024-01-08 10:19:37.000 008 22474.05 159.19 41467.36 88888.00 2024-01-08 10:19:38.000 008 22474.03 159.15 41467.36 88888.00 2024-01-08 10:19:39.000 008 22473.98 159.16 41467.33 88888.00 2024-01-08 10:19:40.000 008 22473.95 159.18 41467.36 47551.12 2024-01-08 10:19:41.000 008 22473.95 159.18 41467.40 88888.00 2024-01-08 10:19:42.000 008 22473.95 159.16 41467.41 88888.00 2024-01-08 10:19:43.000 008 22473.94 159.15 41467.43 88888.00 2024-01-08 10:19:44.000 008 22473.92 159.14 41467.41 88888.00 2024-01-08 10:19:45.000 008 22473.90 159.15 41467.35 47551.16 2024-01-08 10:19:46.000 008 22473.90 159.14 41467.31 88888.00 2024-01-08 10:19:47.000 008 22473.91 159.14 41467.36 88888.00 2024-01-08 10:19:48.000 008 22473.93 159.15 41467.41 88888.00 2024-01-08 10:19:49.000 008 22473.97 159.12 41467.36 88888.00 2024-01-08 10:19:50.000 008 22474.02 159.07 41467.30 47551.21 2024-01-08 10:19:51.000 008 22474.06 159.05 41467.31 88888.00 2024-01-08 10:19:52.000 008 22474.04 159.03 41467.36 88888.00 2024-01-08 10:19:53.000 008 22473.98 159.00 41467.36 88888.00 2024-01-08 10:19:54.000 008 22473.92 158.97 41467.26 88888.00 2024-01-08 10:19:55.000 008 22473.92 158.94 41467.19 47551.22 2024-01-08 10:19:56.000 008 22473.96 158.91 41467.26 88888.00 2024-01-08 10:19:57.000 008 22473.95 158.91 41467.34 88888.00 2024-01-08 10:19:58.000 008 22473.93 158.96 41467.35 88888.00 2024-01-08 10:19:59.000 008 22473.96 159.02 41467.34 88888.00 2024-01-08 10:20:00.000 008 22473.98 159.05 41467.34 47551.16 2024-01-08 10:20:01.000 008 22473.94 159.01 41467.31 88888.00 2024-01-08 10:20:02.000 008 22473.86 158.96 41467.30 88888.00 2024-01-08 10:20:03.000 008 22473.81 158.98 41467.32 88888.00 2024-01-08 10:20:04.000 008 22473.76 159.01 41467.33 88888.00 2024-01-08 10:20:05.000 008 22473.72 159.03 41467.38 47551.13 2024-01-08 10:20:06.000 008 22473.70 159.05 41467.48 88888.00 2024-01-08 10:20:07.000 008 22473.72 159.12 41467.55 88888.00 2024-01-08 10:20:08.000 008 22473.73 159.19 41467.54 88888.00 2024-01-08 10:20:09.000 008 22473.69 159.23 41467.53 88888.00 2024-01-08 10:20:10.000 008 22473.67 159.25 41467.54 47551.00 2024-01-08 10:20:11.000 008 22473.69 159.25 41467.54 88888.00 2024-01-08 10:20:12.000 008 22473.68 159.24 41467.51 88888.00 2024-01-08 10:20:13.000 008 22473.65 159.24 41467.47 88888.00 2024-01-08 10:20:14.000 008 22473.63 159.24 41467.40 88888.00 2024-01-08 10:20:15.000 008 22473.66 159.26 41467.38 47551.01 2024-01-08 10:20:16.000 008 22473.68 159.30 41467.47 88888.00 2024-01-08 10:20:17.000 008 22473.67 159.31 41467.52 88888.00 2024-01-08 10:20:18.000 008 22473.64 159.30 41467.48 88888.00 2024-01-08 10:20:19.000 008 22473.61 159.29 41467.41 88888.00 2024-01-08 10:20:20.000 008 22473.61 159.25 41467.36 47551.03 2024-01-08 10:20:21.000 008 22473.62 159.18 41467.38 88888.00 2024-01-08 10:20:22.000 008 22473.61 159.12 41467.41 88888.00 2024-01-08 10:20:23.000 008 22473.65 159.13 41467.41 88888.00 2024-01-08 10:20:24.000 008 22473.74 159.20 41467.47 88888.00 2024-01-08 10:20:25.000 008 22473.77 159.21 41467.48 47551.05 2024-01-08 10:20:26.000 008 22473.72 159.14 41467.42 88888.00 2024-01-08 10:20:27.000 008 22473.69 159.09 41467.34 88888.00 2024-01-08 10:20:28.000 008 22473.69 159.06 41467.31 88888.00 2024-01-08 10:20:29.000 008 22473.66 159.06 41467.30 88888.00 2024-01-08 10:20:30.000 008 22473.60 159.06 41467.24 47551.04 2024-01-08 10:20:31.000 008 22473.55 159.01 41467.19 88888.00 2024-01-08 10:20:32.000 008 22473.58 158.97 41467.26 88888.00 2024-01-08 10:20:33.000 008 22473.68 158.98 41467.36 88888.00 2024-01-08 10:20:34.000 008 22473.69 159.02 41467.37 88888.00 2024-01-08 10:20:35.000 008 22473.64 159.00 41467.27 47550.99 2024-01-08 10:20:36.000 008 22473.58 158.94 41467.15 88888.00 2024-01-08 10:20:37.000 008 22473.50 158.91 41467.10 88888.00 2024-01-08 10:20:38.000 008 22473.42 158.92 41467.15 88888.00 2024-01-08 10:20:39.000 008 22473.40 158.97 41467.29 88888.00 2024-01-08 10:20:40.000 008 22473.43 159.08 41467.49 47550.94 2024-01-08 10:20:41.000 008 22473.45 159.16 41467.60 88888.00 2024-01-08 10:20:42.000 008 22473.44 159.17 41467.56 88888.00 2024-01-08 10:20:43.000 008 22473.43 159.18 41467.54 88888.00 2024-01-08 10:20:44.000 008 22473.44 159.20 41467.57 88888.00 2024-01-08 10:20:45.000 008 22473.48 159.21 41467.57 47550.90 2024-01-08 10:20:46.000 008 22473.48 159.19 41467.54 88888.00 2024-01-08 10:20:47.000 008 22473.40 159.13 41467.48 88888.00 2024-01-08 10:20:48.000 008 22473.33 159.10 41467.46 88888.00 2024-01-08 10:20:49.000 008 22473.33 159.18 41467.46 88888.00 2024-01-08 10:20:50.000 008 22473.36 159.29 41467.45 47550.91 2024-01-08 10:20:51.000 008 22473.39 159.29 41467.46 88888.00 2024-01-08 10:20:52.000 008 22473.39 159.20 41467.48 88888.00 2024-01-08 10:20:53.000 008 22473.36 159.09 41467.46 88888.00 2024-01-08 10:20:54.000 008 22473.35 159.06 41467.46 88888.00 2024-01-08 10:20:55.000 008 22473.33 159.07 41467.53 47550.87 2024-01-08 10:20:56.000 008 22473.31 159.09 41467.54 88888.00 2024-01-08 10:20:57.000 008 22473.32 159.12 41467.50 88888.00 2024-01-08 10:20:58.000 008 22473.34 159.19 41467.50 88888.00 2024-01-08 10:20:59.000 008 22473.31 159.24 41467.50 88888.00 2024-01-08 10:21:00.000 008 22473.28 159.23 41467.48 47550.85 2024-01-08 10:21:01.000 008 22473.27 159.18 41467.46 88888.00 2024-01-08 10:21:02.000 008 22473.27 159.16 41467.46 88888.00 2024-01-08 10:21:03.000 008 22473.26 159.17 41467.46 88888.00 2024-01-08 10:21:04.000 008 22473.25 159.17 41467.48 88888.00 2024-01-08 10:21:05.000 008 22473.27 159.13 41467.53 47550.84 2024-01-08 10:21:06.000 008 22473.34 159.10 41467.59 88888.00 2024-01-08 10:21:07.000 008 22473.40 159.12 41467.60 88888.00 2024-01-08 10:21:08.000 008 22473.38 159.18 41467.58 88888.00 2024-01-08 10:21:09.000 008 22473.33 159.19 41467.48 88888.00 2024-01-08 10:21:10.000 008 22473.28 159.11 41467.37 47550.82 2024-01-08 10:21:11.000 008 22473.26 159.03 41467.36 88888.00 2024-01-08 10:21:12.000 008 22473.26 158.97 41467.32 88888.00 2024-01-08 10:21:13.000 008 22473.26 158.95 41467.22 88888.00 2024-01-08 10:21:14.000 008 22473.26 159.01 41467.20 88888.00 2024-01-08 10:21:15.000 008 22473.28 159.08 41467.24 47550.81 2024-01-08 10:21:16.000 008 22473.31 159.10 41467.31 88888.00 2024-01-08 10:21:17.000 008 22473.30 159.07 41467.36 88888.00 2024-01-08 10:21:18.000 008 22473.26 159.03 41467.31 88888.00 2024-01-08 10:21:19.000 008 22473.23 159.05 41467.20 88888.00 2024-01-08 10:21:20.000 008 22473.23 159.06 41467.17 47550.80 2024-01-08 10:21:21.000 008 22473.25 159.04 41467.19 88888.00 2024-01-08 10:21:22.000 008 22473.27 159.04 41467.26 88888.00 2024-01-08 10:21:23.000 008 22473.26 159.07 41467.34 88888.00 2024-01-08 10:21:24.000 008 22473.25 159.12 41467.39 88888.00 2024-01-08 10:21:25.000 008 22473.26 159.16 41467.45 47550.81 2024-01-08 10:21:26.000 008 22473.24 159.12 41467.46 88888.00 2024-01-08 10:21:27.000 008 22473.19 159.07 41467.38 88888.00 2024-01-08 10:21:28.000 008 22473.15 159.11 41467.28 88888.00 2024-01-08 10:21:29.000 008 22473.16 159.20 41467.24 88888.00 2024-01-08 10:21:30.000 008 22473.18 159.25 41467.30 47550.76 2024-01-08 10:21:31.000 008 22473.15 159.24 41467.36 88888.00 2024-01-08 10:21:32.000 008 22473.12 159.25 41467.34 88888.00 2024-01-08 10:21:33.000 008 22473.15 159.30 41467.25 88888.00 2024-01-08 10:21:34.000 008 22473.21 159.33 41467.15 88888.00 2024-01-08 10:21:35.000 008 22473.26 159.30 41467.19 47550.81 2024-01-08 10:21:36.000 008 22473.28 159.25 41467.33 88888.00 2024-01-08 10:21:37.000 008 22473.28 159.25 41467.40 88888.00 2024-01-08 10:21:38.000 008 22473.27 159.31 41467.43 88888.00 2024-01-08 10:21:39.000 008 22473.26 159.34 41467.42 88888.00 2024-01-08 10:21:40.000 008 22473.24 159.33 41467.38 47550.76 2024-01-08 10:21:41.000 008 22473.27 159.32 41467.38 88888.00 2024-01-08 10:21:42.000 008 22473.32 159.28 41467.41 88888.00 2024-01-08 10:21:43.000 008 22473.36 159.24 41467.40 88888.00 2024-01-08 10:21:44.000 008 22473.36 159.22 41467.38 88888.00 2024-01-08 10:21:45.000 008 22473.35 159.22 41467.40 47550.81 2024-01-08 10:21:46.000 008 22473.34 159.21 41467.43 88888.00 2024-01-08 10:21:47.000 008 22473.31 159.20 41467.41 88888.00 2024-01-08 10:21:48.000 008 22473.26 159.16 41467.35 88888.00 2024-01-08 10:21:49.000 008 22473.25 159.14 41467.32 88888.00 2024-01-08 10:21:50.000 008 22473.24 159.17 41467.38 47550.81 2024-01-08 10:21:51.000 008 22473.19 159.15 41467.44 88888.00 2024-01-08 10:21:52.000 008 22473.19 159.06 41467.48 88888.00 2024-01-08 10:21:53.000 008 22473.27 158.99 41467.54 88888.00 2024-01-08 10:21:54.000 008 22473.32 158.99 41467.60 88888.00 2024-01-08 10:21:55.000 008 22473.32 159.08 41467.68 47550.74 2024-01-08 10:21:56.000 008 22473.28 159.14 41467.73 88888.00 2024-01-08 10:21:57.000 008 22473.25 159.12 41467.70 88888.00 2024-01-08 10:21:58.000 008 22473.20 159.12 41467.67 88888.00 2024-01-08 10:21:59.000 008 22473.12 159.13 41467.61 88888.00 2024-01-08 10:22:00.000 008 22473.06 159.12 41467.47 47550.70 2024-01-08 10:22:01.000 008 22473.04 159.13 41467.39 88888.00 2024-01-08 10:22:02.000 008 22473.01 159.20 41467.46 88888.00 2024-01-08 10:22:03.000 008 22472.97 159.32 41467.62 88888.00 2024-01-08 10:22:04.000 008 22472.99 159.43 41467.72 88888.00 2024-01-08 10:22:05.000 008 22472.99 159.47 41467.69 47550.63 2024-01-08 10:22:06.000 008 22472.96 159.43 41467.63 88888.00 2024-01-08 10:22:07.000 008 22472.93 159.39 41467.62 88888.00 2024-01-08 10:22:08.000 008 22472.93 159.43 41467.62 88888.00 2024-01-08 10:22:09.000 008 22472.94 159.51 41467.56 88888.00 2024-01-08 10:22:10.000 008 22472.90 159.52 41467.40 47550.61 2024-01-08 10:22:11.000 008 22472.87 159.47 41467.28 88888.00 2024-01-08 10:22:12.000 008 22472.90 159.47 41467.35 88888.00 2024-01-08 10:22:13.000 008 22472.92 159.53 41467.52 88888.00 2024-01-08 10:22:14.000 008 22472.91 159.62 41467.62 88888.00 2024-01-08 10:22:15.000 008 22472.88 159.63 41467.59 47550.59 2024-01-08 10:22:16.000 008 22472.89 159.56 41467.51 88888.00 2024-01-08 10:22:17.000 008 22472.94 159.52 41467.49 88888.00 2024-01-08 10:22:18.000 008 22472.97 159.56 41467.51 88888.00 2024-01-08 10:22:19.000 008 22472.98 159.58 41467.56 88888.00 2024-01-08 10:22:20.000 008 22473.01 159.57 41467.61 47550.59 2024-01-08 10:22:21.000 008 22473.00 159.61 41467.63 88888.00 2024-01-08 10:22:22.000 008 22472.96 159.63 41467.69 88888.00 2024-01-08 10:22:23.000 008 22472.91 159.59 41467.78 88888.00 2024-01-08 10:22:24.000 008 22472.89 159.56 41467.79 88888.00 2024-01-08 10:22:25.000 008 22472.88 159.59 41467.71 47550.56 2024-01-08 10:22:26.000 008 22472.86 159.61 41467.64 88888.00 2024-01-08 10:22:27.000 008 22472.83 159.61 41467.57 88888.00 2024-01-08 10:22:28.000 008 22472.84 159.61 41467.54 88888.00 2024-01-08 10:22:29.000 008 22472.87 159.66 41467.54 88888.00 2024-01-08 10:22:30.000 008 22472.86 159.72 41467.54 47550.54 2024-01-08 10:22:31.000 008 22472.83 159.73 41467.55 88888.00 2024-01-08 10:22:32.000 008 22472.80 159.69 41467.56 88888.00 2024-01-08 10:22:33.000 008 22472.75 159.66 41467.59 88888.00 2024-01-08 10:22:34.000 008 22472.75 159.70 41467.61 88888.00 2024-01-08 10:22:35.000 008 22472.79 159.75 41467.55 47550.55 2024-01-08 10:22:36.000 008 22472.81 159.75 41467.50 88888.00 2024-01-08 10:22:37.000 008 22472.79 159.72 41467.55 88888.00 2024-01-08 10:22:38.000 008 22472.77 159.71 41467.61 88888.00 2024-01-08 10:22:39.000 008 22472.81 159.73 41467.61 88888.00 2024-01-08 10:22:40.000 008 22472.83 159.78 41467.59 47550.49 2024-01-08 10:22:41.000 008 22472.79 159.79 41467.56 88888.00 2024-01-08 10:22:42.000 008 22472.73 159.76 41467.54 88888.00 2024-01-08 10:22:43.000 008 22472.66 159.72 41467.52 88888.00 2024-01-08 10:22:44.000 008 22472.62 159.72 41467.51 88888.00 2024-01-08 10:22:45.000 008 22472.63 159.77 41467.50 47550.50 2024-01-08 10:22:46.000 008 22472.65 159.82 41467.52 88888.00 2024-01-08 10:22:47.000 008 22472.65 159.81 41467.52 88888.00 2024-01-08 10:22:48.000 008 22472.62 159.73 41467.47 88888.00 2024-01-08 10:22:49.000 008 22472.57 159.66 41467.38 88888.00 2024-01-08 10:22:50.000 008 22472.56 159.65 41467.39 47550.48 2024-01-08 10:22:51.000 008 22472.58 159.65 41467.48 88888.00 2024-01-08 10:22:52.000 008 22472.57 159.61 41467.51 88888.00 2024-01-08 10:22:53.000 008 22472.56 159.63 41467.50 88888.00 2024-01-08 10:22:54.000 008 22472.55 159.69 41467.56 88888.00 2024-01-08 10:22:55.000 008 22472.53 159.71 41467.59 47550.49 2024-01-08 10:22:56.000 008 22472.49 159.69 41467.52 88888.00 2024-01-08 10:22:57.000 008 22472.48 159.67 41467.44 88888.00 2024-01-08 10:22:58.000 008 22472.53 159.69 41467.46 88888.00 2024-01-08 10:22:59.000 008 22472.59 159.74 41467.57 88888.00 2024-01-08 10:23:00.000 008 22472.58 159.72 41467.67 47550.48 2024-01-08 10:23:01.000 008 22472.53 159.66 41467.68 88888.00 2024-01-08 10:23:02.000 008 22472.53 159.67 41467.61 88888.00 2024-01-08 10:23:03.000 008 22472.53 159.71 41467.55 88888.00 2024-01-08 10:23:04.000 008 22472.50 159.71 41467.56 88888.00 2024-01-08 10:23:05.000 008 22472.47 159.65 41467.55 47550.49 2024-01-08 10:23:06.000 008 22472.45 159.61 41467.46 88888.00 2024-01-08 10:23:07.000 008 22472.46 159.63 41467.41 88888.00 2024-01-08 10:23:08.000 008 22472.44 159.68 41467.41 88888.00 2024-01-08 10:23:09.000 008 22472.42 159.70 41467.44 88888.00 2024-01-08 10:23:10.000 008 22472.42 159.73 41467.50 47550.48 2024-01-08 10:23:11.000 008 22472.46 159.75 41467.51 88888.00 2024-01-08 10:23:12.000 008 22472.49 159.76 41467.48 88888.00 2024-01-08 10:23:13.000 008 22472.50 159.77 41467.46 88888.00 2024-01-08 10:23:14.000 008 22472.51 159.76 41467.36 88888.00 2024-01-08 10:23:15.000 008 22472.53 159.70 41467.27 47550.46 2024-01-08 10:23:16.000 008 22472.53 159.63 41467.34 88888.00 2024-01-08 10:23:17.000 008 22472.51 159.62 41467.43 88888.00 2024-01-08 10:23:18.000 008 22472.51 159.72 41467.41 88888.00 2024-01-08 10:23:19.000 008 22472.55 159.81 41467.39 88888.00 2024-01-08 10:23:20.000 008 22472.60 159.80 41467.41 47550.47 2024-01-08 10:23:21.000 008 22472.65 159.74 41467.48 88888.00 2024-01-08 10:23:22.000 008 22472.67 159.69 41467.54 88888.00 2024-01-08 10:23:23.000 008 22472.63 159.68 41467.50 88888.00 2024-01-08 10:23:24.000 008 22472.60 159.66 41467.43 88888.00 2024-01-08 10:23:25.000 008 22472.66 159.59 41467.40 47550.45 2024-01-08 10:23:26.000 008 22472.73 159.56 41467.41 88888.00 2024-01-08 10:23:27.000 008 22472.78 159.60 41467.39 88888.00 2024-01-08 10:23:28.000 008 22472.82 159.62 41467.35 88888.00 2024-01-08 10:23:29.000 008 22472.92 159.66 41467.31 88888.00 2024-01-08 10:23:30.000 008 22473.01 159.74 41467.25 47550.37 2024-01-08 10:23:31.000 008 22473.00 159.80 41467.16 88888.00 2024-01-08 10:23:32.000 008 22472.92 159.87 41467.09 88888.00 2024-01-08 10:23:33.000 008 22472.83 159.95 41467.11 88888.00 2024-01-08 10:23:34.000 008 22472.69 159.99 41467.14 88888.00 2024-01-08 10:23:35.000 008 22472.52 159.96 41467.18 47550.26 2024-01-08 10:23:36.000 008 22472.39 159.91 41467.26 88888.00 2024-01-08 10:23:37.000 008 22472.32 159.86 41467.36 88888.00 2024-01-08 10:23:38.000 008 22472.31 159.79 41467.40 88888.00 2024-01-08 10:23:39.000 008 22472.29 159.73 41467.36 88888.00 2024-01-08 10:23:40.000 008 22472.27 159.71 41467.32 47550.31 2024-01-08 10:23:41.000 008 22472.24 159.72 41467.33 88888.00 2024-01-08 10:23:42.000 008 22472.24 159.74 41467.37 88888.00 2024-01-08 10:23:43.000 008 22472.26 159.77 41467.42 88888.00 2024-01-08 10:23:44.000 008 22472.28 159.81 41467.45 88888.00 2024-01-08 10:23:45.000 008 22472.28 159.83 41467.43 47550.38 2024-01-08 10:23:46.000 008 22472.28 159.81 41467.38 88888.00 2024-01-08 10:23:47.000 008 22472.29 159.78 41467.29 88888.00 2024-01-08 10:23:48.000 008 22472.29 159.74 41467.25 88888.00 2024-01-08 10:23:49.000 008 22472.32 159.73 41467.35 88888.00 2024-01-08 10:23:50.000 008 22472.36 159.74 41467.43 47550.42 2024-01-08 10:23:51.000 008 22472.34 159.70 41467.40 88888.00 2024-01-08 10:23:52.000 008 22472.31 159.67 41467.39 88888.00 2024-01-08 10:23:53.000 008 22472.33 159.68 41467.44 88888.00 2024-01-08 10:23:54.000 008 22472.39 159.67 41467.48 88888.00 2024-01-08 10:23:55.000 008 22472.40 159.64 41467.48 47550.44 2024-01-08 10:23:56.000 008 22472.39 159.62 41467.46 88888.00 2024-01-08 10:23:57.000 008 22472.41 159.62 41467.47 88888.00 2024-01-08 10:23:58.000 008 22472.40 159.63 41467.47 88888.00 2024-01-08 10:23:59.000 008 22472.38 159.63 41467.45 88888.00 2024-01-08 10:24:00.000 008 22472.39 159.62 41467.44 47550.46 2024-01-08 10:24:01.000 008 22472.38 159.62 41467.44 88888.00 2024-01-08 10:24:02.000 008 22472.34 159.62 41467.43 88888.00 2024-01-08 10:24:03.000 008 22472.31 159.61 41467.39 88888.00 2024-01-08 10:24:04.000 008 22472.29 159.61 41467.41 88888.00 2024-01-08 10:24:05.000 008 22472.27 159.62 41467.48 47550.43 2024-01-08 10:24:06.000 008 22472.23 159.60 41467.50 88888.00 2024-01-08 10:24:07.000 008 22472.22 159.59 41467.48 88888.00 2024-01-08 10:24:08.000 008 22472.24 159.61 41467.48 88888.00 2024-01-08 10:24:09.000 008 22472.29 159.62 41467.48 88888.00 2024-01-08 10:24:10.000 008 22472.32 159.61 41467.52 47550.38 2024-01-08 10:24:11.000 008 22472.32 159.60 41467.61 88888.00 2024-01-08 10:24:12.000 008 22472.28 159.64 41467.64 88888.00 2024-01-08 10:24:13.000 008 22472.24 159.69 41467.57 88888.00 2024-01-08 10:24:14.000 008 22472.21 159.72 41467.47 88888.00 2024-01-08 10:24:15.000 008 22472.18 159.72 41467.37 47550.31 2024-01-08 10:24:16.000 008 22472.18 159.70 41467.34 88888.00 2024-01-08 10:24:17.000 008 22472.20 159.72 41467.38 88888.00 2024-01-08 10:24:18.000 008 22472.21 159.81 41467.46 88888.00 2024-01-08 10:24:19.000 008 22472.22 159.91 41467.52 88888.00 2024-01-08 10:24:20.000 008 22472.23 159.90 41467.54 47550.32 2024-01-08 10:24:21.000 008 22472.19 159.85 41467.46 88888.00 2024-01-08 10:24:22.000 008 22472.15 159.83 41467.34 88888.00 2024-01-08 10:24:23.000 008 22472.15 159.85 41467.28 88888.00 2024-01-08 10:24:24.000 008 22472.19 159.87 41467.31 88888.00 2024-01-08 10:24:25.000 008 22472.24 159.85 41467.38 47550.37 2024-01-08 10:24:26.000 008 22472.26 159.85 41467.42 88888.00 2024-01-08 10:24:27.000 008 22472.26 159.88 41467.46 88888.00 2024-01-08 10:24:28.000 008 22472.29 159.93 41467.50 88888.00 2024-01-08 10:24:29.000 008 22472.31 159.91 41467.47 88888.00 2024-01-08 10:24:30.000 008 22472.26 159.81 41467.40 47550.42 2024-01-08 10:24:31.000 008 22472.24 159.74 41467.43 88888.00 2024-01-08 10:24:32.000 008 22472.26 159.74 41467.53 88888.00 2024-01-08 10:24:33.000 008 22472.28 159.76 41467.59 88888.00 2024-01-08 10:24:34.000 008 22472.31 159.78 41467.57 88888.00 2024-01-08 10:24:35.000 008 22472.35 159.79 41467.56 47550.44 2024-01-08 10:24:36.000 008 22472.35 159.77 41467.57 88888.00 2024-01-08 10:24:37.000 008 22472.32 159.74 41467.59 88888.00 2024-01-08 10:24:38.000 008 22472.32 159.71 41467.57 88888.00 2024-01-08 10:24:39.000 008 22472.33 159.67 41467.56 88888.00 2024-01-08 10:24:40.000 008 22472.32 159.68 41467.57 47550.40 2024-01-08 10:24:41.000 008 22472.31 159.73 41467.63 88888.00 2024-01-08 10:24:42.000 008 22472.29 159.72 41467.75 88888.00 2024-01-08 10:24:43.000 008 22472.25 159.70 41467.81 88888.00 2024-01-08 10:24:44.000 008 22472.19 159.73 41467.79 88888.00 2024-01-08 10:24:45.000 008 22472.14 159.75 41467.78 47550.38 2024-01-08 10:24:46.000 008 22472.13 159.74 41467.73 88888.00 2024-01-08 10:24:47.000 008 22472.17 159.77 41467.69 88888.00 2024-01-08 10:24:48.000 008 22472.23 159.80 41467.75 88888.00 2024-01-08 10:24:49.000 008 22472.30 159.78 41467.88 88888.00 2024-01-08 10:24:50.000 008 22472.32 159.72 41467.94 47550.41 2024-01-08 10:24:51.000 008 22472.30 159.68 41467.87 88888.00 2024-01-08 10:24:52.000 008 22472.30 159.68 41467.75 88888.00 2024-01-08 10:24:53.000 008 22472.34 159.69 41467.69 88888.00 2024-01-08 10:24:54.000 008 22472.35 159.68 41467.70 88888.00 2024-01-08 10:24:55.000 008 22472.34 159.66 41467.69 47550.46 2024-01-08 10:24:56.000 008 22472.34 159.63 41467.71 88888.00 2024-01-08 10:24:57.000 008 22472.35 159.60 41467.76 88888.00 2024-01-08 10:24:58.000 008 22472.38 159.61 41467.77 88888.00 2024-01-08 10:24:59.000 008 22472.41 159.63 41467.70 88888.00 2024-01-08 10:25:00.000 008 22472.40 159.63 41467.63 47550.46 2024-01-08 10:25:01.000 008 22472.36 159.63 41467.62 88888.00 2024-01-08 10:25:02.000 008 22472.33 159.62 41467.63 88888.00 2024-01-08 10:25:03.000 008 22472.32 159.63 41467.56 88888.00 2024-01-08 10:25:04.000 008 22472.33 159.66 41467.50 88888.00 2024-01-08 10:25:05.000 008 22472.34 159.65 41467.50 47550.45 2024-01-08 10:25:06.000 008 22472.37 159.64 41467.54 88888.00 2024-01-08 10:25:07.000 008 22472.38 159.69 41467.57 88888.00 2024-01-08 10:25:08.000 008 22472.35 159.73 41467.60 88888.00 2024-01-08 10:25:09.000 008 22472.36 159.71 41467.62 88888.00 2024-01-08 10:25:10.000 008 22472.41 159.67 41467.61 47550.45 2024-01-08 10:25:11.000 008 22472.43 159.67 41467.60 88888.00 2024-01-08 10:25:12.000 008 22472.39 159.67 41467.57 88888.00 2024-01-08 10:25:13.000 008 22472.38 159.66 41467.53 88888.00 2024-01-08 10:25:14.000 008 22472.40 159.67 41467.52 88888.00 2024-01-08 10:25:15.000 008 22472.37 159.72 41467.52 47550.44 2024-01-08 10:25:16.000 008 22472.34 159.78 41467.53 88888.00 2024-01-08 10:25:17.000 008 22472.35 159.83 41467.57 88888.00 2024-01-08 10:25:18.000 008 22472.35 159.87 41467.59 88888.00 2024-01-08 10:25:19.000 008 22472.36 159.87 41467.51 88888.00 2024-01-08 10:25:20.000 008 22472.38 159.81 41467.47 47550.49 2024-01-08 10:25:21.000 008 22472.42 159.75 41467.46 88888.00 2024-01-08 10:25:22.000 008 22472.46 159.74 41467.43 88888.00 2024-01-08 10:25:23.000 008 22472.51 159.78 41467.41 88888.00 2024-01-08 10:25:24.000 008 22472.54 159.84 41467.44 88888.00 2024-01-08 10:25:25.000 008 22472.54 159.84 41467.46 47550.53 2024-01-08 10:25:26.000 008 22472.53 159.77 41467.46 88888.00 2024-01-08 10:25:27.000 008 22472.50 159.66 41467.44 88888.00 2024-01-08 10:25:28.000 008 22472.48 159.62 41467.44 88888.00 2024-01-08 10:25:29.000 008 22472.49 159.61 41467.43 88888.00 2024-01-08 10:25:30.000 008 22472.50 159.59 41467.40 47550.56 2024-01-08 10:25:31.000 008 22472.51 159.55 41467.45 88888.00 2024-01-08 10:25:32.000 008 22472.50 159.56 41467.56 88888.00 2024-01-08 10:25:33.000 008 22472.49 159.59 41467.61 88888.00 2024-01-08 10:25:34.000 008 22472.49 159.60 41467.52 88888.00 2024-01-08 10:25:35.000 008 22472.46 159.57 41467.40 47550.51 2024-01-08 10:25:36.000 008 22472.35 159.52 41467.36 88888.00 2024-01-08 10:25:37.000 008 22472.27 159.51 41467.36 88888.00 2024-01-08 10:25:38.000 008 22472.29 159.56 41467.38 88888.00 2024-01-08 10:25:39.000 008 22472.31 159.60 41467.38 88888.00 2024-01-08 10:25:40.000 008 22472.27 159.57 41467.30 47550.49 2024-01-08 10:25:41.000 008 22472.28 159.50 41467.27 88888.00 2024-01-08 10:25:42.000 008 22472.34 159.50 41467.31 88888.00 2024-01-08 10:25:43.000 008 22472.36 159.60 41467.35 88888.00 2024-01-08 10:25:44.000 008 22472.35 159.71 41467.38 88888.00 2024-01-08 10:25:45.000 008 22472.34 159.76 41467.43 47550.46 2024-01-08 10:25:46.000 008 22472.31 159.73 41467.48 88888.00 2024-01-08 10:25:47.000 008 22472.29 159.67 41467.51 88888.00 2024-01-08 10:25:48.000 008 22472.30 159.66 41467.54 88888.00 2024-01-08 10:25:49.000 008 22472.30 159.68 41467.52 88888.00 2024-01-08 10:25:50.000 008 22472.29 159.64 41467.46 47550.48 2024-01-08 10:25:51.000 008 22472.31 159.61 41467.42 88888.00 2024-01-08 10:25:52.000 008 22472.35 159.63 41467.43 88888.00 2024-01-08 10:25:53.000 008 22472.41 159.66 41467.43 88888.00 2024-01-08 10:25:54.000 008 22472.48 159.68 41467.46 88888.00 2024-01-08 10:25:55.000 008 22472.50 159.62 41467.55 47550.54 2024-01-08 10:25:56.000 008 22472.50 159.51 41467.57 88888.00 2024-01-08 10:25:57.000 008 22472.53 159.48 41467.52 88888.00 2024-01-08 10:25:58.000 008 22472.56 159.52 41467.48 88888.00 2024-01-08 10:25:59.000 008 22472.53 159.52 41467.50 88888.00 2024-01-08 10:26:00.000 008 22472.51 159.49 41467.59 47550.61 2024-01-08 10:26:01.000 008 22472.53 159.43 41467.67 88888.00 2024-01-08 10:26:02.000 008 22472.58 159.33 41467.64 88888.00 2024-01-08 10:26:03.000 008 22472.63 159.26 41467.55 88888.00 2024-01-08 10:26:04.000 008 22472.67 159.26 41467.54 88888.00 2024-01-08 10:26:05.000 008 22472.64 159.28 41467.60 47550.71 2024-01-08 10:26:06.000 008 22472.62 159.28 41467.65 88888.00 2024-01-08 10:26:07.000 008 22472.67 159.26 41467.73 88888.00 2024-01-08 10:26:08.000 008 22472.73 159.27 41467.79 88888.00 2024-01-08 10:26:09.000 008 22472.72 159.28 41467.77 88888.00 2024-01-08 10:26:10.000 008 22472.69 159.26 41467.71 47550.69 2024-01-08 10:26:11.000 008 22472.70 159.20 41467.68 88888.00 2024-01-08 10:26:12.000 008 22472.74 159.18 41467.70 88888.00 2024-01-08 10:26:13.000 008 22472.76 159.20 41467.75 88888.00 2024-01-08 10:26:14.000 008 22472.73 159.25 41467.77 88888.00 2024-01-08 10:26:15.000 008 22472.69 159.30 41467.74 47550.70 2024-01-08 10:26:16.000 008 22472.69 159.31 41467.75 88888.00 2024-01-08 10:26:17.000 008 22472.69 159.29 41467.83 88888.00 2024-01-08 10:26:18.000 008 22472.69 159.26 41467.84 88888.00 2024-01-08 10:26:19.000 008 22472.71 159.26 41467.76 88888.00 2024-01-08 10:26:20.000 008 22472.75 159.26 41467.69 47550.68 2024-01-08 10:26:21.000 008 22472.78 159.23 41467.66 88888.00 2024-01-08 10:26:22.000 008 22472.76 159.23 41467.66 88888.00 2024-01-08 10:26:23.000 008 22472.72 159.27 41467.66 88888.00 2024-01-08 10:26:24.000 008 22472.71 159.30 41467.63 88888.00 2024-01-08 10:26:25.000 008 22472.69 159.29 41467.62 47550.65 2024-01-08 10:26:26.000 008 22472.66 159.28 41467.62 88888.00 2024-01-08 10:26:27.000 008 22472.65 159.29 41467.61 88888.00 2024-01-08 10:26:28.000 008 22472.68 159.29 41467.62 88888.00 2024-01-08 10:26:29.000 008 22472.71 159.28 41467.68 88888.00 2024-01-08 10:26:30.000 008 22472.71 159.30 41467.76 47550.61 2024-01-08 10:26:31.000 008 22472.67 159.32 41467.80 88888.00 2024-01-08 10:26:32.000 008 22472.68 159.32 41467.79 88888.00 2024-01-08 10:26:33.000 008 22472.72 159.30 41467.68 88888.00 2024-01-08 10:26:34.000 008 22472.72 159.27 41467.57 88888.00 2024-01-08 10:26:35.000 008 22472.68 159.22 41467.53 47550.65 2024-01-08 10:26:36.000 008 22472.70 159.15 41467.56 88888.00 2024-01-08 10:26:37.000 008 22472.75 159.12 41467.63 88888.00 2024-01-08 10:26:38.000 008 22472.76 159.11 41467.70 88888.00 2024-01-08 10:26:39.000 008 22472.81 159.12 41467.79 88888.00 2024-01-08 10:26:40.000 008 22472.90 159.17 41467.85 47550.73 2024-01-08 10:26:41.000 008 22472.96 159.19 41467.82 88888.00 2024-01-08 10:26:42.000 008 22472.97 159.17 41467.79 88888.00 2024-01-08 10:26:43.000 008 22472.95 159.15 41467.83 88888.00 2024-01-08 10:26:44.000 008 22472.94 159.17 41467.88 88888.00 2024-01-08 10:26:45.000 008 22472.92 159.19 41467.88 47550.75 2024-01-08 10:26:46.000 008 22472.90 159.14 41467.90 88888.00 2024-01-08 10:26:47.000 008 22472.92 159.10 41467.93 88888.00 2024-01-08 10:26:48.000 008 22472.94 159.11 41467.91 88888.00 2024-01-08 10:26:49.000 008 22472.97 159.12 41467.91 88888.00 2024-01-08 10:26:50.000 008 22472.96 159.09 41467.93 47550.76 2024-01-08 10:26:51.000 008 22472.89 159.06 41467.88 88888.00 2024-01-08 10:26:52.000 008 22472.84 159.06 41467.84 88888.00 2024-01-08 10:26:53.000 008 22472.91 159.12 41467.89 88888.00 2024-01-08 10:26:54.000 008 22472.97 159.18 41467.91 88888.00 2024-01-08 10:26:55.000 008 22472.92 159.18 41467.84 47550.74 2024-01-08 10:26:56.000 008 22472.84 159.13 41467.77 88888.00 2024-01-08 10:26:57.000 008 22472.82 159.06 41467.77 88888.00 2024-01-08 10:26:58.000 008 22472.81 159.03 41467.82 88888.00 2024-01-08 10:26:59.000 008 22472.76 159.07 41467.86 88888.00 2024-01-08 10:27:00.000 008 22472.73 159.16 41467.83 47550.68 2024-01-08 10:27:01.000 008 22472.73 159.20 41467.76 88888.00 2024-01-08 10:27:02.000 008 22472.73 159.19 41467.66 88888.00 2024-01-08 10:27:03.000 008 22472.69 159.17 41467.59 88888.00 2024-01-08 10:27:04.000 008 22472.67 159.18 41467.62 88888.00 2024-01-08 10:27:05.000 008 22472.68 159.18 41467.76 47550.66 2024-01-08 10:27:06.000 008 22472.65 159.21 41467.89 88888.00 2024-01-08 10:27:07.000 008 22472.62 159.25 41467.91 88888.00 2024-01-08 10:27:08.000 008 22472.60 159.28 41467.87 88888.00 2024-01-08 10:27:09.000 008 22472.59 159.31 41467.86 88888.00 2024-01-08 10:27:10.000 008 22472.56 159.32 41467.84 47550.59 2024-01-08 10:27:11.000 008 22472.50 159.33 41467.75 88888.00 2024-01-08 10:27:12.000 008 22472.46 159.37 41467.71 88888.00 2024-01-08 10:27:13.000 008 22472.45 159.41 41467.70 88888.00 2024-01-08 10:27:14.000 008 22472.47 159.43 41467.65 88888.00 2024-01-08 10:27:15.000 008 22472.50 159.44 41467.62 47550.52 2024-01-08 10:27:16.000 008 22472.47 159.43 41467.65 88888.00 2024-01-08 10:27:17.000 008 22472.40 159.42 41467.66 88888.00 2024-01-08 10:27:18.000 008 22472.42 159.45 41467.65 88888.00 2024-01-08 10:27:19.000 008 22472.52 159.50 41467.56 88888.00 2024-01-08 10:27:20.000 008 22472.56 159.53 41467.43 47550.48 2024-01-08 10:27:21.000 008 22472.52 159.55 41467.44 88888.00 2024-01-08 10:27:22.000 008 22472.46 159.54 41467.52 88888.00 2024-01-08 10:27:23.000 008 22472.41 159.49 41467.48 88888.00 2024-01-08 10:27:24.000 008 22472.35 159.43 41467.33 88888.00 2024-01-08 10:27:25.000 008 22472.30 159.34 41467.25 47550.33 2024-01-08 10:27:26.000 008 22472.34 159.20 41467.35 88888.00 2024-01-08 10:27:27.000 008 22472.46 159.06 41467.41 88888.00 2024-01-08 10:27:28.000 008 22472.57 158.96 41467.37 88888.00 2024-01-08 10:27:29.000 008 22472.65 158.94 41467.36 88888.00 2024-01-08 10:27:30.000 008 22472.72 158.94 41467.43 47550.60 2024-01-08 10:27:31.000 008 22472.80 158.91 41467.50 88888.00 2024-01-08 10:27:32.000 008 22472.84 158.87 41467.53 88888.00 2024-01-08 10:27:33.000 008 22472.84 158.85 41467.50 88888.00 2024-01-08 10:27:34.000 008 22472.82 158.88 41467.51 88888.00 2024-01-08 10:27:35.000 008 22472.82 158.88 41467.56 47550.68 2024-01-08 10:27:36.000 008 22472.81 158.81 41467.57 88888.00 2024-01-08 10:27:37.000 008 22472.74 158.77 41467.57 88888.00 2024-01-08 10:27:38.000 008 22472.69 158.84 41467.57 88888.00 2024-01-08 10:27:39.000 008 22472.74 158.96 41467.57 88888.00 2024-01-08 10:27:40.000 008 22472.80 159.00 41467.59 47550.66 2024-01-08 10:27:41.000 008 22472.74 158.96 41467.66 88888.00 2024-01-08 10:27:42.000 008 22472.61 158.94 41467.73 88888.00 2024-01-08 10:27:43.000 008 22472.51 158.98 41467.70 88888.00 2024-01-08 10:27:44.000 008 22472.50 159.02 41467.67 88888.00 2024-01-08 10:27:45.000 008 22472.53 159.03 41467.72 47550.59 2024-01-08 10:27:46.000 008 22472.54 159.05 41467.73 88888.00 2024-01-08 10:27:47.000 008 22472.52 159.06 41467.69 88888.00 2024-01-08 10:27:48.000 008 22472.52 159.06 41467.67 88888.00 2024-01-08 10:27:49.000 008 22472.52 159.10 41467.62 88888.00 2024-01-08 10:27:50.000 008 22472.48 159.16 41467.54 47550.56 2024-01-08 10:27:51.000 008 22472.43 159.15 41467.49 88888.00 2024-01-08 10:27:52.000 008 22472.40 159.09 41467.50 88888.00 2024-01-08 10:27:53.000 008 22472.39 159.10 41467.57 88888.00 2024-01-08 10:27:54.000 008 22472.41 159.21 41467.67 88888.00 2024-01-08 10:27:55.000 008 22472.47 159.30 41467.70 47550.60 2024-01-08 10:27:56.000 008 22472.53 159.27 41467.69 88888.00 2024-01-08 10:27:57.000 008 22472.55 159.21 41467.71 88888.00 2024-01-08 10:27:58.000 008 22472.53 159.21 41467.71 88888.00 2024-01-08 10:27:59.000 008 22472.56 159.24 41467.69 88888.00 2024-01-08 10:28:00.000 008 22472.60 159.23 41467.70 47550.68 2024-01-08 10:28:01.000 008 22472.61 159.17 41467.79 88888.00 2024-01-08 10:28:02.000 008 22472.60 159.15 41467.84 88888.00 2024-01-08 10:28:03.000 008 22472.65 159.17 41467.81 88888.00 2024-01-08 10:28:04.000 008 22472.69 159.19 41467.78 88888.00 2024-01-08 10:28:05.000 008 22472.68 159.19 41467.75 47550.71 2024-01-08 10:28:06.000 008 22472.63 159.17 41467.70 88888.00 2024-01-08 10:28:07.000 008 22472.62 159.13 41467.73 88888.00 2024-01-08 10:28:08.000 008 22472.68 159.07 41467.85 88888.00 2024-01-08 10:28:09.000 008 22472.73 159.03 41467.88 88888.00 2024-01-08 10:28:10.000 008 22472.70 159.00 41467.79 47550.69 2024-01-08 10:28:11.000 008 22472.63 159.01 41467.68 88888.00 2024-01-08 10:28:12.000 008 22472.60 159.08 41467.64 88888.00 2024-01-08 10:28:13.000 008 22472.57 159.15 41467.67 88888.00 2024-01-08 10:28:14.000 008 22472.50 159.16 41467.75 88888.00 2024-01-08 10:28:15.000 008 22472.45 159.13 41467.81 47550.60 2024-01-08 10:28:16.000 008 22472.44 159.12 41467.77 88888.00 2024-01-08 10:28:17.000 008 22472.42 159.14 41467.72 88888.00 2024-01-08 10:28:18.000 008 22472.40 159.19 41467.82 88888.00 2024-01-08 10:28:19.000 008 22472.39 159.22 41467.96 88888.00 2024-01-08 10:28:20.000 008 22472.37 159.22 41468.02 47550.53 2024-01-08 10:28:21.000 008 22472.31 159.21 41467.98 88888.00 2024-01-08 10:28:22.000 008 22472.24 159.21 41467.88 88888.00 2024-01-08 10:28:23.000 008 22472.21 159.22 41467.78 88888.00 2024-01-08 10:28:24.000 008 22472.22 159.26 41467.65 88888.00 2024-01-08 10:28:25.000 008 22472.23 159.28 41467.52 47550.41 2024-01-08 10:28:26.000 008 22472.26 159.28 41467.47 88888.00 2024-01-08 10:28:27.000 008 22472.32 159.29 41467.49 88888.00 2024-01-08 10:28:28.000 008 22472.34 159.30 41467.50 88888.00 2024-01-08 10:28:29.000 008 22472.31 159.30 41467.50 88888.00 2024-01-08 10:28:30.000 008 22472.28 159.31 41467.45 47550.28 2024-01-08 10:28:31.000 008 22472.23 159.34 41467.37 88888.00 2024-01-08 10:28:32.000 008 22472.19 159.35 41467.38 88888.00 2024-01-08 10:28:33.000 008 22472.22 159.33 41467.47 88888.00 2024-01-08 10:28:34.000 008 22472.32 159.32 41467.59 88888.00 2024-01-08 10:28:35.000 008 22472.40 159.39 41467.69 47550.50 2024-01-08 10:28:36.000 008 22472.44 159.41 41467.70 88888.00 2024-01-08 10:28:37.000 008 22472.50 159.34 41467.69 88888.00 2024-01-08 10:28:38.000 008 22472.58 159.28 41467.73 88888.00 2024-01-08 10:28:39.000 008 22472.60 159.26 41467.73 88888.00 2024-01-08 10:28:40.000 008 22472.61 159.21 41467.69 47550.68 2024-01-08 10:28:41.000 008 22472.64 159.13 41467.70 88888.00 2024-01-08 10:28:42.000 008 22472.68 159.07 41467.72 88888.00 2024-01-08 10:28:43.000 008 22472.72 159.03 41467.72 88888.00 2024-01-08 10:28:44.000 008 22472.74 158.98 41467.80 88888.00 2024-01-08 10:28:45.000 008 22472.72 158.92 41467.92 47550.75 2024-01-08 10:28:46.000 008 22472.66 158.87 41467.99 88888.00 2024-01-08 10:28:47.000 008 22472.64 158.89 41467.96 88888.00 2024-01-08 10:28:48.000 008 22472.65 158.90 41467.85 88888.00 2024-01-08 10:28:49.000 008 22472.63 158.86 41467.77 88888.00 2024-01-08 10:28:50.000 008 22472.60 158.79 41467.76 47550.73 2024-01-08 10:28:51.000 008 22472.58 158.73 41467.76 88888.00 2024-01-08 10:28:52.000 008 22472.53 158.72 41467.70 88888.00 2024-01-08 10:28:53.000 008 22472.51 158.75 41467.67 88888.00 2024-01-08 10:28:54.000 008 22472.53 158.77 41467.72 88888.00 2024-01-08 10:28:55.000 008 22472.51 158.75 41467.69 47550.68 2024-01-08 10:28:56.000 008 22472.46 158.74 41467.58 88888.00 2024-01-08 10:28:57.000 008 22472.46 158.81 41467.62 88888.00 2024-01-08 10:28:58.000 008 22472.48 158.92 41467.74 88888.00 2024-01-08 10:28:59.000 008 22472.47 158.99 41467.75 88888.00 2024-01-08 10:29:00.000 008 22472.43 159.02 41467.71 47550.61 2024-01-08 10:29:01.000 008 22472.40 159.02 41467.77 88888.00 2024-01-08 10:29:02.000 008 22472.39 159.02 41467.81 88888.00 2024-01-08 10:29:03.000 008 22472.41 159.08 41467.76 88888.00 2024-01-08 10:29:04.000 008 22472.39 159.16 41467.68 88888.00 2024-01-08 10:29:05.000 008 22472.33 159.22 41467.69 47550.58 2024-01-08 10:29:06.000 008 22472.28 159.22 41467.75 88888.00 2024-01-08 10:29:07.000 008 22472.26 159.22 41467.70 88888.00 2024-01-08 10:29:08.000 008 22472.26 159.26 41467.66 88888.00 2024-01-08 10:29:09.000 008 22472.28 159.30 41467.68 88888.00 2024-01-08 10:29:10.000 008 22472.32 159.31 41467.68 47550.55 2024-01-08 10:29:11.000 008 22472.32 159.26 41467.66 88888.00 2024-01-08 10:29:12.000 008 22472.30 159.17 41467.72 88888.00 2024-01-08 10:29:13.000 008 22472.30 159.15 41467.77 88888.00 2024-01-08 10:29:14.000 008 22472.31 159.17 41467.75 88888.00 2024-01-08 10:29:15.000 008 22472.26 159.12 41467.66 47550.59 2024-01-08 10:29:16.000 008 22472.22 159.09 41467.58 88888.00 2024-01-08 10:29:17.000 008 22472.28 159.11 41467.60 88888.00 2024-01-08 10:29:18.000 008 22472.35 159.11 41467.69 88888.00 2024-01-08 10:29:19.000 008 22472.38 159.07 41467.75 88888.00 2024-01-08 10:29:20.000 008 22472.41 159.03 41467.75 47550.68 2024-01-08 10:29:21.000 008 22472.44 159.00 41467.77 88888.00 2024-01-08 10:29:22.000 008 22472.45 158.96 41467.82 88888.00 2024-01-08 10:29:23.000 008 22472.43 158.92 41467.84 88888.00 2024-01-08 10:29:24.000 008 22472.42 158.89 41467.78 88888.00 2024-01-08 10:29:25.000 008 22472.43 158.87 41467.71 47550.67 2024-01-08 10:29:26.000 008 22472.45 158.84 41467.69 88888.00 2024-01-08 10:29:27.000 008 22472.52 158.85 41467.74 88888.00 2024-01-08 10:29:28.000 008 22472.58 158.89 41467.81 88888.00 2024-01-08 10:29:29.000 008 22472.58 158.90 41467.80 88888.00 2024-01-08 10:29:30.000 008 22472.56 158.91 41467.76 47550.71 2024-01-08 10:29:31.000 008 22472.53 158.91 41467.73 88888.00 2024-01-08 10:29:32.000 008 22472.49 158.89 41467.70 88888.00 2024-01-08 10:29:33.000 008 22472.45 158.89 41467.68 88888.00 2024-01-08 10:29:34.000 008 22472.45 158.91 41467.68 88888.00 2024-01-08 10:29:35.000 008 22472.47 158.93 41467.69 47550.65 2024-01-08 10:29:36.000 008 22472.47 158.91 41467.70 88888.00 2024-01-08 10:29:37.000 008 22472.42 158.91 41467.69 88888.00 2024-01-08 10:29:38.000 008 22472.39 158.96 41467.68 88888.00 2024-01-08 10:29:39.000 008 22472.39 159.04 41467.69 88888.00 2024-01-08 10:29:40.000 008 22472.39 159.06 41467.71 47550.55 2024-01-08 10:29:41.000 008 22472.39 159.06 41467.69 88888.00 2024-01-08 10:29:42.000 008 22472.36 159.07 41467.63 88888.00 2024-01-08 10:29:43.000 008 22472.33 159.13 41467.63 88888.00 2024-01-08 10:29:44.000 008 22472.33 159.21 41467.71 88888.00 2024-01-08 10:29:45.000 008 22472.28 159.27 41467.77 47550.49 2024-01-08 10:29:46.000 008 22472.18 159.28 41467.74 88888.00 2024-01-08 10:29:47.000 008 22472.15 159.25 41467.68 88888.00 2024-01-08 10:29:48.000 008 22472.17 159.21 41467.64 88888.00 2024-01-08 10:29:49.000 008 22472.17 159.21 41467.70 88888.00 2024-01-08 10:29:50.000 008 22472.15 159.28 41467.77 47550.48 2024-01-08 10:29:51.000 008 22472.11 159.35 41467.71 88888.00 2024-01-08 10:29:52.000 008 22472.09 159.36 41467.65 88888.00 2024-01-08 10:29:53.000 008 22472.10 159.38 41467.69 88888.00 2024-01-08 10:29:54.000 008 22472.11 159.39 41467.78 88888.00 2024-01-08 10:29:55.000 008 22472.10 159.37 41467.79 47550.53 2024-01-08 10:29:56.000 008 22472.10 159.31 41467.74 88888.00 2024-01-08 10:29:57.000 008 22472.13 159.25 41467.73 88888.00 2024-01-08 10:29:58.000 008 22472.19 159.20 41467.73 88888.00 2024-01-08 10:29:59.000 008 22472.21 159.15 41467.69 88888.00 2024-01-08 10:30:00.000 008 22472.20 159.13 41467.65 47550.56 2024-01-08 10:30:01.000 008 22472.23 159.11 41467.66 88888.00 2024-01-08 10:30:02.000 008 22472.26 159.05 41467.71 88888.00 2024-01-08 10:30:03.000 008 22472.29 158.99 41467.76 88888.00 2024-01-08 10:30:04.000 008 22472.32 159.02 41467.79 88888.00 2024-01-08 10:30:05.000 008 22472.34 159.07 41467.81 47550.62 2024-01-08 10:30:06.000 008 22472.30 159.05 41467.81 88888.00 2024-01-08 10:30:07.000 008 22472.27 158.95 41467.80 88888.00 2024-01-08 10:30:08.000 008 22472.33 158.88 41467.83 88888.00 2024-01-08 10:30:09.000 008 22472.43 158.90 41467.88 88888.00 2024-01-08 10:30:10.000 008 22472.46 158.93 41467.84 47550.64 2024-01-08 10:30:11.000 008 22472.41 158.95 41467.81 88888.00 2024-01-08 10:30:12.000 008 22472.35 158.95 41467.82 88888.00 2024-01-08 10:30:13.000 008 22472.38 158.91 41467.82 88888.00 2024-01-08 10:30:14.000 008 22472.43 158.85 41467.79 88888.00 2024-01-08 10:30:15.000 008 22472.40 158.79 41467.75 47550.60 2024-01-08 10:30:16.000 008 22472.36 158.74 41467.72 88888.00 2024-01-08 10:30:17.000 008 22472.38 158.76 41467.72 88888.00 2024-01-08 10:30:18.000 008 22472.40 158.82 41467.75 88888.00 2024-01-08 10:30:19.000 008 22472.37 158.84 41467.78 88888.00 2024-01-08 10:30:20.000 008 22472.37 158.84 41467.81 47550.60 2024-01-08 10:30:21.000 008 22472.39 158.87 41467.88 88888.00 2024-01-08 10:30:22.000 008 22472.40 158.88 41467.92 88888.00 2024-01-08 10:30:23.000 008 22472.42 158.88 41467.90 88888.00 2024-01-08 10:30:24.000 008 22472.39 158.88 41467.85 88888.00 2024-01-08 10:30:25.000 008 22472.35 158.84 41467.82 47550.54 2024-01-08 10:30:26.000 008 22472.36 158.83 41467.84 88888.00 2024-01-08 10:30:27.000 008 22472.38 158.83 41467.86 88888.00 2024-01-08 10:30:28.000 008 22472.36 158.84 41467.89 88888.00 2024-01-08 10:30:29.000 008 22472.34 158.85 41467.92 88888.00 2024-01-08 10:30:30.000 008 22472.31 158.87 41467.87 47550.52 2024-01-08 10:30:31.000 008 22472.26 158.84 41467.78 88888.00 2024-01-08 10:30:32.000 008 22472.19 158.80 41467.71 88888.00 2024-01-08 10:30:33.000 008 22472.16 158.84 41467.75 88888.00 2024-01-08 10:30:34.000 008 22472.16 158.92 41467.84 88888.00 2024-01-08 10:30:35.000 008 22472.19 158.96 41467.89 47550.46 2024-01-08 10:30:36.000 008 22472.22 158.95 41467.88 88888.00 2024-01-08 10:30:37.000 008 22472.19 158.90 41467.87 88888.00 2024-01-08 10:30:38.000 008 22472.12 158.87 41467.81 88888.00 2024-01-08 10:30:39.000 008 22472.12 158.87 41467.69 88888.00 2024-01-08 10:30:40.000 008 22472.15 158.84 41467.60 47550.48 2024-01-08 10:30:41.000 008 22472.15 158.80 41467.60 88888.00 2024-01-08 10:30:42.000 008 22472.15 158.82 41467.68 88888.00 2024-01-08 10:30:43.000 008 22472.18 158.86 41467.72 88888.00 2024-01-08 10:30:44.000 008 22472.19 158.85 41467.66 88888.00 2024-01-08 10:30:45.000 008 22472.16 158.77 41467.52 47550.48 2024-01-08 10:30:46.000 008 22472.10 158.68 41467.43 88888.00 2024-01-08 10:30:47.000 008 22472.04 158.66 41467.41 88888.00 2024-01-08 10:30:48.000 008 22472.05 158.70 41467.47 88888.00 2024-01-08 10:30:49.000 008 22472.10 158.76 41467.55 88888.00 2024-01-08 10:30:50.000 008 22472.18 158.82 41467.62 47550.50 2024-01-08 10:30:51.000 008 22472.24 158.85 41467.69 88888.00 2024-01-08 10:30:52.000 008 22472.27 158.85 41467.77 88888.00 2024-01-08 10:30:53.000 008 22472.24 158.87 41467.83 88888.00 2024-01-08 10:30:54.000 008 22472.19 158.84 41467.79 88888.00 2024-01-08 10:30:55.000 008 22472.15 158.78 41467.71 47550.52 2024-01-08 10:30:56.000 008 22472.13 158.72 41467.62 88888.00 2024-01-08 10:30:57.000 008 22472.11 158.72 41467.56 88888.00 2024-01-08 10:30:58.000 008 22472.11 158.76 41467.56 88888.00 2024-01-08 10:30:59.000 008 22472.12 158.81 41467.64 88888.00 2024-01-08 10:31:00.000 008 22472.12 158.83 41467.70 47550.48 2024-01-08 10:31:01.000 008 22472.11 158.83 41467.70 88888.00 2024-01-08 10:31:02.000 008 22472.09 158.82 41467.68 88888.00 2024-01-08 10:31:03.000 008 22472.08 158.82 41467.70 88888.00 2024-01-08 10:31:04.000 008 22472.08 158.82 41467.75 88888.00 2024-01-08 10:31:05.000 008 22472.09 158.78 41467.69 47550.43 2024-01-08 10:31:06.000 008 22472.09 158.73 41467.55 88888.00 2024-01-08 10:31:07.000 008 22472.06 158.75 41467.49 88888.00 2024-01-08 10:31:08.000 008 22472.02 158.84 41467.55 88888.00 2024-01-08 10:31:09.000 008 22471.99 158.95 41467.61 88888.00 2024-01-08 10:31:10.000 008 22471.96 158.97 41467.59 47550.38 2024-01-08 10:31:11.000 008 22471.89 158.91 41467.56 88888.00 2024-01-08 10:31:12.000 008 22471.84 158.88 41467.57 88888.00 2024-01-08 10:31:13.000 008 22471.84 158.91 41467.64 88888.00 2024-01-08 10:31:14.000 008 22471.85 158.95 41467.66 88888.00 2024-01-08 10:31:15.000 008 22471.83 158.94 41467.62 47550.34 2024-01-08 10:31:16.000 008 22471.82 158.88 41467.66 88888.00 2024-01-08 10:31:17.000 008 22471.82 158.82 41467.72 88888.00 2024-01-08 10:31:18.000 008 22471.85 158.86 41467.66 88888.00 2024-01-08 10:31:19.000 008 22471.87 158.93 41467.59 88888.00 2024-01-08 10:31:20.000 008 22471.86 158.90 41467.62 47550.35 2024-01-08 10:31:21.000 008 22471.84 158.80 41467.67 88888.00 2024-01-08 10:31:22.000 008 22471.82 158.73 41467.67 88888.00 2024-01-08 10:31:23.000 008 22471.84 158.75 41467.70 88888.00 2024-01-08 10:31:24.000 008 22471.88 158.81 41467.74 88888.00 2024-01-08 10:31:25.000 008 22471.89 158.82 41467.72 47550.39 2024-01-08 10:31:26.000 008 22471.85 158.77 41467.69 88888.00 2024-01-08 10:31:27.000 008 22471.83 158.72 41467.74 88888.00 2024-01-08 10:31:28.000 008 22471.87 158.72 41467.81 88888.00 2024-01-08 10:31:29.000 008 22471.94 158.73 41467.79 88888.00 2024-01-08 10:31:30.000 008 22471.98 158.71 41467.73 47550.40 2024-01-08 10:31:31.000 008 22472.01 158.70 41467.70 88888.00 2024-01-08 10:31:32.000 008 22471.98 158.73 41467.68 88888.00 2024-01-08 10:31:33.000 008 22471.94 158.76 41467.65 88888.00 2024-01-08 10:31:34.000 008 22471.92 158.78 41467.63 88888.00 2024-01-08 10:31:35.000 008 22471.92 158.76 41467.60 47550.40 2024-01-08 10:31:36.000 008 22471.95 158.70 41467.55 88888.00 2024-01-08 10:31:37.000 008 22471.99 158.63 41467.53 88888.00 2024-01-08 10:31:38.000 008 22472.05 158.61 41467.52 88888.00 2024-01-08 10:31:39.000 008 22472.10 158.65 41467.52 88888.00 2024-01-08 10:31:40.000 008 22472.10 158.71 41467.51 47550.41 2024-01-08 10:31:41.000 008 22472.05 158.71 41467.49 88888.00 2024-01-08 10:31:42.000 008 22472.03 158.68 41467.53 88888.00 2024-01-08 10:31:43.000 008 22472.03 158.67 41467.63 88888.00 2024-01-08 10:31:44.000 008 22472.04 158.68 41467.75 88888.00 2024-01-08 10:31:45.000 008 22472.03 158.68 41467.78 47550.39 2024-01-08 10:31:46.000 008 22471.95 158.66 41467.69 88888.00 2024-01-08 10:31:47.000 008 22471.85 158.63 41467.61 88888.00 2024-01-08 10:31:48.000 008 22471.83 158.64 41467.62 88888.00 2024-01-08 10:31:49.000 008 22471.85 158.69 41467.68 88888.00 2024-01-08 10:31:50.000 008 22471.87 158.69 41467.73 47550.34 2024-01-08 10:31:51.000 008 22471.84 158.65 41467.77 88888.00 2024-01-08 10:31:52.000 008 22471.79 158.62 41467.78 88888.00 2024-01-08 10:31:53.000 008 22471.75 158.59 41467.74 88888.00 2024-01-08 10:31:54.000 008 22471.72 158.59 41467.69 88888.00 2024-01-08 10:31:55.000 008 22471.71 158.61 41467.68 47550.35 2024-01-08 10:31:56.000 008 22471.73 158.59 41467.69 88888.00 2024-01-08 10:31:57.000 008 22471.79 158.58 41467.73 88888.00 2024-01-08 10:31:58.000 008 22471.83 158.60 41467.79 88888.00 2024-01-08 10:31:59.000 008 22471.82 158.63 41467.82 88888.00 2024-01-08 10:32:00.000 008 22471.77 158.62 41467.79 47550.34 2024-01-08 10:32:01.000 008 22471.77 158.62 41467.74 88888.00 2024-01-08 10:32:02.000 008 22471.81 158.65 41467.66 88888.00 2024-01-08 10:32:03.000 008 22471.86 158.64 41467.61 88888.00 2024-01-08 10:32:04.000 008 22471.91 158.59 41467.65 88888.00 2024-01-08 10:32:05.000 008 22471.96 158.54 41467.77 47550.38 2024-01-08 10:32:06.000 008 22471.97 158.52 41467.84 88888.00 2024-01-08 10:32:07.000 008 22472.00 158.51 41467.83 88888.00 2024-01-08 10:32:08.000 008 22472.01 158.51 41467.77 88888.00 2024-01-08 10:32:09.000 008 22472.00 158.54 41467.71 88888.00 2024-01-08 10:32:10.000 008 22472.03 158.56 41467.69 47550.37 2024-01-08 10:32:11.000 008 22472.03 158.52 41467.70 88888.00 2024-01-08 10:32:12.000 008 22472.00 158.48 41467.70 88888.00 2024-01-08 10:32:13.000 008 22472.02 158.47 41467.68 88888.00 2024-01-08 10:32:14.000 008 22472.06 158.50 41467.69 88888.00 2024-01-08 10:32:15.000 008 22472.03 158.51 41467.69 47550.38 2024-01-08 10:32:16.000 008 22471.99 158.49 41467.70 88888.00 2024-01-08 10:32:17.000 008 22471.99 158.48 41467.77 88888.00 2024-01-08 10:32:18.000 008 22472.02 158.49 41467.83 88888.00 2024-01-08 10:32:19.000 008 22472.02 158.47 41467.81 88888.00 2024-01-08 10:32:20.000 008 22472.00 158.39 41467.72 47550.39 2024-01-08 10:32:21.000 008 22471.99 158.32 41467.72 88888.00 2024-01-08 10:32:22.000 008 22472.00 158.31 41467.76 88888.00 2024-01-08 10:32:23.000 008 22471.97 158.33 41467.72 88888.00 2024-01-08 10:32:24.000 008 22471.93 158.33 41467.64 88888.00 2024-01-08 10:32:25.000 008 22471.90 158.31 41467.62 47550.37 2024-01-08 10:32:26.000 008 22471.86 158.26 41467.64 88888.00 2024-01-08 10:32:27.000 008 22471.87 158.23 41467.65 88888.00 2024-01-08 10:32:28.000 008 22471.93 158.24 41467.67 88888.00 2024-01-08 10:32:29.000 008 22471.96 158.26 41467.71 88888.00 2024-01-08 10:32:30.000 008 22471.97 158.23 41467.72 47550.37 2024-01-08 10:32:31.000 008 22472.00 158.19 41467.78 88888.00 2024-01-08 10:32:32.000 008 22472.05 158.18 41467.87 88888.00 2024-01-08 10:32:33.000 008 22472.09 158.22 41467.89 88888.00 2024-01-08 10:32:34.000 008 22472.10 158.24 41467.85 88888.00 2024-01-08 10:32:35.000 008 22472.06 158.23 41467.82 47550.37 2024-01-08 10:32:36.000 008 22472.00 158.23 41467.82 88888.00 2024-01-08 10:32:37.000 008 22471.97 158.26 41467.83 88888.00 2024-01-08 10:32:38.000 008 22471.97 158.34 41467.82 88888.00 2024-01-08 10:32:39.000 008 22471.97 158.38 41467.78 88888.00 2024-01-08 10:32:40.000 008 22471.97 158.34 41467.78 47550.34 2024-01-08 10:32:41.000 008 22471.98 158.29 41467.81 88888.00 2024-01-08 10:32:42.000 008 22471.97 158.26 41467.79 88888.00 2024-01-08 10:32:43.000 008 22471.97 158.28 41467.77 88888.00 2024-01-08 10:32:44.000 008 22471.98 158.34 41467.85 88888.00 2024-01-08 10:32:45.000 008 22471.95 158.36 41467.95 47550.31 2024-01-08 10:32:46.000 008 22471.90 158.34 41467.91 88888.00 2024-01-08 10:32:47.000 008 22471.89 158.32 41467.81 88888.00 2024-01-08 10:32:48.000 008 22471.91 158.32 41467.75 88888.00 2024-01-08 10:32:49.000 008 22471.87 158.34 41467.68 88888.00 2024-01-08 10:32:50.000 008 22471.81 158.37 41467.62 47550.29 2024-01-08 10:32:51.000 008 22471.79 158.37 41467.63 88888.00 2024-01-08 10:32:52.000 008 22471.80 158.34 41467.64 88888.00 2024-01-08 10:32:53.000 008 22471.83 158.31 41467.66 88888.00 2024-01-08 10:32:54.000 008 22471.86 158.33 41467.74 88888.00 2024-01-08 10:32:55.000 008 22471.88 158.34 41467.84 47550.30 2024-01-08 10:32:56.000 008 22471.88 158.30 41467.88 88888.00 2024-01-08 10:32:57.000 008 22471.91 158.24 41467.89 88888.00 2024-01-08 10:32:58.000 008 22471.94 158.19 41467.89 88888.00 2024-01-08 10:32:59.000 008 22471.94 158.19 41467.89 88888.00 2024-01-08 10:33:00.000 008 22471.93 158.17 41467.83 47550.38 2024-01-08 10:33:01.000 008 22471.94 158.12 41467.81 88888.00 2024-01-08 10:33:02.000 008 22471.97 158.07 41467.85 88888.00 2024-01-08 10:33:03.000 008 22471.96 158.02 41467.86 88888.00 2024-01-08 10:33:04.000 008 22471.95 158.00 41467.78 88888.00 2024-01-08 10:33:05.000 008 22471.96 157.99 41467.68 47550.39 2024-01-08 10:33:06.000 008 22471.98 157.99 41467.68 88888.00 2024-01-08 10:33:07.000 008 22472.02 157.98 41467.80 88888.00 2024-01-08 10:33:08.000 008 22472.09 157.99 41467.94 88888.00 2024-01-08 10:33:09.000 008 22472.13 157.99 41467.93 88888.00 2024-01-08 10:33:10.000 008 22472.11 157.99 41467.79 47550.38 2024-01-08 10:33:11.000 008 22472.08 157.99 41467.71 88888.00 2024-01-08 10:33:12.000 008 22472.09 158.01 41467.78 88888.00 2024-01-08 10:33:13.000 008 22472.11 158.10 41467.88 88888.00 2024-01-08 10:33:14.000 008 22472.12 158.15 41467.94 88888.00 2024-01-08 10:33:15.000 008 22472.11 158.11 41467.95 47550.37 2024-01-08 10:33:16.000 008 22472.07 158.06 41467.89 88888.00 2024-01-08 10:33:17.000 008 22471.97 158.01 41467.79 88888.00 2024-01-08 10:33:18.000 008 22471.88 157.98 41467.74 88888.00 2024-01-08 10:33:19.000 008 22471.90 157.99 41467.74 88888.00 2024-01-08 10:33:20.000 008 22471.96 158.04 41467.74 47550.29 2024-01-08 10:33:21.000 008 22471.95 158.08 41467.77 88888.00 2024-01-08 10:33:22.000 008 22471.90 158.11 41467.82 88888.00 2024-01-08 10:33:23.000 008 22471.87 158.14 41467.81 88888.00 2024-01-08 10:33:24.000 008 22471.87 158.18 41467.81 88888.00 2024-01-08 10:33:25.000 008 22471.87 158.21 41467.86 47550.23 2024-01-08 10:33:26.000 008 22471.86 158.18 41467.89 88888.00 2024-01-08 10:33:27.000 008 22471.85 158.15 41467.88 88888.00 2024-01-08 10:33:28.000 008 22471.85 158.14 41467.82 88888.00 2024-01-08 10:33:29.000 008 22471.83 158.14 41467.77 88888.00 2024-01-08 10:33:30.000 008 22471.84 158.16 41467.79 47550.27 2024-01-08 10:33:31.000 008 22471.84 158.16 41467.81 88888.00 2024-01-08 10:33:32.000 008 22471.85 158.12 41467.81 88888.00 2024-01-08 10:33:33.000 008 22471.91 158.10 41467.84 88888.00 2024-01-08 10:33:34.000 008 22471.95 158.12 41467.84 88888.00 2024-01-08 10:33:35.000 008 22471.93 158.13 41467.78 47550.25 2024-01-08 10:33:36.000 008 22471.87 158.12 41467.74 88888.00 2024-01-08 10:33:37.000 008 22471.86 158.08 41467.77 88888.00 2024-01-08 10:33:38.000 008 22471.90 158.03 41467.73 88888.00 2024-01-08 10:33:39.000 008 22471.89 158.00 41467.66 88888.00 2024-01-08 10:33:40.000 008 22471.84 158.00 41467.63 47550.29 2024-01-08 10:33:41.000 008 22471.82 157.99 41467.66 88888.00 2024-01-08 10:33:42.000 008 22471.84 157.96 41467.71 88888.00 2024-01-08 10:33:43.000 008 22471.86 157.94 41467.73 88888.00 2024-01-08 10:33:44.000 008 22471.87 157.95 41467.75 88888.00 2024-01-08 10:33:45.000 008 22471.87 157.97 41467.79 47550.29 2024-01-08 10:33:46.000 008 22471.84 157.96 41467.82 88888.00 2024-01-08 10:33:47.000 008 22471.83 157.89 41467.77 88888.00 2024-01-08 10:33:48.000 008 22471.83 157.85 41467.73 88888.00 2024-01-08 10:33:49.000 008 22471.79 157.89 41467.73 88888.00 2024-01-08 10:33:50.000 008 22471.73 157.95 41467.71 47550.23 2024-01-08 10:33:51.000 008 22471.71 157.99 41467.70 88888.00 2024-01-08 10:33:52.000 008 22471.71 158.02 41467.74 88888.00 2024-01-08 10:33:53.000 008 22471.72 158.09 41467.77 88888.00 2024-01-08 10:33:54.000 008 22471.74 158.20 41467.79 88888.00 2024-01-08 10:33:55.000 008 22471.73 158.28 41467.81 47550.17 2024-01-08 10:33:56.000 008 22471.67 158.28 41467.74 88888.00 2024-01-08 10:33:57.000 008 22471.67 158.27 41467.68 88888.00 2024-01-08 10:33:58.000 008 22471.73 158.28 41467.73 88888.00 2024-01-08 10:33:59.000 008 22471.76 158.25 41467.81 88888.00 2024-01-08 10:34:00.000 008 22471.74 158.20 41467.78 47550.16 2024-01-08 10:34:01.000 008 22471.73 158.18 41467.71 88888.00 2024-01-08 10:34:02.000 008 22471.76 158.20 41467.73 88888.00 2024-01-08 10:34:03.000 008 22471.80 158.23 41467.78 88888.00 2024-01-08 10:34:04.000 008 22471.80 158.25 41467.71 88888.00 2024-01-08 10:34:05.000 008 22471.80 158.22 41467.56 47550.23 2024-01-08 10:34:06.000 008 22471.80 158.12 41467.47 88888.00 2024-01-08 10:34:07.000 008 22471.79 158.03 41467.49 88888.00 2024-01-08 10:34:08.000 008 22471.81 158.07 41467.54 88888.00 2024-01-08 10:34:09.000 008 22471.85 158.13 41467.56 88888.00 2024-01-08 10:34:10.000 008 22471.89 158.12 41467.57 47550.28 2024-01-08 10:34:11.000 008 22471.92 158.11 41467.63 88888.00 2024-01-08 10:34:12.000 008 22471.96 158.12 41467.67 88888.00 2024-01-08 10:34:13.000 008 22471.96 158.10 41467.66 88888.00 2024-01-08 10:34:14.000 008 22471.92 158.08 41467.68 88888.00 2024-01-08 10:34:15.000 008 22471.86 158.09 41467.77 47550.25 2024-01-08 10:34:16.000 008 22471.81 158.11 41467.79 88888.00 2024-01-08 10:34:17.000 008 22471.76 158.15 41467.72 88888.00 2024-01-08 10:34:18.000 008 22471.71 158.13 41467.65 88888.00 2024-01-08 10:34:19.000 008 22471.67 158.11 41467.63 88888.00 2024-01-08 10:34:20.000 008 22471.62 158.12 41467.60 47550.16 2024-01-08 10:34:21.000 008 22471.61 158.13 41467.59 88888.00 2024-01-08 10:34:22.000 008 22471.63 158.14 41467.64 88888.00 2024-01-08 10:34:23.000 008 22471.61 158.17 41467.66 88888.00 2024-01-08 10:34:24.000 008 22471.57 158.15 41467.59 88888.00 2024-01-08 10:34:25.000 008 22471.55 158.11 41467.51 47550.11 2024-01-08 10:34:26.000 008 22471.54 158.10 41467.47 88888.00 2024-01-08 10:34:27.000 008 22471.49 158.13 41467.44 88888.00 2024-01-08 10:34:28.000 008 22471.44 158.16 41467.39 88888.00 2024-01-08 10:34:29.000 008 22471.43 158.17 41467.37 88888.00 2024-01-08 10:34:30.000 008 22471.47 158.16 41467.43 47550.08 2024-01-08 10:34:31.000 008 22471.54 158.11 41467.54 88888.00 2024-01-08 10:34:32.000 008 22471.59 158.10 41467.61 88888.00 2024-01-08 10:34:33.000 008 22471.60 158.14 41467.59 88888.00 2024-01-08 10:34:34.000 008 22471.58 158.17 41467.54 88888.00 2024-01-08 10:34:35.000 008 22471.58 158.13 41467.59 47550.08 2024-01-08 10:34:36.000 008 22471.63 158.08 41467.73 88888.00 2024-01-08 10:34:37.000 008 22471.70 158.08 41467.79 88888.00 2024-01-08 10:34:38.000 008 22471.72 158.13 41467.81 88888.00 2024-01-08 10:34:39.000 008 22471.69 158.17 41467.82 88888.00 2024-01-08 10:34:40.000 008 22471.66 158.11 41467.74 47550.12 2024-01-08 10:34:41.000 008 22471.63 158.02 41467.61 88888.00 2024-01-08 10:34:42.000 008 22471.60 158.01 41467.55 88888.00 2024-01-08 10:34:43.000 008 22471.58 158.02 41467.57 88888.00 2024-01-08 10:34:44.000 008 22471.58 158.02 41467.68 88888.00 2024-01-08 10:34:45.000 008 22471.56 157.96 41467.80 47550.14 2024-01-08 10:34:46.000 008 22471.51 157.88 41467.78 88888.00 2024-01-08 10:34:47.000 008 22471.49 157.88 41467.71 88888.00 2024-01-08 10:34:48.000 008 22471.53 157.95 41467.70 88888.00 2024-01-08 10:34:49.000 008 22471.57 157.96 41467.75 88888.00 2024-01-08 10:34:50.000 008 22471.57 157.91 41467.83 47550.12 2024-01-08 10:34:51.000 008 22471.51 157.85 41467.86 88888.00 2024-01-08 10:34:52.000 008 22471.46 157.84 41467.84 88888.00 2024-01-08 10:34:53.000 008 22471.43 157.88 41467.78 88888.00 2024-01-08 10:34:54.000 008 22471.39 157.95 41467.71 88888.00 2024-01-08 10:34:55.000 008 22471.35 158.01 41467.65 47550.05 2024-01-08 10:34:56.000 008 22471.35 158.02 41467.55 88888.00 2024-01-08 10:34:57.000 008 22471.35 157.99 41467.48 88888.00 2024-01-08 10:34:58.000 008 22471.34 157.97 41467.48 88888.00 2024-01-08 10:34:59.000 008 22471.35 157.96 41467.50 88888.00 2024-01-08 10:35:00.000 008 22471.42 157.98 41467.52 47550.01 2024-01-08 10:35:01.000 008 22471.48 158.05 41467.57 88888.00 2024-01-08 10:35:02.000 008 22471.48 158.09 41467.53 88888.00 2024-01-08 10:35:03.000 008 22471.45 158.08 41467.43 88888.00 2024-01-08 10:35:04.000 008 22471.44 158.08 41467.48 88888.00 2024-01-08 10:35:05.000 008 22471.43 158.07 41467.61 47550.02 2024-01-08 10:35:06.000 008 22471.41 158.04 41467.66 88888.00 2024-01-08 10:35:07.000 008 22471.38 158.01 41467.64 88888.00 2024-01-08 10:35:08.000 008 22471.35 157.99 41467.64 88888.00 2024-01-08 10:35:09.000 008 22471.33 157.98 41467.66 88888.00 2024-01-08 10:35:10.000 008 22471.36 157.96 41467.62 47550.08 2024-01-08 10:35:11.000 008 22471.40 157.94 41467.59 88888.00 2024-01-08 10:35:12.000 008 22471.42 157.93 41467.59 88888.00 2024-01-08 10:35:13.000 008 22471.44 157.94 41467.64 88888.00 2024-01-08 10:35:14.000 008 22471.50 157.99 41467.77 88888.00 2024-01-08 10:35:15.000 008 22471.53 158.03 41467.84 47550.08 2024-01-08 10:35:16.000 008 22471.48 157.99 41467.78 88888.00 2024-01-08 10:35:17.000 008 22471.38 157.91 41467.69 88888.00 2024-01-08 10:35:18.000 008 22471.35 157.88 41467.68 88888.00 2024-01-08 10:35:19.000 008 22471.40 157.88 41467.71 88888.00 2024-01-08 10:35:20.000 008 22471.47 157.88 41467.78 47550.05 2024-01-08 10:35:21.000 008 22471.49 157.90 41467.91 88888.00 2024-01-08 10:35:22.000 008 22471.48 157.88 41467.98 88888.00 2024-01-08 10:35:23.000 008 22471.47 157.85 41467.91 88888.00 2024-01-08 10:35:24.000 008 22471.45 157.85 41467.81 88888.00 2024-01-08 10:35:25.000 008 22471.38 157.81 41467.73 47550.02 2024-01-08 10:35:26.000 008 22471.30 157.75 41467.66 88888.00 2024-01-08 10:35:27.000 008 22471.28 157.70 41467.69 88888.00 2024-01-08 10:35:28.000 008 22471.35 157.74 41467.82 88888.00 2024-01-08 10:35:29.000 008 22471.42 157.81 41467.85 88888.00 2024-01-08 10:35:30.000 008 22471.41 157.81 41467.77 47550.04 2024-01-08 10:35:31.000 008 22471.42 157.77 41467.70 88888.00 2024-01-08 10:35:32.000 008 22471.47 157.74 41467.72 88888.00 2024-01-08 10:35:33.000 008 22471.47 157.73 41467.76 88888.00 2024-01-08 10:35:34.000 008 22471.46 157.77 41467.80 88888.00 2024-01-08 10:35:35.000 008 22471.50 157.81 41467.80 47550.05 2024-01-08 10:35:36.000 008 22471.53 157.78 41467.74 88888.00 2024-01-08 10:35:37.000 008 22471.53 157.74 41467.65 88888.00 2024-01-08 10:35:38.000 008 22471.53 157.71 41467.62 88888.00 2024-01-08 10:35:39.000 008 22471.54 157.72 41467.68 88888.00 2024-01-08 10:35:40.000 008 22471.55 157.75 41467.75 47550.09 2024-01-08 10:35:41.000 008 22471.55 157.71 41467.71 88888.00 2024-01-08 10:35:42.000 008 22471.57 157.64 41467.65 88888.00 2024-01-08 10:35:43.000 008 22471.61 157.60 41467.67 88888.00 2024-01-08 10:35:44.000 008 22471.67 157.60 41467.70 88888.00 2024-01-08 10:35:45.000 008 22471.70 157.62 41467.74 47550.12 2024-01-08 10:35:46.000 008 22471.69 157.62 41467.76 88888.00 2024-01-08 10:35:47.000 008 22471.68 157.63 41467.71 88888.00 2024-01-08 10:35:48.000 008 22471.69 157.65 41467.67 88888.00 2024-01-08 10:35:49.000 008 22471.67 157.62 41467.68 88888.00 2024-01-08 10:35:50.000 008 22471.60 157.58 41467.67 47550.11 2024-01-08 10:35:51.000 008 22471.59 157.58 41467.67 88888.00 2024-01-08 10:35:52.000 008 22471.63 157.57 41467.72 88888.00 2024-01-08 10:35:53.000 008 22471.64 157.56 41467.76 88888.00 2024-01-08 10:35:54.000 008 22471.62 157.58 41467.74 88888.00 2024-01-08 10:35:55.000 008 22471.63 157.63 41467.77 47550.06 2024-01-08 10:35:56.000 008 22471.63 157.62 41467.82 88888.00 2024-01-08 10:35:57.000 008 22471.58 157.58 41467.79 88888.00 2024-01-08 10:35:58.000 008 22471.53 157.62 41467.74 88888.00 2024-01-08 10:35:59.000 008 22471.54 157.72 41467.76 88888.00 2024-01-08 10:36:00.000 008 22471.54 157.74 41467.77 47550.01 2024-01-08 10:36:01.000 008 22471.50 157.68 41467.72 88888.00 2024-01-08 10:36:02.000 008 22471.45 157.66 41467.70 88888.00 2024-01-08 10:36:03.000 008 22471.39 157.71 41467.73 88888.00 2024-01-08 10:36:04.000 008 22471.36 157.76 41467.75 88888.00 2024-01-08 10:36:05.000 008 22471.37 157.76 41467.72 47549.96 2024-01-08 10:36:06.000 008 22471.33 157.70 41467.63 88888.00 2024-01-08 10:36:07.000 008 22471.25 157.65 41467.51 88888.00 2024-01-08 10:36:08.000 008 22471.24 157.64 41467.40 88888.00 2024-01-08 10:36:09.000 008 22471.30 157.65 41467.34 88888.00 2024-01-08 10:36:10.000 008 22471.33 157.66 41467.37 47549.96 2024-01-08 10:36:11.000 008 22471.31 157.65 41467.47 88888.00 2024-01-08 10:36:12.000 008 22471.29 157.58 41467.54 88888.00 2024-01-08 10:36:13.000 008 22471.35 157.57 41467.60 88888.00 2024-01-08 10:36:14.000 008 22471.40 157.60 41467.64 88888.00 2024-01-08 10:36:15.000 008 22471.38 157.60 41467.66 47549.96 2024-01-08 10:36:16.000 008 22471.38 157.59 41467.65 88888.00 2024-01-08 10:36:17.000 008 22471.38 157.56 41467.61 88888.00 2024-01-08 10:36:18.000 008 22471.36 157.55 41467.59 88888.00 2024-01-08 10:36:19.000 008 22471.40 157.59 41467.66 88888.00 2024-01-08 10:36:20.000 008 22471.46 157.61 41467.75 47550.07 2024-01-08 10:36:21.000 008 22471.48 157.58 41467.83 88888.00 2024-01-08 10:36:22.000 008 22471.50 157.58 41467.89 88888.00 2024-01-08 10:36:23.000 008 22471.49 157.59 41467.96 88888.00 2024-01-08 10:36:24.000 008 22471.47 157.59 41467.98 88888.00 2024-01-08 10:36:25.000 008 22471.48 157.56 41467.88 47550.03 2024-01-08 10:36:26.000 008 22471.54 157.52 41467.77 88888.00 2024-01-08 10:36:27.000 008 22471.59 157.50 41467.77 88888.00 2024-01-08 10:36:28.000 008 22471.57 157.48 41467.79 88888.00 2024-01-08 10:36:29.000 008 22471.53 157.48 41467.75 88888.00 2024-01-08 10:36:30.000 008 22471.56 157.54 41467.73 47550.03 2024-01-08 10:36:31.000 008 22471.57 157.57 41467.75 88888.00 2024-01-08 10:36:32.000 008 22471.51 157.54 41467.75 88888.00 2024-01-08 10:36:33.000 008 22471.44 157.52 41467.74 88888.00 2024-01-08 10:36:34.000 008 22471.42 157.54 41467.76 88888.00 2024-01-08 10:36:35.000 008 22471.42 157.59 41467.80 47549.98 2024-01-08 10:36:36.000 008 22471.43 157.66 41467.86 88888.00 2024-01-08 10:36:37.000 008 22471.46 157.72 41467.92 88888.00 2024-01-08 10:36:38.000 008 22471.48 157.74 41467.95 88888.00 2024-01-08 10:36:39.000 008 22471.47 157.73 41467.93 88888.00 2024-01-08 10:36:40.000 008 22471.41 157.71 41467.84 47549.91 2024-01-08 10:36:41.000 008 22471.35 157.73 41467.79 88888.00 2024-01-08 10:36:42.000 008 22471.32 157.78 41467.85 88888.00 2024-01-08 10:36:43.000 008 22471.29 157.84 41467.93 88888.00 2024-01-08 10:36:44.000 008 22471.25 157.88 41467.92 88888.00 2024-01-08 10:36:45.000 008 22471.22 157.85 41467.89 47549.84 2024-01-08 10:36:46.000 008 22471.19 157.81 41467.89 88888.00 2024-01-08 10:36:47.000 008 22471.13 157.79 41467.83 88888.00 2024-01-08 10:36:48.000 008 22471.06 157.80 41467.70 88888.00 2024-01-08 10:36:49.000 008 22471.01 157.82 41467.66 88888.00 2024-01-08 10:36:50.000 008 22470.98 157.82 41467.68 47549.76 2024-01-08 10:36:51.000 008 22470.97 157.81 41467.67 88888.00 2024-01-08 10:36:52.000 008 22470.94 157.83 41467.58 88888.00 2024-01-08 10:36:53.000 008 22470.94 157.84 41467.48 88888.00 2024-01-08 10:36:54.000 008 22470.98 157.88 41467.54 88888.00 2024-01-08 10:36:55.000 008 22471.04 157.91 41467.67 47549.77 2024-01-08 10:36:56.000 008 22471.06 157.86 41467.69 88888.00 2024-01-08 10:36:57.000 008 22471.03 157.78 41467.62 88888.00 2024-01-08 10:36:58.000 008 22470.99 157.78 41467.59 88888.00 2024-01-08 10:36:59.000 008 22471.04 157.85 41467.69 88888.00 2024-01-08 10:37:00.000 008 22471.12 157.91 41467.81 47549.81 2024-01-08 10:37:01.000 008 22471.11 157.86 41467.82 88888.00 2024-01-08 10:37:02.000 008 22471.07 157.76 41467.72 88888.00 2024-01-08 10:37:03.000 008 22471.11 157.75 41467.66 88888.00 2024-01-08 10:37:04.000 008 22471.18 157.77 41467.64 88888.00 2024-01-08 10:37:05.000 008 22471.16 157.73 41467.58 47549.84 2024-01-08 10:37:06.000 008 22471.10 157.66 41467.55 88888.00 2024-01-08 10:37:07.000 008 22471.11 157.65 41467.63 88888.00 2024-01-08 10:37:08.000 008 22471.18 157.75 41467.72 88888.00 2024-01-08 10:37:09.000 008 22471.26 157.85 41467.77 88888.00 2024-01-08 10:37:10.000 008 22471.28 157.86 41467.77 47549.84 2024-01-08 10:37:11.000 008 22471.28 157.82 41467.73 88888.00 2024-01-08 10:37:12.000 008 22471.25 157.76 41467.67 88888.00 2024-01-08 10:37:13.000 008 22471.22 157.73 41467.67 88888.00 2024-01-08 10:37:14.000 008 22471.21 157.77 41467.69 88888.00 2024-01-08 10:37:15.000 008 22471.18 157.83 41467.73 47549.80 2024-01-08 10:37:16.000 008 22471.13 157.81 41467.75 88888.00 2024-01-08 10:37:17.000 008 22471.08 157.76 41467.70 88888.00 2024-01-08 10:37:18.000 008 22471.03 157.75 41467.57 88888.00 2024-01-08 10:37:19.000 008 22471.02 157.77 41467.49 88888.00 2024-01-08 10:37:20.000 008 22471.01 157.78 41467.53 47549.77 2024-01-08 10:37:21.000 008 22470.98 157.78 41467.57 88888.00 2024-01-08 10:37:22.000 008 22470.95 157.79 41467.58 88888.00 2024-01-08 10:37:23.000 008 22470.94 157.83 41467.52 88888.00 2024-01-08 10:37:24.000 008 22470.91 157.87 41467.43 88888.00 2024-01-08 10:37:25.000 008 22470.89 157.89 41467.46 47549.73 2024-01-08 10:37:26.000 008 22470.89 157.89 41467.52 88888.00 2024-01-08 10:37:27.000 008 22470.86 157.88 41467.53 88888.00 2024-01-08 10:37:28.000 008 22470.84 157.89 41467.56 88888.00 2024-01-08 10:37:29.000 008 22470.83 157.89 41467.57 88888.00 2024-01-08 10:37:30.000 008 22470.79 157.86 41467.57 47549.68 2024-01-08 10:37:31.000 008 22470.72 157.84 41467.55 88888.00 2024-01-08 10:37:32.000 008 22470.67 157.83 41467.51 88888.00 2024-01-08 10:37:33.000 008 22470.69 157.85 41467.49 88888.00 2024-01-08 10:37:34.000 008 22470.74 157.92 41467.60 88888.00 2024-01-08 10:37:35.000 008 22470.77 157.99 41467.73 47549.65 2024-01-08 10:37:36.000 008 22470.80 157.97 41467.73 88888.00 2024-01-08 10:37:37.000 008 22470.81 157.90 41467.63 88888.00 2024-01-08 10:37:38.000 008 22470.77 157.83 41467.48 88888.00 2024-01-08 10:37:39.000 008 22470.69 157.80 41467.35 88888.00 2024-01-08 10:37:40.000 008 22470.63 157.79 41467.36 47549.64 2024-01-08 10:37:41.000 008 22470.62 157.78 41467.49 88888.00 2024-01-08 10:37:42.000 008 22470.68 157.82 41467.60 88888.00 2024-01-08 10:37:43.000 008 22470.76 157.84 41467.61 88888.00 2024-01-08 10:37:44.000 008 22470.82 157.83 41467.59 88888.00 2024-01-08 10:37:45.000 008 22470.85 157.83 41467.59 47549.66 2024-01-08 10:37:46.000 008 22470.88 157.83 41467.61 88888.00 2024-01-08 10:37:47.000 008 22470.88 157.82 41467.61 88888.00 2024-01-08 10:37:48.000 008 22470.81 157.81 41467.51 88888.00 2024-01-08 10:37:49.000 008 22470.73 157.81 41467.39 88888.00 2024-01-08 10:37:50.000 008 22470.71 157.81 41467.39 47549.68 2024-01-08 10:37:51.000 008 22470.73 157.78 41467.43 88888.00 2024-01-08 10:37:52.000 008 22470.74 157.74 41467.36 88888.00 2024-01-08 10:37:53.000 008 22470.74 157.74 41467.31 88888.00 2024-01-08 10:37:54.000 008 22470.73 157.79 41467.29 88888.00 2024-01-08 10:37:55.000 008 22470.71 157.80 41467.27 47549.65 2024-01-08 10:37:56.000 008 22470.69 157.81 41467.31 88888.00 2024-01-08 10:37:57.000 008 22470.69 157.83 41467.39 88888.00 2024-01-08 10:37:58.000 008 22470.66 157.86 41467.46 88888.00 2024-01-08 10:37:59.000 008 22470.62 157.90 41467.52 88888.00 2024-01-08 10:38:00.000 008 22470.59 157.95 41467.55 47549.62 2024-01-08 10:38:01.000 008 22470.58 157.99 41467.51 88888.00 2024-01-08 10:38:02.000 008 22470.57 157.95 41467.45 88888.00 2024-01-08 10:38:03.000 008 22470.52 157.86 41467.44 88888.00 2024-01-08 10:38:04.000 008 22470.44 157.82 41467.39 88888.00 2024-01-08 10:38:05.000 008 22470.41 157.85 41467.33 47549.56 2024-01-08 10:38:06.000 008 22470.46 157.90 41467.40 88888.00 2024-01-08 10:38:07.000 008 22470.52 157.93 41467.54 88888.00 2024-01-08 10:38:08.000 008 22470.55 157.91 41467.57 88888.00 2024-01-08 10:38:09.000 008 22470.55 157.89 41467.57 88888.00 2024-01-08 10:38:10.000 008 22470.55 157.90 41467.63 47549.57 2024-01-08 10:38:11.000 008 22470.53 157.86 41467.67 88888.00 2024-01-08 10:38:12.000 008 22470.51 157.78 41467.64 88888.00 2024-01-08 10:38:13.000 008 22470.52 157.76 41467.59 88888.00 2024-01-08 10:38:14.000 008 22470.57 157.82 41467.62 88888.00 2024-01-08 10:38:15.000 008 22470.59 157.89 41467.67 47549.57 2024-01-08 10:38:16.000 008 22470.58 157.86 41467.68 88888.00 2024-01-08 10:38:17.000 008 22470.58 157.78 41467.65 88888.00 2024-01-08 10:38:18.000 008 22470.60 157.73 41467.61 88888.00 2024-01-08 10:38:19.000 008 22470.60 157.71 41467.58 88888.00 2024-01-08 10:38:20.000 008 22470.57 157.69 41467.54 47549.61 2024-01-08 10:38:21.000 008 22470.58 157.69 41467.50 88888.00 2024-01-08 10:38:22.000 008 22470.68 157.69 41467.48 88888.00 2024-01-08 10:38:23.000 008 22470.83 157.72 41467.51 88888.00 2024-01-08 10:38:24.000 008 22470.92 157.75 41467.59 88888.00 2024-01-08 10:38:25.000 008 22470.92 157.75 41467.66 47549.66 2024-01-08 10:38:26.000 008 22470.85 157.71 41467.66 88888.00 2024-01-08 10:38:27.000 008 22470.78 157.63 41467.56 88888.00 2024-01-08 10:38:28.000 008 22470.73 157.56 41467.41 88888.00 2024-01-08 10:38:29.000 008 22470.68 157.55 41467.36 88888.00 2024-01-08 10:38:30.000 008 22470.68 157.59 41467.43 47549.64 2024-01-08 10:38:31.000 008 22470.73 157.62 41467.53 88888.00 2024-01-08 10:38:32.000 008 22470.77 157.60 41467.54 88888.00 2024-01-08 10:38:33.000 008 22470.79 157.62 41467.54 88888.00 2024-01-08 10:38:34.000 008 22470.80 157.65 41467.61 88888.00 2024-01-08 10:38:35.000 008 22470.76 157.60 41467.66 47549.60 2024-01-08 10:38:36.000 008 22470.67 157.54 41467.62 88888.00 2024-01-08 10:38:37.000 008 22470.62 157.53 41467.57 88888.00 2024-01-08 10:38:38.000 008 22470.61 157.53 41467.49 88888.00 2024-01-08 10:38:39.000 008 22470.58 157.53 41467.44 88888.00 2024-01-08 10:38:40.000 008 22470.58 157.57 41467.50 47549.57 2024-01-08 10:38:41.000 008 22470.62 157.63 41467.57 88888.00 2024-01-08 10:38:42.000 008 22470.66 157.66 41467.55 88888.00 2024-01-08 10:38:43.000 008 22470.63 157.63 41467.50 88888.00 2024-01-08 10:38:44.000 008 22470.55 157.57 41467.37 88888.00 2024-01-08 10:38:45.000 008 22470.49 157.52 41467.27 47549.51 2024-01-08 10:38:46.000 008 22470.49 157.51 41467.30 88888.00 2024-01-08 10:38:47.000 008 22470.51 157.52 41467.40 88888.00 2024-01-08 10:38:48.000 008 22470.50 157.55 41467.41 88888.00 2024-01-08 10:38:49.000 008 22470.49 157.56 41467.34 88888.00 2024-01-08 10:38:50.000 008 22470.50 157.52 41467.28 47549.56 2024-01-08 10:38:51.000 008 22470.52 157.49 41467.27 88888.00 2024-01-08 10:38:52.000 008 22470.52 157.50 41467.24 88888.00 2024-01-08 10:38:53.000 008 22470.52 157.53 41467.21 88888.00 2024-01-08 10:38:54.000 008 22470.55 157.54 41467.22 88888.00 2024-01-08 10:38:55.000 008 22470.58 157.54 41467.20 47549.60 2024-01-08 10:38:56.000 008 22470.62 157.52 41467.26 88888.00 2024-01-08 10:38:57.000 008 22470.68 157.51 41467.41 88888.00 2024-01-08 10:38:58.000 008 22470.71 157.50 41467.48 88888.00 2024-01-08 10:38:59.000 008 22470.67 157.47 41467.43 88888.00 2024-01-08 10:39:00.000 008 22470.64 157.43 41467.35 47549.62 2024-01-08 10:39:01.000 008 22470.65 157.41 41467.31 88888.00 2024-01-08 10:39:02.000 008 22470.68 157.41 41467.28 88888.00 2024-01-08 10:39:03.000 008 22470.71 157.40 41467.26 88888.00 2024-01-08 10:39:04.000 008 22470.72 157.41 41467.33 88888.00 2024-01-08 10:39:05.000 008 22470.72 157.43 41467.46 47549.61 2024-01-08 10:39:06.000 008 22470.71 157.43 41467.46 88888.00 2024-01-08 10:39:07.000 008 22470.70 157.45 41467.36 88888.00 2024-01-08 10:39:08.000 008 22470.68 157.48 41467.28 88888.00 2024-01-08 10:39:09.000 008 22470.65 157.47 41467.27 88888.00 2024-01-08 10:39:10.000 008 22470.63 157.43 41467.27 47549.58 2024-01-08 10:39:11.000 008 22470.66 157.37 41467.23 88888.00 2024-01-08 10:39:12.000 008 22470.73 157.31 41467.19 88888.00 2024-01-08 10:39:13.000 008 22470.79 157.34 41467.21 88888.00 2024-01-08 10:39:14.000 008 22470.76 157.42 41467.26 88888.00 2024-01-08 10:39:15.000 008 22470.70 157.46 41467.31 47549.56 2024-01-08 10:39:16.000 008 22470.70 157.45 41467.40 88888.00 2024-01-08 10:39:17.000 008 22470.68 157.43 41467.46 88888.00 2024-01-08 10:39:18.000 008 22470.61 157.41 41467.46 88888.00 2024-01-08 10:39:19.000 008 22470.55 157.42 41467.46 88888.00 2024-01-08 10:39:20.000 008 22470.54 157.41 41467.50 47549.52 2024-01-08 10:39:21.000 008 22470.57 157.40 41467.58 88888.00 2024-01-08 10:39:22.000 008 22470.61 157.44 41467.66 88888.00 2024-01-08 10:39:23.000 008 22470.64 157.52 41467.68 88888.00 2024-01-08 10:39:24.000 008 22470.68 157.56 41467.64 88888.00 2024-01-08 10:39:25.000 008 22470.69 157.54 41467.52 47549.50 2024-01-08 10:39:26.000 008 22470.65 157.46 41467.38 88888.00 2024-01-08 10:39:27.000 008 22470.60 157.40 41467.32 88888.00 2024-01-08 10:39:28.000 008 22470.57 157.39 41467.34 88888.00 2024-01-08 10:39:29.000 008 22470.55 157.45 41467.44 88888.00 2024-01-08 10:39:30.000 008 22470.57 157.54 41467.57 47549.45 2024-01-08 10:39:31.000 008 22470.60 157.55 41467.64 88888.00 2024-01-08 10:39:32.000 008 22470.62 157.51 41467.66 88888.00 2024-01-08 10:39:33.000 008 22470.60 157.47 41467.56 88888.00 2024-01-08 10:39:34.000 008 22470.56 157.46 41467.37 88888.00 2024-01-08 10:39:35.000 008 22470.53 157.48 41467.25 47549.48 2024-01-08 10:39:36.000 008 22470.56 157.53 41467.24 88888.00 2024-01-08 10:39:37.000 008 22470.59 157.55 41467.29 88888.00 2024-01-08 10:39:38.000 008 22470.59 157.56 41467.36 88888.00 2024-01-08 10:39:39.000 008 22470.59 157.63 41467.47 88888.00 2024-01-08 10:39:40.000 008 22470.60 157.65 41467.50 47549.46 2024-01-08 10:39:41.000 008 22470.63 157.62 41467.45 88888.00 2024-01-08 10:39:42.000 008 22470.64 157.58 41467.48 88888.00 2024-01-08 10:39:43.000 008 22470.62 157.56 41467.52 88888.00 2024-01-08 10:39:44.000 008 22470.58 157.56 41467.47 88888.00 2024-01-08 10:39:45.000 008 22470.53 157.53 41467.33 47549.44 2024-01-08 10:39:46.000 008 22470.51 157.49 41467.22 88888.00 2024-01-08 10:39:47.000 008 22470.53 157.52 41467.27 88888.00 2024-01-08 10:39:48.000 008 22470.56 157.59 41467.46 88888.00 2024-01-08 10:39:49.000 008 22470.57 157.60 41467.60 88888.00 2024-01-08 10:39:50.000 008 22470.58 157.54 41467.57 47549.47 2024-01-08 10:39:51.000 008 22470.57 157.47 41467.47 88888.00 2024-01-08 10:39:52.000 008 22470.54 157.47 41467.44 88888.00 2024-01-08 10:39:53.000 008 22470.51 157.48 41467.44 88888.00 2024-01-08 10:39:54.000 008 22470.53 157.49 41467.43 88888.00 2024-01-08 10:39:55.000 008 22470.58 157.48 41467.41 47549.44 2024-01-08 10:39:56.000 008 22470.57 157.46 41467.39 88888.00 2024-01-08 10:39:57.000 008 22470.50 157.46 41467.37 88888.00 2024-01-08 10:39:58.000 008 22470.47 157.46 41467.33 88888.00 2024-01-08 10:39:59.000 008 22470.50 157.44 41467.31 88888.00 2024-01-08 10:40:00.000 008 22470.54 157.40 41467.35 47549.48 2024-01-08 10:40:01.000 008 22470.57 157.35 41467.38 88888.00 2024-01-08 10:40:02.000 008 22470.58 157.36 41467.35 88888.00 2024-01-08 10:40:03.000 008 22470.58 157.42 41467.33 88888.00 2024-01-08 10:40:04.000 008 22470.60 157.44 41467.38 88888.00 2024-01-08 10:40:05.000 008 22470.64 157.39 41467.45 47549.47 2024-01-08 10:40:06.000 008 22470.62 157.34 41467.46 88888.00 2024-01-08 10:40:07.000 008 22470.58 157.34 41467.40 88888.00 2024-01-08 10:40:08.000 008 22470.58 157.40 41467.36 88888.00 2024-01-08 10:40:09.000 008 22470.59 157.45 41467.33 88888.00 2024-01-08 10:40:10.000 008 22470.56 157.43 41467.31 47549.48 2024-01-08 10:40:11.000 008 22470.53 157.41 41467.35 88888.00 2024-01-08 10:40:12.000 008 22470.53 157.42 41467.39 88888.00 2024-01-08 10:40:13.000 008 22470.55 157.44 41467.34 88888.00 2024-01-08 10:40:14.000 008 22470.57 157.47 41467.27 88888.00 2024-01-08 10:40:15.000 008 22470.56 157.48 41467.23 47549.42 2024-01-08 10:40:16.000 008 22470.50 157.49 41467.28 88888.00 2024-01-08 10:40:17.000 008 22470.44 157.53 41467.34 88888.00 2024-01-08 10:40:18.000 008 22470.42 157.56 41467.34 88888.00 2024-01-08 10:40:19.000 008 22470.44 157.57 41467.31 88888.00 2024-01-08 10:40:20.000 008 22470.44 157.50 41467.27 47549.38 2024-01-08 10:40:21.000 008 22470.44 157.42 41467.21 88888.00 2024-01-08 10:40:22.000 008 22470.44 157.44 41467.19 88888.00 2024-01-08 10:40:23.000 008 22470.44 157.48 41467.22 88888.00 2024-01-08 10:40:24.000 008 22470.42 157.42 41467.27 88888.00 2024-01-08 10:40:25.000 008 22470.39 157.35 41467.30 47549.35 2024-01-08 10:40:26.000 008 22470.38 157.35 41467.35 88888.00 2024-01-08 10:40:27.000 008 22470.36 157.40 41467.40 88888.00 2024-01-08 10:40:28.000 008 22470.36 157.44 41467.43 88888.00 2024-01-08 10:40:29.000 008 22470.37 157.44 41467.48 88888.00 2024-01-08 10:40:30.000 008 22470.40 157.38 41467.49 47549.36 2024-01-08 10:40:31.000 008 22470.42 157.33 41467.41 88888.00 2024-01-08 10:40:32.000 008 22470.39 157.29 41467.27 88888.00 2024-01-08 10:40:33.000 008 22470.35 157.24 41467.15 88888.00 2024-01-08 10:40:34.000 008 22470.33 157.17 41467.14 88888.00 2024-01-08 10:40:35.000 008 22470.33 157.13 41467.18 47549.43 2024-01-08 10:40:36.000 008 22470.35 157.12 41467.23 88888.00 2024-01-08 10:40:37.000 008 22470.40 157.12 41467.26 88888.00 2024-01-08 10:40:38.000 008 22470.47 157.09 41467.33 88888.00 2024-01-08 10:40:39.000 008 22470.55 157.06 41467.46 88888.00 2024-01-08 10:40:40.000 008 22470.61 157.04 41467.51 47549.49 2024-01-08 10:40:41.000 008 22470.62 156.99 41467.41 88888.00 2024-01-08 10:40:42.000 008 22470.62 156.96 41467.30 88888.00 2024-01-08 10:40:43.000 008 22470.64 156.98 41467.27 88888.00 2024-01-08 10:40:44.000 008 22470.69 157.03 41467.37 88888.00 2024-01-08 10:40:45.000 008 22470.76 157.09 41467.50 47549.53 2024-01-08 10:40:46.000 008 22470.75 157.09 41467.59 88888.00 2024-01-08 10:40:47.000 008 22470.71 157.08 41467.62 88888.00 2024-01-08 10:40:48.000 008 22470.73 157.09 41467.52 88888.00 2024-01-08 10:40:49.000 008 22470.76 157.09 41467.36 88888.00 2024-01-08 10:40:50.000 008 22470.75 157.04 41467.27 47549.51 2024-01-08 10:40:51.000 008 22470.70 157.02 41467.24 88888.00 2024-01-08 10:40:52.000 008 22470.65 157.06 41467.23 88888.00 2024-01-08 10:40:53.000 008 22470.62 157.12 41467.25 88888.00 2024-01-08 10:40:54.000 008 22470.59 157.14 41467.27 88888.00 2024-01-08 10:40:55.000 008 22470.59 157.12 41467.32 47549.46 2024-01-08 10:40:56.000 008 22470.63 157.14 41467.43 88888.00 2024-01-08 10:40:57.000 008 22470.62 157.14 41467.44 88888.00 2024-01-08 10:40:58.000 008 22470.56 157.10 41467.36 88888.00 2024-01-08 10:40:59.000 008 22470.56 157.09 41467.37 88888.00 2024-01-08 10:41:00.000 008 22470.58 157.07 41467.41 47549.42 2024-01-08 10:41:01.000 008 22470.60 157.05 41467.39 88888.00 2024-01-08 10:41:02.000 008 22470.60 157.07 41467.36 88888.00 2024-01-08 10:41:03.000 008 22470.58 157.09 41467.36 88888.00 2024-01-08 10:41:04.000 008 22470.57 157.12 41467.37 88888.00 2024-01-08 10:41:05.000 008 22470.57 157.13 41467.32 47549.42 2024-01-08 10:41:06.000 008 22470.57 157.09 41467.25 88888.00 2024-01-08 10:41:07.000 008 22470.56 157.05 41467.27 88888.00 2024-01-08 10:41:08.000 008 22470.57 157.06 41467.30 88888.00 2024-01-08 10:41:09.000 008 22470.63 157.07 41467.31 88888.00 2024-01-08 10:41:10.000 008 22470.66 157.04 41467.34 47549.44 2024-01-08 10:41:11.000 008 22470.56 156.98 41467.34 88888.00 2024-01-08 10:41:12.000 008 22470.46 156.97 41467.27 88888.00 2024-01-08 10:41:13.000 008 22470.48 157.03 41467.21 88888.00 2024-01-08 10:41:14.000 008 22470.57 157.08 41467.25 88888.00 2024-01-08 10:41:15.000 008 22470.63 157.06 41467.31 47549.48 2024-01-08 10:41:16.000 008 22470.63 156.98 41467.34 88888.00 2024-01-08 10:41:17.000 008 22470.61 156.88 41467.36 88888.00 2024-01-08 10:41:18.000 008 22470.59 156.81 41467.34 88888.00 2024-01-08 10:41:19.000 008 22470.59 156.82 41467.33 88888.00 2024-01-08 10:41:20.000 008 22470.61 156.83 41467.36 47549.50 2024-01-08 10:41:21.000 008 22470.64 156.80 41467.40 88888.00 2024-01-08 10:41:22.000 008 22470.66 156.75 41467.41 88888.00 2024-01-08 10:41:23.000 008 22470.68 156.75 41467.42 88888.00 2024-01-08 10:41:24.000 008 22470.73 156.79 41467.45 88888.00 2024-01-08 10:41:25.000 008 22470.76 156.81 41467.46 47549.53 2024-01-08 10:41:26.000 008 22470.76 156.78 41467.47 88888.00 2024-01-08 10:41:27.000 008 22470.73 156.77 41467.50 88888.00 2024-01-08 10:41:28.000 008 22470.69 156.81 41467.55 88888.00 2024-01-08 10:41:29.000 008 22470.69 156.84 41467.53 88888.00 2024-01-08 10:41:30.000 008 22470.70 156.80 41467.39 47549.53 2024-01-08 10:41:31.000 008 22470.72 156.74 41467.29 88888.00 2024-01-08 10:41:32.000 008 22470.73 156.76 41467.34 88888.00 2024-01-08 10:41:33.000 008 22470.74 156.79 41467.44 88888.00 2024-01-08 10:41:34.000 008 22470.77 156.79 41467.47 88888.00 2024-01-08 10:41:35.000 008 22470.81 156.80 41467.50 47549.55 2024-01-08 10:41:36.000 008 22470.78 156.78 41467.55 88888.00 2024-01-08 10:41:37.000 008 22470.75 156.73 41467.57 88888.00 2024-01-08 10:41:38.000 008 22470.78 156.69 41467.53 88888.00 2024-01-08 10:41:39.000 008 22470.78 156.63 41467.44 88888.00 2024-01-08 10:41:40.000 008 22470.74 156.57 41467.39 47549.60 2024-01-08 10:41:41.000 008 22470.74 156.52 41467.43 88888.00 2024-01-08 10:41:42.000 008 22470.76 156.55 41467.49 88888.00 2024-01-08 10:41:43.000 008 22470.79 156.63 41467.50 88888.00 2024-01-08 10:41:44.000 008 22470.81 156.64 41467.50 88888.00 2024-01-08 10:41:45.000 008 22470.83 156.57 41467.51 47549.57 2024-01-08 10:41:46.000 008 22470.83 156.53 41467.46 88888.00 2024-01-08 10:41:47.000 008 22470.81 156.51 41467.40 88888.00 2024-01-08 10:41:48.000 008 22470.79 156.51 41467.41 88888.00 2024-01-08 10:41:49.000 008 22470.78 156.51 41467.44 88888.00 2024-01-08 10:41:50.000 008 22470.77 156.47 41467.40 47549.55 2024-01-08 10:41:51.000 008 22470.81 156.39 41467.35 88888.00 2024-01-08 10:41:52.000 008 22470.85 156.35 41467.37 88888.00 2024-01-08 10:41:53.000 008 22470.83 156.38 41467.38 88888.00 2024-01-08 10:41:54.000 008 22470.73 156.46 41467.39 88888.00 2024-01-08 10:41:55.000 008 22470.68 156.49 41467.46 47549.54 2024-01-08 10:41:56.000 008 22470.70 156.44 41467.50 88888.00 2024-01-08 10:41:57.000 008 22470.74 156.42 41467.44 88888.00 2024-01-08 10:41:58.000 008 22470.74 156.45 41467.37 88888.00 2024-01-08 10:41:59.000 008 22470.72 156.49 41467.38 88888.00 2024-01-08 10:42:00.000 008 22470.72 156.49 41467.40 47549.55 2024-01-08 10:42:01.000 008 22470.74 156.38 41467.39 88888.00 2024-01-08 10:42:02.000 008 22470.76 156.29 41467.39 88888.00 2024-01-08 10:42:03.000 008 22470.78 156.31 41467.38 88888.00 2024-01-08 10:42:04.000 008 22470.81 156.40 41467.41 88888.00 2024-01-08 10:42:05.000 008 22470.83 156.48 41467.47 47549.54 2024-01-08 10:42:06.000 008 22470.84 156.45 41467.43 88888.00 2024-01-08 10:42:07.000 008 22470.86 156.39 41467.36 88888.00 2024-01-08 10:42:08.000 008 22470.89 156.40 41467.33 88888.00 2024-01-08 10:42:09.000 008 22470.90 156.43 41467.34 88888.00 2024-01-08 10:42:10.000 008 22470.88 156.41 41467.38 47549.54 2024-01-08 10:42:11.000 008 22470.86 156.38 41467.36 88888.00 2024-01-08 10:42:12.000 008 22470.83 156.35 41467.30 88888.00 2024-01-08 10:42:13.000 008 22470.78 156.35 41467.28 88888.00 2024-01-08 10:42:14.000 008 22470.73 156.38 41467.30 88888.00 2024-01-08 10:42:15.000 008 22470.68 156.39 41467.24 47549.49 2024-01-08 10:42:16.000 008 22470.68 156.34 41467.15 88888.00 2024-01-08 10:42:17.000 008 22470.69 156.28 41467.11 88888.00 2024-01-08 10:42:18.000 008 22470.68 156.23 41467.11 88888.00 2024-01-08 10:42:19.000 008 22470.69 156.24 41467.17 88888.00 2024-01-08 10:42:20.000 008 22470.71 156.29 41467.27 47549.50 2024-01-08 10:42:21.000 008 22470.70 156.31 41467.32 88888.00 2024-01-08 10:42:22.000 008 22470.72 156.27 41467.33 88888.00 2024-01-08 10:42:23.000 008 22470.75 156.23 41467.32 88888.00 2024-01-08 10:42:24.000 008 22470.78 156.25 41467.36 88888.00 2024-01-08 10:42:25.000 008 22470.78 156.30 41467.39 47549.50 2024-01-08 10:42:26.000 008 22470.77 156.30 41467.38 88888.00 2024-01-08 10:42:27.000 008 22470.80 156.31 41467.38 88888.00 2024-01-08 10:42:28.000 008 22470.84 156.34 41467.41 88888.00 2024-01-08 10:42:29.000 008 22470.83 156.35 41467.43 88888.00 2024-01-08 10:42:30.000 008 22470.81 156.32 41467.52 47549.53 2024-01-08 10:42:31.000 008 22470.79 156.29 41467.64 88888.00 2024-01-08 10:42:32.000 008 22470.73 156.25 41467.61 88888.00 2024-01-08 10:42:33.000 008 22470.70 156.23 41467.48 88888.00 2024-01-08 10:42:34.000 008 22470.73 156.23 41467.41 88888.00 2024-01-08 10:42:35.000 008 22470.73 156.27 41467.42 47549.50 2024-01-08 10:42:36.000 008 22470.67 156.29 41467.38 88888.00 2024-01-08 10:42:37.000 008 22470.60 156.29 41467.32 88888.00 2024-01-08 10:42:38.000 008 22470.53 156.30 41467.35 88888.00 2024-01-08 10:42:39.000 008 22470.48 156.27 41467.38 88888.00 2024-01-08 10:42:40.000 008 22470.47 156.24 41467.32 47549.40 2024-01-08 10:42:41.000 008 22470.52 156.26 41467.29 88888.00 2024-01-08 10:42:42.000 008 22470.55 156.30 41467.38 88888.00 2024-01-08 10:42:43.000 008 22470.51 156.35 41467.44 88888.00 2024-01-08 10:42:44.000 008 22470.45 156.41 41467.40 88888.00 2024-01-08 10:42:45.000 008 22470.41 156.43 41467.38 47549.33 2024-01-08 10:42:46.000 008 22470.39 156.40 41467.40 88888.00 2024-01-08 10:42:47.000 008 22470.34 156.38 41467.46 88888.00 2024-01-08 10:42:48.000 008 22470.27 156.39 41467.51 88888.00 2024-01-08 10:42:49.000 008 22470.23 156.42 41467.53 88888.00 2024-01-08 10:42:50.000 008 22470.24 156.44 41467.50 47549.27 2024-01-08 10:42:51.000 008 22470.26 156.48 41467.41 88888.00 2024-01-08 10:42:52.000 008 22470.28 156.56 41467.37 88888.00 2024-01-08 10:42:53.000 008 22470.29 156.61 41467.38 88888.00 2024-01-08 10:42:54.000 008 22470.32 156.60 41467.41 88888.00 2024-01-08 10:42:55.000 008 22470.36 156.61 41467.48 47549.21 2024-01-08 10:42:56.000 008 22470.36 156.61 41467.44 88888.00 2024-01-08 10:42:57.000 008 22470.35 156.59 41467.32 88888.00 2024-01-08 10:42:58.000 008 22470.37 156.60 41467.33 88888.00 2024-01-08 10:42:59.000 008 22470.39 156.63 41467.41 88888.00 2024-01-08 10:43:00.000 008 22470.40 156.68 41467.43 47549.27 2024-01-08 10:43:01.000 008 22470.40 156.70 41467.44 88888.00 2024-01-08 10:43:02.000 008 22470.37 156.66 41467.39 88888.00 2024-01-08 10:43:03.000 008 22470.31 156.62 41467.27 88888.00 2024-01-08 10:43:04.000 008 22470.27 156.62 41467.23 88888.00 2024-01-08 10:43:05.000 008 22470.25 156.63 41467.29 47549.27 2024-01-08 10:43:06.000 008 22470.22 156.60 41467.30 88888.00 2024-01-08 10:43:07.000 008 22470.20 156.60 41467.26 88888.00 2024-01-08 10:43:08.000 008 22470.22 156.66 41467.22 88888.00 2024-01-08 10:43:09.000 008 22470.23 156.74 41467.21 88888.00 2024-01-08 10:43:10.000 008 22470.24 156.78 41467.27 47549.24 2024-01-08 10:43:11.000 008 22470.25 156.78 41467.36 88888.00 2024-01-08 10:43:12.000 008 22470.25 156.69 41467.36 88888.00 2024-01-08 10:43:13.000 008 22470.26 156.58 41467.32 88888.00 2024-01-08 10:43:14.000 008 22470.28 156.57 41467.31 88888.00 2024-01-08 10:43:15.000 008 22470.28 156.64 41467.33 47549.22 2024-01-08 10:43:16.000 008 22470.29 156.66 41467.39 88888.00 2024-01-08 10:43:17.000 008 22470.30 156.63 41467.43 88888.00 2024-01-08 10:43:18.000 008 22470.26 156.62 41467.37 88888.00 2024-01-08 10:43:19.000 008 22470.19 156.62 41467.27 88888.00 2024-01-08 10:43:20.000 008 22470.13 156.61 41467.19 47549.23 2024-01-08 10:43:21.000 008 22470.11 156.60 41467.17 88888.00 2024-01-08 10:43:22.000 008 22470.14 156.59 41467.22 88888.00 2024-01-08 10:43:23.000 008 22470.19 156.63 41467.34 88888.00 2024-01-08 10:43:24.000 008 22470.20 156.65 41467.36 88888.00 2024-01-08 10:43:25.000 008 22470.10 156.61 41467.24 47549.17 2024-01-08 10:43:26.000 008 22470.03 156.62 41467.22 88888.00 2024-01-08 10:43:27.000 008 22470.08 156.71 41467.33 88888.00 2024-01-08 10:43:28.000 008 22470.12 156.76 41467.38 88888.00 2024-01-08 10:43:29.000 008 22470.09 156.73 41467.31 88888.00 2024-01-08 10:43:30.000 008 22470.01 156.71 41467.23 47549.08 2024-01-08 10:43:31.000 008 22469.94 156.74 41467.20 88888.00 2024-01-08 10:43:32.000 008 22469.90 156.74 41467.18 88888.00 2024-01-08 10:43:33.000 008 22469.88 156.76 41467.18 88888.00 2024-01-08 10:43:34.000 008 22469.88 156.84 41467.23 88888.00 2024-01-08 10:43:35.000 008 22469.86 156.89 41467.24 47548.98 2024-01-08 10:43:36.000 008 22469.84 156.85 41467.19 88888.00 2024-01-08 10:43:37.000 008 22469.83 156.83 41467.19 88888.00 2024-01-08 10:43:38.000 008 22469.84 156.87 41467.27 88888.00 2024-01-08 10:43:39.000 008 22469.85 156.92 41467.38 88888.00 2024-01-08 10:43:40.000 008 22469.84 156.93 41467.44 47549.01 2024-01-08 10:43:41.000 008 22469.82 156.89 41467.46 88888.00 2024-01-08 10:43:42.000 008 22469.83 156.88 41467.49 88888.00 2024-01-08 10:43:43.000 008 22469.87 156.90 41467.53 88888.00 2024-01-08 10:43:44.000 008 22469.90 156.90 41467.53 88888.00 2024-01-08 10:43:45.000 008 22469.92 156.82 41467.44 47549.02 2024-01-08 10:43:46.000 008 22469.92 156.71 41467.31 88888.00 2024-01-08 10:43:47.000 008 22469.97 156.66 41467.23 88888.00 2024-01-08 10:43:48.000 008 22470.02 156.70 41467.19 88888.00 2024-01-08 10:43:49.000 008 22470.07 156.74 41467.18 88888.00 2024-01-08 10:43:50.000 008 22470.15 156.75 41467.23 47549.06 2024-01-08 10:43:51.000 008 22470.21 156.69 41467.27 88888.00 2024-01-08 10:43:52.000 008 22470.19 156.61 41467.23 88888.00 2024-01-08 10:43:53.000 008 22470.14 156.58 41467.16 88888.00 2024-01-08 10:43:54.000 008 22470.11 156.59 41467.11 88888.00 2024-01-08 10:43:55.000 008 22470.12 156.62 41467.10 47549.07 2024-01-08 10:43:56.000 008 22470.12 156.62 41467.13 88888.00 2024-01-08 10:43:57.000 008 22470.08 156.58 41467.17 88888.00 2024-01-08 10:43:58.000 008 22470.06 156.58 41467.22 88888.00 2024-01-08 10:43:59.000 008 22470.09 156.66 41467.34 88888.00 2024-01-08 10:44:00.000 008 22470.11 156.72 41467.41 47549.02 2024-01-08 10:44:01.000 008 22470.09 156.70 41467.37 88888.00 2024-01-08 10:44:02.000 008 22470.06 156.64 41467.26 88888.00 2024-01-08 10:44:03.000 008 22470.02 156.57 41467.17 88888.00 2024-01-08 10:44:04.000 008 22470.00 156.55 41467.14 88888.00 2024-01-08 10:44:05.000 008 22470.00 156.56 41467.13 47548.97 2024-01-08 10:44:06.000 008 22470.02 156.59 41467.12 88888.00 2024-01-08 10:44:07.000 008 22469.98 156.62 41467.15 88888.00 2024-01-08 10:44:08.000 008 22469.90 156.63 41467.15 88888.00 2024-01-08 10:44:09.000 008 22469.85 156.63 41467.05 88888.00 2024-01-08 10:44:10.000 008 22469.83 156.64 41466.97 47548.90 2024-01-08 10:44:11.000 008 22469.79 156.63 41466.97 88888.00 2024-01-08 10:44:12.000 008 22469.76 156.63 41467.00 88888.00 2024-01-08 10:44:13.000 008 22469.79 156.63 41467.02 88888.00 2024-01-08 10:44:14.000 008 22469.83 156.62 41467.04 88888.00 2024-01-08 10:44:15.000 008 22469.83 156.61 41467.06 47548.88 2024-01-08 10:44:16.000 008 22469.79 156.60 41467.09 88888.00 2024-01-08 10:44:17.000 008 22469.75 156.63 41467.08 88888.00 2024-01-08 10:44:18.000 008 22469.74 156.70 41467.10 88888.00 2024-01-08 10:44:19.000 008 22469.78 156.71 41467.11 88888.00 2024-01-08 10:44:20.000 008 22469.80 156.65 41467.11 47548.86 2024-01-08 10:44:21.000 008 22469.80 156.62 41467.12 88888.00 2024-01-08 10:44:22.000 008 22469.81 156.58 41467.13 88888.00 2024-01-08 10:44:23.000 008 22469.86 156.53 41467.11 88888.00 2024-01-08 10:44:24.000 008 22469.92 156.52 41467.09 88888.00 2024-01-08 10:44:25.000 008 22469.91 156.53 41467.11 47548.94 2024-01-08 10:44:26.000 008 22469.91 156.50 41467.11 88888.00 2024-01-08 10:44:27.000 008 22469.94 156.44 41467.11 88888.00 2024-01-08 10:44:28.000 008 22469.92 156.40 41467.09 88888.00 2024-01-08 10:44:29.000 008 22469.87 156.39 41467.02 88888.00 2024-01-08 10:44:30.000 008 22469.88 156.39 41467.02 47548.98 2024-01-08 10:44:31.000 008 22469.93 156.40 41467.05 88888.00 2024-01-08 10:44:32.000 008 22469.93 156.39 41467.04 88888.00 2024-01-08 10:44:33.000 008 22469.93 156.41 41467.07 88888.00 2024-01-08 10:44:34.000 008 22469.99 156.48 41467.15 88888.00 2024-01-08 10:44:35.000 008 22470.05 156.50 41467.16 47548.99 2024-01-08 10:44:36.000 008 22470.06 156.41 41467.12 88888.00 2024-01-08 10:44:37.000 008 22470.03 156.36 41467.11 88888.00 2024-01-08 10:44:38.000 008 22469.98 156.42 41467.16 88888.00 2024-01-08 10:44:39.000 008 22469.96 156.49 41467.19 88888.00 2024-01-08 10:44:40.000 008 22469.94 156.48 41467.14 47548.95 2024-01-08 10:44:41.000 008 22469.90 156.40 41467.03 88888.00 2024-01-08 10:44:42.000 008 22469.88 156.33 41466.95 88888.00 2024-01-08 10:44:43.000 008 22469.87 156.35 41467.00 88888.00 2024-01-08 10:44:44.000 008 22469.83 156.37 41467.07 88888.00 2024-01-08 10:44:45.000 008 22469.79 156.35 41467.07 47548.89 2024-01-08 10:44:46.000 008 22469.81 156.40 41467.05 88888.00 2024-01-08 10:44:47.000 008 22469.81 156.45 41467.01 88888.00 2024-01-08 10:44:48.000 008 22469.77 156.45 41466.99 88888.00 2024-01-08 10:44:49.000 008 22469.75 156.49 41467.01 88888.00 2024-01-08 10:44:50.000 008 22469.74 156.53 41467.02 47548.79 2024-01-08 10:44:51.000 008 22469.72 156.51 41467.06 88888.00 2024-01-08 10:44:52.000 008 22469.67 156.46 41467.07 88888.00 2024-01-08 10:44:53.000 008 22469.63 156.45 41467.00 88888.00 2024-01-08 10:44:54.000 008 22469.63 156.49 41466.94 88888.00 2024-01-08 10:44:55.000 008 22469.64 156.50 41466.97 47548.75 2024-01-08 10:44:56.000 008 22469.64 156.48 41466.99 88888.00 2024-01-08 10:44:57.000 008 22469.65 156.50 41466.95 88888.00 2024-01-08 10:44:58.000 008 22469.63 156.54 41466.88 88888.00 2024-01-08 10:44:59.000 008 22469.63 156.53 41466.86 88888.00 2024-01-08 10:45:00.000 008 22469.66 156.50 41466.94 47548.76 2024-01-08 10:45:01.000 008 22469.62 156.48 41466.98 88888.00 2024-01-08 10:45:02.000 008 22469.53 156.44 41466.91 88888.00 2024-01-08 10:45:03.000 008 22469.50 156.42 41466.84 88888.00 2024-01-08 10:45:04.000 008 22469.57 156.44 41466.85 88888.00 2024-01-08 10:45:05.000 008 22469.63 156.50 41466.95 47548.79 2024-01-08 10:45:06.000 008 22469.65 156.52 41467.04 88888.00 2024-01-08 10:45:07.000 008 22469.68 156.50 41467.05 88888.00 2024-01-08 10:45:08.000 008 22469.72 156.47 41467.02 88888.00 2024-01-08 10:45:09.000 008 22469.70 156.41 41466.94 88888.00 2024-01-08 10:45:10.000 008 22469.66 156.36 41466.82 47548.82 2024-01-08 10:45:11.000 008 22469.65 156.32 41466.76 88888.00 2024-01-08 10:45:12.000 008 22469.65 156.30 41466.73 88888.00 2024-01-08 10:45:13.000 008 22469.67 156.32 41466.77 88888.00 2024-01-08 10:45:14.000 008 22469.73 156.34 41466.80 88888.00 2024-01-08 10:45:15.000 008 22469.74 156.27 41466.78 47548.81 2024-01-08 10:45:16.000 008 22469.71 156.19 41466.78 88888.00 2024-01-08 10:45:17.000 008 22469.74 156.16 41466.79 88888.00 2024-01-08 10:45:18.000 008 22469.77 156.19 41466.81 88888.00 2024-01-08 10:45:19.000 008 22469.75 156.23 41466.84 88888.00 2024-01-08 10:45:20.000 008 22469.75 156.24 41466.88 47548.83 2024-01-08 10:45:21.000 008 22469.80 156.22 41466.95 88888.00 2024-01-08 10:45:22.000 008 22469.84 156.25 41467.02 88888.00 2024-01-08 10:45:23.000 008 22469.82 156.30 41467.00 88888.00 2024-01-08 10:45:24.000 008 22469.78 156.32 41466.94 88888.00 2024-01-08 10:45:25.000 008 22469.75 156.30 41466.93 47548.82 2024-01-08 10:45:26.000 008 22469.71 156.25 41466.94 88888.00 2024-01-08 10:45:27.000 008 22469.68 156.21 41466.91 88888.00 2024-01-08 10:45:28.000 008 22469.68 156.19 41466.82 88888.00 2024-01-08 10:45:29.000 008 22469.69 156.19 41466.73 88888.00 2024-01-08 10:45:30.000 008 22469.72 156.17 41466.69 47548.82 2024-01-08 10:45:31.000 008 22469.76 156.15 41466.73 88888.00 2024-01-08 10:45:32.000 008 22469.79 156.12 41466.75 88888.00 2024-01-08 10:45:33.000 008 22469.81 156.12 41466.77 88888.00 2024-01-08 10:45:34.000 008 22469.77 156.13 41466.82 88888.00 2024-01-08 10:45:35.000 008 22469.72 156.07 41466.85 47548.78 2024-01-08 10:45:36.000 008 22469.74 155.95 41466.88 88888.00 2024-01-08 10:45:37.000 008 22469.81 155.91 41466.95 88888.00 2024-01-08 10:45:38.000 008 22469.84 155.98 41467.02 88888.00 2024-01-08 10:45:39.000 008 22469.83 156.04 41467.05 88888.00 2024-01-08 10:45:40.000 008 22469.85 156.06 41467.10 47548.82 2024-01-08 10:45:41.000 008 22469.90 156.06 41467.12 88888.00 2024-01-08 10:45:42.000 008 22469.88 156.01 41467.04 88888.00 2024-01-08 10:45:43.000 008 22469.81 155.95 41466.96 88888.00 2024-01-08 10:45:44.000 008 22469.77 155.94 41466.98 88888.00 2024-01-08 10:45:45.000 008 22469.77 155.92 41466.98 47548.80 2024-01-08 10:45:46.000 008 22469.78 155.88 41466.97 88888.00 2024-01-08 10:45:47.000 008 22469.78 155.85 41467.01 88888.00 2024-01-08 10:45:48.000 008 22469.78 155.85 41467.02 88888.00 2024-01-08 10:45:49.000 008 22469.81 155.89 41467.03 88888.00 2024-01-08 10:45:50.000 008 22469.82 155.90 41467.02 47548.82 2024-01-08 10:45:51.000 008 22469.78 155.83 41466.96 88888.00 2024-01-08 10:45:52.000 008 22469.74 155.79 41466.89 88888.00 2024-01-08 10:45:53.000 008 22469.77 155.85 41466.93 88888.00 2024-01-08 10:45:54.000 008 22469.86 155.93 41467.07 88888.00 2024-01-08 10:45:55.000 008 22469.93 155.93 41467.16 47548.80 2024-01-08 10:45:56.000 008 22469.92 155.91 41467.14 88888.00 2024-01-08 10:45:57.000 008 22469.87 155.91 41467.06 88888.00 2024-01-08 10:45:58.000 008 22469.84 155.89 41466.97 88888.00 2024-01-08 10:45:59.000 008 22469.83 155.85 41466.95 88888.00 2024-01-08 10:46:00.000 008 22469.82 155.82 41466.94 47548.80 2024-01-08 10:46:01.000 008 22469.82 155.78 41466.90 88888.00 2024-01-08 10:46:02.000 008 22469.84 155.76 41466.92 88888.00 2024-01-08 10:46:03.000 008 22469.85 155.80 41466.99 88888.00 2024-01-08 10:46:04.000 008 22469.80 155.85 41467.00 88888.00 2024-01-08 10:46:05.000 008 22469.75 155.86 41467.00 47548.80 2024-01-08 10:46:06.000 008 22469.77 155.85 41467.11 88888.00 2024-01-08 10:46:07.000 008 22469.82 155.82 41467.18 88888.00 2024-01-08 10:46:08.000 008 22469.84 155.79 41467.14 88888.00 2024-01-08 10:46:09.000 008 22469.85 155.80 41467.06 88888.00 2024-01-08 10:46:10.000 008 22469.87 155.75 41467.00 47548.85 2024-01-08 10:46:11.000 008 22469.93 155.70 41466.98 88888.00 2024-01-08 10:46:12.000 008 22469.99 155.72 41467.01 88888.00 2024-01-08 10:46:13.000 008 22470.04 155.74 41467.03 88888.00 2024-01-08 10:46:14.000 008 22470.07 155.70 41467.05 88888.00 2024-01-08 10:46:15.000 008 22470.05 155.64 41467.09 47548.84 2024-01-08 10:46:16.000 008 22470.00 155.58 41467.12 88888.00 2024-01-08 10:46:17.000 008 22469.99 155.52 41467.16 88888.00 2024-01-08 10:46:18.000 008 22469.99 155.50 41467.18 88888.00 2024-01-08 10:46:19.000 008 22469.99 155.51 41467.19 88888.00 2024-01-08 10:46:20.000 008 22469.98 155.52 41467.16 47548.85 2024-01-08 10:46:21.000 008 22469.93 155.50 41467.12 88888.00 2024-01-08 10:46:22.000 008 22469.88 155.50 41467.09 88888.00 2024-01-08 10:46:23.000 008 22469.87 155.54 41467.06 88888.00 2024-01-08 10:46:24.000 008 22469.85 155.59 41467.06 88888.00 2024-01-08 10:46:25.000 008 22469.81 155.58 41467.10 47548.82 2024-01-08 10:46:26.000 008 22469.79 155.51 41467.11 88888.00 2024-01-08 10:46:27.000 008 22469.82 155.47 41467.13 88888.00 2024-01-08 10:46:28.000 008 22469.85 155.50 41467.24 88888.00 2024-01-08 10:46:29.000 008 22469.83 155.60 41467.31 88888.00 2024-01-08 10:46:30.000 008 22469.83 155.65 41467.29 47548.80 2024-01-08 10:46:31.000 008 22469.85 155.60 41467.26 88888.00 2024-01-08 10:46:32.000 008 22469.84 155.53 41467.23 88888.00 2024-01-08 10:46:33.000 008 22469.81 155.53 41467.20 88888.00 2024-01-08 10:46:34.000 008 22469.80 155.56 41467.16 88888.00 2024-01-08 10:46:35.000 008 22469.80 155.57 41467.12 47548.79 2024-01-08 10:46:36.000 008 22469.78 155.59 41467.14 88888.00 2024-01-08 10:46:37.000 008 22469.76 155.58 41467.17 88888.00 2024-01-08 10:46:38.000 008 22469.72 155.54 41467.11 88888.00 2024-01-08 10:46:39.000 008 22469.70 155.50 41467.04 88888.00 2024-01-08 10:46:40.000 008 22469.68 155.46 41466.99 47548.77 2024-01-08 10:46:41.000 008 22469.68 155.44 41467.00 88888.00 2024-01-08 10:46:42.000 008 22469.72 155.47 41467.11 88888.00 2024-01-08 10:46:43.000 008 22469.76 155.48 41467.14 88888.00 2024-01-08 10:46:44.000 008 22469.77 155.50 41467.07 88888.00 2024-01-08 10:46:45.000 008 22469.75 155.52 41467.00 47548.80 2024-01-08 10:46:46.000 008 22469.72 155.51 41467.01 88888.00 2024-01-08 10:46:47.000 008 22469.71 155.46 41467.04 88888.00 2024-01-08 10:46:48.000 008 22469.69 155.38 41467.07 88888.00 2024-01-08 10:46:49.000 008 22469.67 155.31 41467.11 88888.00 2024-01-08 10:46:50.000 008 22469.66 155.26 41467.18 47548.79 2024-01-08 10:46:51.000 008 22469.67 155.23 41467.25 88888.00 2024-01-08 10:46:52.000 008 22469.72 155.26 41467.26 88888.00 2024-01-08 10:46:53.000 008 22469.77 155.34 41467.29 88888.00 2024-01-08 10:46:54.000 008 22469.76 155.40 41467.30 88888.00 2024-01-08 10:46:55.000 008 22469.69 155.42 41467.21 47548.77 2024-01-08 10:46:56.000 008 22469.70 155.43 41467.13 88888.00 2024-01-08 10:46:57.000 008 22469.75 155.40 41467.11 88888.00 2024-01-08 10:46:58.000 008 22469.74 155.32 41467.08 88888.00 2024-01-08 10:46:59.000 008 22469.70 155.29 41467.04 88888.00 2024-01-08 10:47:00.000 008 22469.71 155.34 41467.01 47548.72 2024-01-08 10:47:01.000 008 22469.73 155.38 41466.98 88888.00 2024-01-08 10:47:02.000 008 22469.73 155.36 41467.00 88888.00 2024-01-08 10:47:03.000 008 22469.72 155.33 41467.04 88888.00 2024-01-08 10:47:04.000 008 22469.74 155.35 41467.06 88888.00 2024-01-08 10:47:05.000 008 22469.73 155.39 41467.01 47548.62 2024-01-08 10:47:06.000 008 22469.68 155.40 41466.98 88888.00 2024-01-08 10:47:07.000 008 22469.65 155.41 41467.02 88888.00 2024-01-08 10:47:08.000 008 22469.64 155.45 41467.05 88888.00 2024-01-08 10:47:09.000 008 22469.66 155.47 41466.98 88888.00 2024-01-08 10:47:10.000 008 22469.66 155.49 41466.91 47548.64 2024-01-08 10:47:11.000 008 22469.64 155.53 41466.91 88888.00 2024-01-08 10:47:12.000 008 22469.63 155.62 41466.97 88888.00 2024-01-08 10:47:13.000 008 22469.67 155.68 41466.96 88888.00 2024-01-08 10:47:14.000 008 22469.70 155.65 41466.91 88888.00 2024-01-08 10:47:15.000 008 22469.69 155.54 41466.91 47548.65 2024-01-08 10:47:16.000 008 22469.66 155.42 41466.88 88888.00 2024-01-08 10:47:17.000 008 22469.68 155.40 41466.89 88888.00 2024-01-08 10:47:18.000 008 22469.73 155.48 41467.05 88888.00 2024-01-08 10:47:19.000 008 22469.75 155.52 41467.17 88888.00 2024-01-08 10:47:20.000 008 22469.75 155.47 41467.11 47548.73 2024-01-08 10:47:21.000 008 22469.80 155.44 41467.02 88888.00 2024-01-08 10:47:22.000 008 22469.82 155.42 41467.00 88888.00 2024-01-08 10:47:23.000 008 22469.81 155.38 41467.05 88888.00 2024-01-08 10:47:24.000 008 22469.78 155.35 41467.08 88888.00 2024-01-08 10:47:25.000 008 22469.76 155.31 41467.02 47548.70 2024-01-08 10:47:26.000 008 22469.76 155.26 41466.96 88888.00 2024-01-08 10:47:27.000 008 22469.75 155.22 41466.95 88888.00 2024-01-08 10:47:28.000 008 22469.72 155.23 41466.99 88888.00 2024-01-08 10:47:29.000 008 22469.74 155.28 41467.05 88888.00 2024-01-08 10:47:30.000 008 22469.78 155.30 41467.05 47548.67 2024-01-08 10:47:31.000 008 22469.76 155.31 41467.00 88888.00 2024-01-08 10:47:32.000 008 22469.73 155.35 41467.00 88888.00 2024-01-08 10:47:33.000 008 22469.70 155.33 41467.01 88888.00 2024-01-08 10:47:34.000 008 22469.70 155.34 41467.00 88888.00 2024-01-08 10:47:35.000 008 22469.71 155.43 41467.02 47548.61 2024-01-08 10:47:36.000 008 22469.69 155.51 41467.11 88888.00 2024-01-08 10:47:37.000 008 22469.67 155.58 41467.20 88888.00 2024-01-08 10:47:38.000 008 22469.68 155.65 41467.24 88888.00 2024-01-08 10:47:39.000 008 22469.64 155.66 41467.19 88888.00 2024-01-08 10:47:40.000 008 22469.55 155.62 41467.11 47548.58 2024-01-08 10:47:41.000 008 22469.52 155.56 41467.06 88888.00 2024-01-08 10:47:42.000 008 22469.59 155.53 41467.09 88888.00 2024-01-08 10:47:43.000 008 22469.67 155.57 41467.12 88888.00 2024-01-08 10:47:44.000 008 22469.68 155.61 41467.07 88888.00 2024-01-08 10:47:45.000 008 22469.64 155.55 41466.98 47548.57 2024-01-08 10:47:46.000 008 22469.62 155.44 41466.94 88888.00 2024-01-08 10:47:47.000 008 22469.65 155.37 41466.95 88888.00 2024-01-08 10:47:48.000 008 22469.69 155.35 41466.96 88888.00 2024-01-08 10:47:49.000 008 22469.70 155.37 41467.02 88888.00 2024-01-08 10:47:50.000 008 22469.69 155.35 41467.13 47548.67 2024-01-08 10:47:51.000 008 22469.72 155.32 41467.23 88888.00 2024-01-08 10:47:52.000 008 22469.74 155.31 41467.25 88888.00 2024-01-08 10:47:53.000 008 22469.77 155.30 41467.16 88888.00 2024-01-08 10:47:54.000 008 22469.81 155.27 41467.05 88888.00 2024-01-08 10:47:55.000 008 22469.82 155.20 41466.98 47548.67 2024-01-08 10:47:56.000 008 22469.80 155.15 41467.00 88888.00 2024-01-08 10:47:57.000 008 22469.72 155.16 41467.03 88888.00 2024-01-08 10:47:58.000 008 22469.68 155.21 41467.04 88888.00 2024-01-08 10:47:59.000 008 22469.75 155.26 41467.09 88888.00 2024-01-08 10:48:00.000 008 22469.84 155.29 41467.13 47548.63 2024-01-08 10:48:01.000 008 22469.82 155.24 41467.06 88888.00 2024-01-08 10:48:02.000 008 22469.74 155.17 41466.97 88888.00 2024-01-08 10:48:03.000 008 22469.69 155.18 41466.93 88888.00 2024-01-08 10:48:04.000 008 22469.64 155.21 41466.89 88888.00 2024-01-08 10:48:05.000 008 22469.55 155.18 41466.93 47548.56 2024-01-08 10:48:06.000 008 22469.47 155.15 41466.99 88888.00 2024-01-08 10:48:07.000 008 22469.46 155.18 41467.04 88888.00 2024-01-08 10:48:08.000 008 22469.55 155.24 41467.10 88888.00 2024-01-08 10:48:09.000 008 22469.62 155.28 41467.13 88888.00 2024-01-08 10:48:10.000 008 22469.59 155.26 41467.12 47548.51 2024-01-08 10:48:11.000 008 22469.51 155.22 41467.06 88888.00 2024-01-08 10:48:12.000 008 22469.46 155.20 41466.95 88888.00 2024-01-08 10:48:13.000 008 22469.46 155.20 41466.87 88888.00 2024-01-08 10:48:14.000 008 22469.48 155.16 41466.87 88888.00 2024-01-08 10:48:15.000 008 22469.51 155.13 41466.88 47548.50 2024-01-08 10:48:16.000 008 22469.57 155.14 41466.89 88888.00 2024-01-08 10:48:17.000 008 22469.64 155.19 41466.97 88888.00 2024-01-08 10:48:18.000 008 22469.63 155.25 41467.06 88888.00 2024-01-08 10:48:19.000 008 22469.60 155.31 41467.11 88888.00 2024-01-08 10:48:20.000 008 22469.59 155.34 41467.12 47548.51 2024-01-08 10:48:21.000 008 22469.53 155.27 41467.09 88888.00 2024-01-08 10:48:22.000 008 22469.45 155.18 41466.98 88888.00 2024-01-08 10:48:23.000 008 22469.44 155.22 41466.89 88888.00 2024-01-08 10:48:24.000 008 22469.52 155.32 41466.86 88888.00 2024-01-08 10:48:25.000 008 22469.55 155.36 41466.86 47548.50 2024-01-08 10:48:26.000 008 22469.52 155.32 41466.90 88888.00 2024-01-08 10:48:27.000 008 22469.53 155.30 41466.98 88888.00 2024-01-08 10:48:28.000 008 22469.53 155.34 41466.97 88888.00 2024-01-08 10:48:29.000 008 22469.49 155.38 41466.87 88888.00 2024-01-08 10:48:30.000 008 22469.43 155.36 41466.76 47548.47 2024-01-08 10:48:31.000 008 22469.40 155.29 41466.74 88888.00 2024-01-08 10:48:32.000 008 22469.41 155.28 41466.82 88888.00 2024-01-08 10:48:33.000 008 22469.40 155.34 41466.89 88888.00 2024-01-08 10:48:34.000 008 22469.38 155.41 41466.90 88888.00 2024-01-08 10:48:35.000 008 22469.37 155.44 41466.92 47548.41 2024-01-08 10:48:36.000 008 22469.35 155.41 41466.93 88888.00 2024-01-08 10:48:37.000 008 22469.33 155.35 41466.87 88888.00 2024-01-08 10:48:38.000 008 22469.30 155.32 41466.83 88888.00 2024-01-08 10:48:39.000 008 22469.30 155.32 41466.88 88888.00 2024-01-08 10:48:40.000 008 22469.33 155.35 41467.00 47548.41 2024-01-08 10:48:41.000 008 22469.39 155.39 41467.04 88888.00 2024-01-08 10:48:42.000 008 22469.40 155.41 41466.98 88888.00 2024-01-08 10:48:43.000 008 22469.37 155.41 41466.96 88888.00 2024-01-08 10:48:44.000 008 22469.34 155.41 41467.00 88888.00 2024-01-08 10:48:45.000 008 22469.31 155.38 41466.98 47548.41 2024-01-08 10:48:46.000 008 22469.31 155.33 41466.91 88888.00 2024-01-08 10:48:47.000 008 22469.32 155.28 41466.91 88888.00 2024-01-08 10:48:48.000 008 22469.31 155.24 41466.92 88888.00 2024-01-08 10:48:49.000 008 22469.28 155.21 41466.86 88888.00 2024-01-08 10:48:50.000 008 22469.25 155.16 41466.79 47548.39 2024-01-08 10:48:51.000 008 22469.23 155.16 41466.79 88888.00 2024-01-08 10:48:52.000 008 22469.25 155.21 41466.82 88888.00 2024-01-08 10:48:53.000 008 22469.27 155.26 41466.86 88888.00 2024-01-08 10:48:54.000 008 22469.27 155.28 41466.88 88888.00 2024-01-08 10:48:55.000 008 22469.26 155.29 41466.90 47548.37 2024-01-08 10:48:56.000 008 22469.22 155.29 41466.87 88888.00 2024-01-08 10:48:57.000 008 22469.19 155.25 41466.84 88888.00 2024-01-08 10:48:58.000 008 22469.18 155.26 41466.89 88888.00 2024-01-08 10:48:59.000 008 22469.17 155.32 41466.95 88888.00 2024-01-08 10:49:00.000 008 22469.16 155.34 41466.94 47548.32 2024-01-08 10:49:01.000 008 22469.15 155.30 41466.91 88888.00 2024-01-08 10:49:02.000 008 22469.12 155.26 41466.84 88888.00 2024-01-08 10:49:03.000 008 22469.07 155.23 41466.73 88888.00 2024-01-08 10:49:04.000 008 22469.05 155.21 41466.68 88888.00 2024-01-08 10:49:05.000 008 22469.06 155.22 41466.75 47548.27 2024-01-08 10:49:06.000 008 22469.10 155.26 41466.89 88888.00 2024-01-08 10:49:07.000 008 22469.14 155.31 41466.96 88888.00 2024-01-08 10:49:08.000 008 22469.16 155.34 41466.90 88888.00 2024-01-08 10:49:09.000 008 22469.14 155.39 41466.78 88888.00 2024-01-08 10:49:10.000 008 22469.08 155.40 41466.73 47548.26 2024-01-08 10:49:11.000 008 22469.02 155.35 41466.77 88888.00 2024-01-08 10:49:12.000 008 22468.97 155.30 41466.82 88888.00 2024-01-08 10:49:13.000 008 22468.95 155.31 41466.89 88888.00 2024-01-08 10:49:14.000 008 22468.97 155.36 41466.97 88888.00 2024-01-08 10:49:15.000 008 22469.04 155.40 41467.03 47548.28 2024-01-08 10:49:16.000 008 22469.10 155.38 41467.06 88888.00 2024-01-08 10:49:17.000 008 22469.12 155.35 41467.06 88888.00 2024-01-08 10:49:18.000 008 22469.09 155.34 41467.03 88888.00 2024-01-08 10:49:19.000 008 22469.08 155.29 41466.99 88888.00 2024-01-08 10:49:20.000 008 22469.05 155.22 41466.94 47548.32 2024-01-08 10:49:21.000 008 22469.02 155.15 41466.90 88888.00 2024-01-08 10:49:22.000 008 22469.06 155.12 41466.89 88888.00 2024-01-08 10:49:23.000 008 22469.12 155.17 41466.87 88888.00 2024-01-08 10:49:24.000 008 22469.12 155.20 41466.83 88888.00 2024-01-08 10:49:25.000 008 22469.08 155.16 41466.85 47548.28 2024-01-08 10:49:26.000 008 22469.05 155.11 41466.91 88888.00 2024-01-08 10:49:27.000 008 22469.04 155.04 41466.98 88888.00 2024-01-08 10:49:28.000 008 22469.02 154.97 41467.03 88888.00 2024-01-08 10:49:29.000 008 22468.99 154.92 41467.02 88888.00 2024-01-08 10:49:30.000 008 22469.00 154.89 41466.96 47548.30 2024-01-08 10:49:31.000 008 22469.03 154.93 41466.95 88888.00 2024-01-08 10:49:32.000 008 22469.06 155.01 41466.96 88888.00 2024-01-08 10:49:33.000 008 22469.07 155.08 41466.94 88888.00 2024-01-08 10:49:34.000 008 22469.08 155.10 41466.95 88888.00 2024-01-08 10:49:35.000 008 22469.06 155.02 41466.96 47548.25 2024-01-08 10:49:36.000 008 22469.03 154.88 41466.90 88888.00 2024-01-08 10:49:37.000 008 22469.02 154.83 41466.84 88888.00 2024-01-08 10:49:38.000 008 22469.02 154.87 41466.83 88888.00 2024-01-08 10:49:39.000 008 22469.02 154.91 41466.84 88888.00 2024-01-08 10:49:40.000 008 22469.05 154.94 41466.90 47548.28 2024-01-08 10:49:41.000 008 22469.12 154.94 41466.97 88888.00 2024-01-08 10:49:42.000 008 22469.19 154.93 41467.01 88888.00 2024-01-08 10:49:43.000 008 22469.20 154.94 41467.00 88888.00 2024-01-08 10:49:44.000 008 22469.16 154.97 41466.89 88888.00 2024-01-08 10:49:45.000 008 22469.16 154.96 41466.78 47548.27 2024-01-08 10:49:46.000 008 22469.18 154.94 41466.75 88888.00 2024-01-08 10:49:47.000 008 22469.18 154.97 41466.73 88888.00 2024-01-08 10:49:48.000 008 22469.20 155.04 41466.71 88888.00 2024-01-08 10:49:49.000 008 22469.23 155.07 41466.71 88888.00 2024-01-08 10:49:50.000 008 22469.22 155.04 41466.73 47548.29 2024-01-08 10:49:51.000 008 22469.18 155.01 41466.73 88888.00 2024-01-08 10:49:52.000 008 22469.14 154.97 41466.68 88888.00 2024-01-08 10:49:53.000 008 22469.10 154.95 41466.63 88888.00 2024-01-08 10:49:54.000 008 22469.11 155.02 41466.69 88888.00 2024-01-08 10:49:55.000 008 22469.15 155.11 41466.82 47548.28 2024-01-08 10:49:56.000 008 22469.16 155.15 41466.86 88888.00 2024-01-08 10:49:57.000 008 22469.12 155.17 41466.82 88888.00 2024-01-08 10:49:58.000 008 22469.02 155.16 41466.77 88888.00 2024-01-08 10:49:59.000 008 22468.95 155.15 41466.80 88888.00 2024-01-08 10:50:00.000 008 22468.96 155.11 41466.82 47548.21 2024-01-08 10:50:01.000 008 22469.01 155.06 41466.79 88888.00 2024-01-08 10:50:02.000 008 22469.02 155.05 41466.74 88888.00 2024-01-08 10:50:03.000 008 22468.97 155.05 41466.69 88888.00 2024-01-08 10:50:04.000 008 22468.94 155.05 41466.69 88888.00 2024-01-08 10:50:05.000 008 22468.92 155.04 41466.73 47548.17 2024-01-08 10:50:06.000 008 22468.88 155.01 41466.72 88888.00 2024-01-08 10:50:07.000 008 22468.90 155.03 41466.69 88888.00 2024-01-08 10:50:08.000 008 22468.94 155.10 41466.75 88888.00 2024-01-08 10:50:09.000 008 22468.92 155.08 41466.77 88888.00 2024-01-08 10:50:10.000 008 22468.87 155.02 41466.69 47548.15 2024-01-08 10:50:11.000 008 22468.82 154.99 41466.64 88888.00 2024-01-08 10:50:12.000 008 22468.81 155.00 41466.63 88888.00 2024-01-08 10:50:13.000 008 22468.87 155.06 41466.69 88888.00 2024-01-08 10:50:14.000 008 22468.96 155.14 41466.81 88888.00 2024-01-08 10:50:15.000 008 22468.98 155.16 41466.87 47548.16 2024-01-08 10:50:16.000 008 22468.94 155.11 41466.79 88888.00 2024-01-08 10:50:17.000 008 22468.90 155.07 41466.64 88888.00 2024-01-08 10:50:18.000 008 22468.88 155.11 41466.57 88888.00 2024-01-08 10:50:19.000 008 22468.89 155.19 41466.61 88888.00 2024-01-08 10:50:20.000 008 22468.92 155.22 41466.63 47548.17 2024-01-08 10:50:21.000 008 22468.97 155.21 41466.63 88888.00 2024-01-08 10:50:22.000 008 22468.95 155.23 41466.68 88888.00 2024-01-08 10:50:23.000 008 22468.90 155.28 41466.83 88888.00 2024-01-08 10:50:24.000 008 22468.90 155.27 41466.95 88888.00 2024-01-08 10:50:25.000 008 22468.92 155.17 41466.89 47548.13 2024-01-08 10:50:26.000 008 22468.91 155.07 41466.76 88888.00 2024-01-08 10:50:27.000 008 22468.88 155.06 41466.73 88888.00 2024-01-08 10:50:28.000 008 22468.85 155.09 41466.78 88888.00 2024-01-08 10:50:29.000 008 22468.85 155.15 41466.84 88888.00 2024-01-08 10:50:30.000 008 22468.87 155.18 41466.95 47548.17 2024-01-08 10:50:31.000 008 22468.86 155.15 41467.06 88888.00 2024-01-08 10:50:32.000 008 22468.87 155.13 41467.09 88888.00 2024-01-08 10:50:33.000 008 22468.91 155.10 41466.96 88888.00 2024-01-08 10:50:34.000 008 22468.94 155.06 41466.75 88888.00 2024-01-08 10:50:35.000 008 22468.93 155.01 41466.63 47548.16 2024-01-08 10:50:36.000 008 22468.90 154.97 41466.59 88888.00 2024-01-08 10:50:37.000 008 22468.91 154.99 41466.59 88888.00 2024-01-08 10:50:38.000 008 22468.94 155.07 41466.67 88888.00 2024-01-08 10:50:39.000 008 22468.90 155.15 41466.79 88888.00 2024-01-08 10:50:40.000 008 22468.78 155.18 41466.88 47548.13 2024-01-08 10:50:41.000 008 22468.72 155.16 41466.91 88888.00 2024-01-08 10:50:42.000 008 22468.71 155.13 41466.90 88888.00 2024-01-08 10:50:43.000 008 22468.69 155.12 41466.82 88888.00 2024-01-08 10:50:44.000 008 22468.68 155.13 41466.71 88888.00 2024-01-08 10:50:45.000 008 22468.65 155.16 41466.66 47548.00 2024-01-08 10:50:46.000 008 22468.60 155.23 41466.68 88888.00 2024-01-08 10:50:47.000 008 22468.56 155.31 41466.68 88888.00 2024-01-08 10:50:48.000 008 22468.52 155.39 41466.67 88888.00 2024-01-08 10:50:49.000 008 22468.50 155.48 41466.66 88888.00 2024-01-08 10:50:50.000 008 22468.49 155.48 41466.65 47547.95 2024-01-08 10:50:51.000 008 22468.52 155.42 41466.63 88888.00 2024-01-08 10:50:52.000 008 22468.57 155.44 41466.64 88888.00 2024-01-08 10:50:53.000 008 22468.61 155.47 41466.66 88888.00 2024-01-08 10:50:54.000 008 22468.64 155.49 41466.67 88888.00 2024-01-08 10:50:55.000 008 22468.70 155.52 41466.68 47547.98 2024-01-08 10:50:56.000 008 22468.73 155.51 41466.66 88888.00 2024-01-08 10:50:57.000 008 22468.71 155.45 41466.64 88888.00 2024-01-08 10:50:58.000 008 22468.69 155.40 41466.63 88888.00 2024-01-08 10:50:59.000 008 22468.68 155.33 41466.57 88888.00 2024-01-08 10:51:00.000 008 22468.66 155.23 41466.56 47548.02 2024-01-08 10:51:01.000 008 22468.69 155.18 41466.62 88888.00 2024-01-08 10:51:02.000 008 22468.78 155.20 41466.67 88888.00 2024-01-08 10:51:03.000 008 22468.90 155.26 41466.73 88888.00 2024-01-08 10:51:04.000 008 22468.91 155.34 41466.80 88888.00 2024-01-08 10:51:05.000 008 22468.81 155.39 41466.84 47548.04 2024-01-08 10:51:06.000 008 22468.75 155.35 41466.83 88888.00 2024-01-08 10:51:07.000 008 22468.73 155.25 41466.78 88888.00 2024-01-08 10:51:08.000 008 22468.68 155.17 41466.73 88888.00 2024-01-08 10:51:09.000 008 22468.64 155.17 41466.70 88888.00 2024-01-08 10:51:10.000 008 22468.66 155.25 41466.64 47548.01 2024-01-08 10:51:11.000 008 22468.69 155.35 41466.55 88888.00 2024-01-08 10:51:12.000 008 22468.70 155.37 41466.55 88888.00 2024-01-08 10:51:13.000 008 22468.75 155.34 41466.69 88888.00 2024-01-08 10:51:14.000 008 22468.81 155.37 41466.85 88888.00 2024-01-08 10:51:15.000 008 22468.76 155.36 41466.82 47548.03 2024-01-08 10:51:16.000 008 22468.68 155.27 41466.69 88888.00 2024-01-08 10:51:17.000 008 22468.68 155.19 41466.63 88888.00 2024-01-08 10:51:18.000 008 22468.72 155.16 41466.68 88888.00 2024-01-08 10:51:19.000 008 22468.74 155.19 41466.79 88888.00 2024-01-08 10:51:20.000 008 22468.74 155.19 41466.84 47548.04 2024-01-08 10:51:21.000 008 22468.73 155.16 41466.79 88888.00 2024-01-08 10:51:22.000 008 22468.76 155.15 41466.70 88888.00 2024-01-08 10:51:23.000 008 22468.78 155.17 41466.64 88888.00 2024-01-08 10:51:24.000 008 22468.79 155.17 41466.62 88888.00 2024-01-08 10:51:25.000 008 22468.80 155.14 41466.62 47548.03 2024-01-08 10:51:26.000 008 22468.80 155.08 41466.61 88888.00 2024-01-08 10:51:27.000 008 22468.78 155.07 41466.63 88888.00 2024-01-08 10:51:28.000 008 22468.76 155.12 41466.65 88888.00 2024-01-08 10:51:29.000 008 22468.72 155.15 41466.59 88888.00 2024-01-08 10:51:30.000 008 22468.68 155.13 41466.56 47548.02 2024-01-08 10:51:31.000 008 22468.68 155.11 41466.60 88888.00 2024-01-08 10:51:32.000 008 22468.73 155.07 41466.62 88888.00 2024-01-08 10:51:33.000 008 22468.75 155.07 41466.56 88888.00 2024-01-08 10:51:34.000 008 22468.73 155.12 41466.50 88888.00 2024-01-08 10:51:35.000 008 22468.73 155.16 41466.54 47548.01 2024-01-08 10:51:36.000 008 22468.78 155.19 41466.60 88888.00 2024-01-08 10:51:37.000 008 22468.81 155.21 41466.57 88888.00 2024-01-08 10:51:38.000 008 22468.78 155.22 41466.54 88888.00 2024-01-08 10:51:39.000 008 22468.77 155.22 41466.59 88888.00 2024-01-08 10:51:40.000 008 22468.81 155.21 41466.62 47548.06 2024-01-08 10:51:41.000 008 22468.87 155.22 41466.69 88888.00 2024-01-08 10:51:42.000 008 22468.92 155.21 41466.74 88888.00 2024-01-08 10:51:43.000 008 22468.91 155.16 41466.70 88888.00 2024-01-08 10:51:44.000 008 22468.90 155.13 41466.69 88888.00 2024-01-08 10:51:45.000 008 22468.92 155.13 41466.77 47548.04 2024-01-08 10:51:46.000 008 22468.97 155.08 41466.80 88888.00 2024-01-08 10:51:47.000 008 22468.98 155.00 41466.75 88888.00 2024-01-08 10:51:48.000 008 22468.94 154.99 41466.69 88888.00 2024-01-08 10:51:49.000 008 22468.89 155.04 41466.68 88888.00 2024-01-08 10:51:50.000 008 22468.82 155.07 41466.65 47548.05 2024-01-08 10:51:51.000 008 22468.74 155.04 41466.59 88888.00 2024-01-08 10:51:52.000 008 22468.74 154.99 41466.65 88888.00 2024-01-08 10:51:53.000 008 22468.76 155.02 41466.82 88888.00 2024-01-08 10:51:54.000 008 22468.74 155.10 41466.90 88888.00 2024-01-08 10:51:55.000 008 22468.72 155.16 41466.84 47547.98 2024-01-08 10:51:56.000 008 22468.74 155.14 41466.76 88888.00 2024-01-08 10:51:57.000 008 22468.73 155.09 41466.69 88888.00 2024-01-08 10:51:58.000 008 22468.70 155.07 41466.71 88888.00 2024-01-08 10:51:59.000 008 22468.67 155.10 41466.79 88888.00 2024-01-08 10:52:00.000 008 22468.65 155.12 41466.84 47547.95 2024-01-08 10:52:01.000 008 22468.67 155.14 41466.86 88888.00 2024-01-08 10:52:02.000 008 22468.72 155.13 41466.84 88888.00 2024-01-08 10:52:03.000 008 22468.72 155.12 41466.77 88888.00 2024-01-08 10:52:04.000 008 22468.68 155.18 41466.77 88888.00 2024-01-08 10:52:05.000 008 22468.65 155.24 41466.86 47547.95 2024-01-08 10:52:06.000 008 22468.66 155.22 41466.87 88888.00 2024-01-08 10:52:07.000 008 22468.72 155.19 41466.77 88888.00 2024-01-08 10:52:08.000 008 22468.75 155.20 41466.68 88888.00 2024-01-08 10:52:09.000 008 22468.72 155.26 41466.72 88888.00 2024-01-08 10:52:10.000 008 22468.65 155.30 41466.80 47547.92 2024-01-08 10:52:11.000 008 22468.62 155.23 41466.77 88888.00 2024-01-08 10:52:12.000 008 22468.64 155.10 41466.68 88888.00 2024-01-08 10:52:13.000 008 22468.68 155.05 41466.66 88888.00 2024-01-08 10:52:14.000 008 22468.71 155.03 41466.65 88888.00 2024-01-08 10:52:15.000 008 22468.71 154.98 41466.66 47547.96 2024-01-08 10:52:16.000 008 22468.69 154.91 41466.69 88888.00 2024-01-08 10:52:17.000 008 22468.68 154.90 41466.75 88888.00 2024-01-08 10:52:18.000 008 22468.68 154.95 41466.86 88888.00 2024-01-08 10:52:19.000 008 22468.69 154.98 41466.97 88888.00 2024-01-08 10:52:20.000 008 22468.72 154.97 41467.03 47547.94 2024-01-08 10:52:21.000 008 22468.77 154.96 41467.02 88888.00 2024-01-08 10:52:22.000 008 22468.77 154.92 41466.93 88888.00 2024-01-08 10:52:23.000 008 22468.71 154.86 41466.80 88888.00 2024-01-08 10:52:24.000 008 22468.65 154.84 41466.71 88888.00 2024-01-08 10:52:25.000 008 22468.65 154.86 41466.71 47547.94 2024-01-08 10:52:26.000 008 22468.67 154.86 41466.78 88888.00 2024-01-08 10:52:27.000 008 22468.66 154.81 41466.86 88888.00 2024-01-08 10:52:28.000 008 22468.62 154.80 41466.86 88888.00 2024-01-08 10:52:29.000 008 22468.58 154.82 41466.79 88888.00 2024-01-08 10:52:30.000 008 22468.54 154.78 41466.70 47547.93 2024-01-08 10:52:31.000 008 22468.52 154.67 41466.61 88888.00 2024-01-08 10:52:32.000 008 22468.52 154.65 41466.54 88888.00 2024-01-08 10:52:33.000 008 22468.56 154.72 41466.62 88888.00 2024-01-08 10:52:34.000 008 22468.63 154.81 41466.79 88888.00 2024-01-08 10:52:35.000 008 22468.65 154.78 41466.83 47547.93 2024-01-08 10:52:36.000 008 22468.62 154.66 41466.70 88888.00 2024-01-08 10:52:37.000 008 22468.61 154.65 41466.63 88888.00 2024-01-08 10:52:38.000 008 22468.64 154.74 41466.67 88888.00 2024-01-08 10:52:39.000 008 22468.67 154.76 41466.69 88888.00 2024-01-08 10:52:40.000 008 22468.67 154.69 41466.68 47547.96 2024-01-08 10:52:41.000 008 22468.68 154.64 41466.65 88888.00 2024-01-08 10:52:42.000 008 22468.76 154.66 41466.72 88888.00 2024-01-08 10:52:43.000 008 22468.84 154.71 41466.88 88888.00 2024-01-08 10:52:44.000 008 22468.80 154.68 41466.87 88888.00 2024-01-08 10:52:45.000 008 22468.72 154.63 41466.73 47547.96 2024-01-08 10:52:46.000 008 22468.72 154.61 41466.64 88888.00 2024-01-08 10:52:47.000 008 22468.77 154.61 41466.59 88888.00 2024-01-08 10:52:48.000 008 22468.80 154.61 41466.57 88888.00 2024-01-08 10:52:49.000 008 22468.79 154.59 41466.65 88888.00 2024-01-08 10:52:50.000 008 22468.80 154.56 41466.69 47547.95 2024-01-08 10:52:51.000 008 22468.84 154.54 41466.63 88888.00 2024-01-08 10:52:52.000 008 22468.80 154.53 41466.52 88888.00 2024-01-08 10:52:53.000 008 22468.73 154.56 41466.50 88888.00 2024-01-08 10:52:54.000 008 22468.71 154.61 41466.59 88888.00 2024-01-08 10:52:55.000 008 22468.73 154.59 41466.67 47547.93 2024-01-08 10:52:56.000 008 22468.70 154.53 41466.64 88888.00 2024-01-08 10:52:57.000 008 22468.64 154.52 41466.54 88888.00 2024-01-08 10:52:58.000 008 22468.60 154.57 41466.49 88888.00 2024-01-08 10:52:59.000 008 22468.59 154.65 41466.62 88888.00 2024-01-08 10:53:00.000 008 22468.60 154.69 41466.84 47547.88 2024-01-08 10:53:01.000 008 22468.65 154.64 41466.89 88888.00 2024-01-08 10:53:02.000 008 22468.69 154.57 41466.78 88888.00 2024-01-08 10:53:03.000 008 22468.66 154.54 41466.62 88888.00 2024-01-08 10:53:04.000 008 22468.58 154.53 41466.54 88888.00 2024-01-08 10:53:05.000 008 22468.53 154.55 41466.57 47547.87 2024-01-08 10:53:06.000 008 22468.52 154.54 41466.62 88888.00 2024-01-08 10:53:07.000 008 22468.54 154.53 41466.64 88888.00 2024-01-08 10:53:08.000 008 22468.58 154.58 41466.68 88888.00 2024-01-08 10:53:09.000 008 22468.60 154.65 41466.68 88888.00 2024-01-08 10:53:10.000 008 22468.60 154.67 41466.64 47547.88 2024-01-08 10:53:11.000 008 22468.53 154.64 41466.56 88888.00 2024-01-08 10:53:12.000 008 22468.47 154.58 41466.46 88888.00 2024-01-08 10:53:13.000 008 22468.46 154.56 41466.43 88888.00 2024-01-08 10:53:14.000 008 22468.48 154.55 41466.43 88888.00 2024-01-08 10:53:15.000 008 22468.52 154.56 41466.48 47547.89 2024-01-08 10:53:16.000 008 22468.60 154.60 41466.59 88888.00 2024-01-08 10:53:17.000 008 22468.67 154.64 41466.62 88888.00 2024-01-08 10:53:18.000 008 22468.72 154.67 41466.56 88888.00 2024-01-08 10:53:19.000 008 22468.69 154.66 41466.49 88888.00 2024-01-08 10:53:20.000 008 22468.63 154.60 41466.48 47547.91 2024-01-08 10:53:21.000 008 22468.60 154.54 41466.50 88888.00 2024-01-08 10:53:22.000 008 22468.61 154.54 41466.53 88888.00 2024-01-08 10:53:23.000 008 22468.60 154.54 41466.56 88888.00 2024-01-08 10:53:24.000 008 22468.60 154.53 41466.62 88888.00 2024-01-08 10:53:25.000 008 22468.62 154.56 41466.67 47547.91 2024-01-08 10:53:26.000 008 22468.60 154.58 41466.69 88888.00 2024-01-08 10:53:27.000 008 22468.61 154.61 41466.66 88888.00 2024-01-08 10:53:28.000 008 22468.65 154.62 41466.63 88888.00 2024-01-08 10:53:29.000 008 22468.60 154.61 41466.62 88888.00 2024-01-08 10:53:30.000 008 22468.48 154.57 41466.62 47547.80 2024-01-08 10:53:31.000 008 22468.39 154.53 41466.60 88888.00 2024-01-08 10:53:32.000 008 22468.41 154.56 41466.65 88888.00 2024-01-08 10:53:33.000 008 22468.47 154.62 41466.73 88888.00 2024-01-08 10:53:34.000 008 22468.47 154.64 41466.73 88888.00 2024-01-08 10:53:35.000 008 22468.44 154.62 41466.65 47547.79 2024-01-08 10:53:36.000 008 22468.40 154.59 41466.61 88888.00 2024-01-08 10:53:37.000 008 22468.35 154.53 41466.59 88888.00 2024-01-08 10:53:38.000 008 22468.32 154.55 41466.59 88888.00 2024-01-08 10:53:39.000 008 22468.32 154.61 41466.61 88888.00 2024-01-08 10:53:40.000 008 22468.37 154.66 41466.62 47547.74 2024-01-08 10:53:41.000 008 22468.39 154.66 41466.60 88888.00 2024-01-08 10:53:42.000 008 22468.37 154.66 41466.51 88888.00 2024-01-08 10:53:43.000 008 22468.40 154.71 41466.54 88888.00 2024-01-08 10:53:44.000 008 22468.42 154.77 41466.68 88888.00 2024-01-08 10:53:45.000 008 22468.38 154.75 41466.74 47547.75 2024-01-08 10:53:46.000 008 22468.31 154.72 41466.68 88888.00 2024-01-08 10:53:47.000 008 22468.27 154.71 41466.63 88888.00 2024-01-08 10:53:48.000 008 22468.24 154.69 41466.57 88888.00 2024-01-08 10:53:49.000 008 22468.21 154.67 41466.52 88888.00 2024-01-08 10:53:50.000 008 22468.21 154.68 41466.54 47547.70 2024-01-08 10:53:51.000 008 22468.24 154.69 41466.59 88888.00 2024-01-08 10:53:52.000 008 22468.26 154.68 41466.56 88888.00 2024-01-08 10:53:53.000 008 22468.23 154.69 41466.50 88888.00 2024-01-08 10:53:54.000 008 22468.21 154.72 41466.50 88888.00 2024-01-08 10:53:55.000 008 22468.22 154.72 41466.51 47547.70 2024-01-08 10:53:56.000 008 22468.22 154.69 41466.49 88888.00 2024-01-08 10:53:57.000 008 22468.22 154.69 41466.56 88888.00 2024-01-08 10:53:58.000 008 22468.26 154.74 41466.66 88888.00 2024-01-08 10:53:59.000 008 22468.29 154.80 41466.66 88888.00 2024-01-08 10:54:00.000 008 22468.30 154.83 41466.62 47547.71 2024-01-08 10:54:01.000 008 22468.29 154.78 41466.59 88888.00 2024-01-08 10:54:02.000 008 22468.29 154.71 41466.58 88888.00 2024-01-08 10:54:03.000 008 22468.31 154.70 41466.61 88888.00 2024-01-08 10:54:04.000 008 22468.31 154.71 41466.57 88888.00 2024-01-08 10:54:05.000 008 22468.30 154.70 41466.46 47547.69 2024-01-08 10:54:06.000 008 22468.32 154.72 41466.46 88888.00 2024-01-08 10:54:07.000 008 22468.33 154.74 41466.57 88888.00 2024-01-08 10:54:08.000 008 22468.30 154.76 41466.64 88888.00 2024-01-08 10:54:09.000 008 22468.27 154.79 41466.65 88888.00 2024-01-08 10:54:10.000 008 22468.27 154.78 41466.66 47547.66 2024-01-08 10:54:11.000 008 22468.25 154.74 41466.66 88888.00 2024-01-08 10:54:12.000 008 22468.18 154.69 41466.62 88888.00 2024-01-08 10:54:13.000 008 22468.12 154.69 41466.53 88888.00 2024-01-08 10:54:14.000 008 22468.11 154.71 41466.51 88888.00 2024-01-08 10:54:15.000 008 22468.12 154.72 41466.56 47547.59 2024-01-08 10:54:16.000 008 22468.10 154.74 41466.59 88888.00 2024-01-08 10:54:17.000 008 22468.09 154.81 41466.63 88888.00 2024-01-08 10:54:18.000 008 22468.11 154.87 41466.62 88888.00 2024-01-08 10:54:19.000 008 22468.11 154.88 41466.57 88888.00 2024-01-08 10:54:20.000 008 22468.08 154.83 41466.54 47547.48 2024-01-08 10:54:21.000 008 22468.01 154.81 41466.47 88888.00 2024-01-08 10:54:22.000 008 22467.95 154.86 41466.46 88888.00 2024-01-08 10:54:23.000 008 22467.95 154.95 41466.54 88888.00 2024-01-08 10:54:24.000 008 22467.99 155.04 41466.63 88888.00 2024-01-08 10:54:25.000 008 22468.01 155.11 41466.68 47547.48 2024-01-08 10:54:26.000 008 22468.01 155.08 41466.64 88888.00 2024-01-08 10:54:27.000 008 22468.03 155.02 41466.59 88888.00 2024-01-08 10:54:28.000 008 22468.07 155.05 41466.63 88888.00 2024-01-08 10:54:29.000 008 22468.03 155.07 41466.67 88888.00 2024-01-08 10:54:30.000 008 22468.00 155.03 41466.67 47547.53 2024-01-08 10:54:31.000 008 22468.03 154.99 41466.66 88888.00 2024-01-08 10:54:32.000 008 22468.07 154.95 41466.61 88888.00 2024-01-08 10:54:33.000 008 22468.10 154.93 41466.55 88888.00 2024-01-08 10:54:34.000 008 22468.13 154.96 41466.53 88888.00 2024-01-08 10:54:35.000 008 22468.13 154.94 41466.47 47547.61 2024-01-08 10:54:36.000 008 22468.11 154.89 41466.38 88888.00 2024-01-08 10:54:37.000 008 22468.10 154.87 41466.36 88888.00 2024-01-08 10:54:38.000 008 22468.10 154.86 41466.40 88888.00 2024-01-08 10:54:39.000 008 22468.13 154.86 41466.46 88888.00 2024-01-08 10:54:40.000 008 22468.19 154.87 41466.55 47547.59 2024-01-08 10:54:41.000 008 22468.22 154.84 41466.61 88888.00 2024-01-08 10:54:42.000 008 22468.18 154.78 41466.52 88888.00 2024-01-08 10:54:43.000 008 22468.15 154.77 41466.43 88888.00 2024-01-08 10:54:44.000 008 22468.18 154.83 41466.46 88888.00 2024-01-08 10:54:45.000 008 22468.18 154.85 41466.54 47547.59 2024-01-08 10:54:46.000 008 22468.12 154.76 41466.54 88888.00 2024-01-08 10:54:47.000 008 22468.07 154.73 41466.54 88888.00 2024-01-08 10:54:48.000 008 22468.10 154.77 41466.62 88888.00 2024-01-08 10:54:49.000 008 22468.14 154.74 41466.67 88888.00 2024-01-08 10:54:50.000 008 22468.10 154.67 41466.68 47547.61 2024-01-08 10:54:51.000 008 22468.06 154.62 41466.64 88888.00 2024-01-08 10:54:52.000 008 22468.08 154.64 41466.66 88888.00 2024-01-08 10:54:53.000 008 22468.08 154.71 41466.72 88888.00 2024-01-08 10:54:54.000 008 22468.05 154.76 41466.69 88888.00 2024-01-08 10:54:55.000 008 22468.06 154.81 41466.66 47547.59 2024-01-08 10:54:56.000 008 22468.14 154.83 41466.70 88888.00 2024-01-08 10:54:57.000 008 22468.18 154.76 41466.74 88888.00 2024-01-08 10:54:58.000 008 22468.18 154.71 41466.79 88888.00 2024-01-08 10:54:59.000 008 22468.16 154.76 41466.80 88888.00 2024-01-08 10:55:00.000 008 22468.15 154.83 41466.72 47547.59 2024-01-08 10:55:01.000 008 22468.08 154.80 41466.63 88888.00 2024-01-08 10:55:02.000 008 22468.00 154.72 41466.54 88888.00 2024-01-08 10:55:03.000 008 22468.02 154.68 41466.47 88888.00 2024-01-08 10:55:04.000 008 22468.06 154.71 41466.52 88888.00 2024-01-08 10:55:05.000 008 22468.06 154.73 41466.57 47547.58 2024-01-08 10:55:06.000 008 22468.02 154.74 41466.54 88888.00 2024-01-08 10:55:07.000 008 22468.00 154.73 41466.53 88888.00 2024-01-08 10:55:08.000 008 22468.02 154.74 41466.57 88888.00 2024-01-08 10:55:09.000 008 22468.04 154.78 41466.57 88888.00 2024-01-08 10:55:10.000 008 22468.04 154.81 41466.52 47547.57 2024-01-08 10:55:11.000 008 22468.01 154.82 41466.53 88888.00 2024-01-08 10:55:12.000 008 22468.03 154.83 41466.66 88888.00 2024-01-08 10:55:13.000 008 22468.09 154.84 41466.74 88888.00 2024-01-08 10:55:14.000 008 22468.15 154.81 41466.71 88888.00 2024-01-08 10:55:15.000 008 22468.16 154.80 41466.60 47547.58 2024-01-08 10:55:16.000 008 22468.14 154.82 41466.44 88888.00 2024-01-08 10:55:17.000 008 22468.12 154.80 41466.34 88888.00 2024-01-08 10:55:18.000 008 22468.15 154.76 41466.39 88888.00 2024-01-08 10:55:19.000 008 22468.15 154.73 41466.50 88888.00 2024-01-08 10:55:20.000 008 22468.15 154.76 41466.59 47547.61 2024-01-08 10:55:21.000 008 22468.15 154.79 41466.68 88888.00 2024-01-08 10:55:22.000 008 22468.16 154.78 41466.71 88888.00 2024-01-08 10:55:23.000 008 22468.20 154.75 41466.68 88888.00 2024-01-08 10:55:24.000 008 22468.22 154.71 41466.64 88888.00 2024-01-08 10:55:25.000 008 22468.19 154.66 41466.59 47547.62 2024-01-08 10:55:26.000 008 22468.19 154.60 41466.56 88888.00 2024-01-08 10:55:27.000 008 22468.20 154.59 41466.61 88888.00 2024-01-08 10:55:28.000 008 22468.16 154.62 41466.70 88888.00 2024-01-08 10:55:29.000 008 22468.15 154.68 41466.70 88888.00 2024-01-08 10:55:30.000 008 22468.16 154.71 41466.66 47547.61 2024-01-08 10:55:31.000 008 22468.13 154.66 41466.67 88888.00 2024-01-08 10:55:32.000 008 22468.08 154.58 41466.67 88888.00 2024-01-08 10:55:33.000 008 22468.06 154.53 41466.66 88888.00 2024-01-08 10:55:34.000 008 22468.08 154.49 41466.66 88888.00 2024-01-08 10:55:35.000 008 22468.13 154.42 41466.63 47547.64 2024-01-08 10:55:36.000 008 22468.20 154.34 41466.63 88888.00 2024-01-08 10:55:37.000 008 22468.25 154.33 41466.72 88888.00 2024-01-08 10:55:38.000 008 22468.23 154.37 41466.77 88888.00 2024-01-08 10:55:39.000 008 22468.16 154.42 41466.69 88888.00 2024-01-08 10:55:40.000 008 22468.15 154.46 41466.63 47547.63 2024-01-08 10:55:41.000 008 22468.20 154.46 41466.66 88888.00 2024-01-08 10:55:42.000 008 22468.23 154.43 41466.66 88888.00 2024-01-08 10:55:43.000 008 22468.22 154.41 41466.66 88888.00 2024-01-08 10:55:44.000 008 22468.22 154.38 41466.62 88888.00 2024-01-08 10:55:45.000 008 22468.28 154.36 41466.57 47547.65 2024-01-08 10:55:46.000 008 22468.32 154.38 41466.56 88888.00 2024-01-08 10:55:47.000 008 22468.31 154.39 41466.59 88888.00 2024-01-08 10:55:48.000 008 22468.28 154.40 41466.62 88888.00 2024-01-08 10:55:49.000 008 22468.24 154.38 41466.65 88888.00 2024-01-08 10:55:50.000 008 22468.21 154.37 41466.68 47547.66 2024-01-08 10:55:51.000 008 22468.22 154.41 41466.72 88888.00 2024-01-08 10:55:52.000 008 22468.24 154.43 41466.71 88888.00 2024-01-08 10:55:53.000 008 22468.23 154.41 41466.69 88888.00 2024-01-08 10:55:54.000 008 22468.24 154.42 41466.67 88888.00 2024-01-08 10:55:55.000 008 22468.27 154.40 41466.62 47547.68 2024-01-08 10:55:56.000 008 22468.31 154.33 41466.57 88888.00 2024-01-08 10:55:57.000 008 22468.34 154.29 41466.55 88888.00 2024-01-08 10:55:58.000 008 22468.32 154.30 41466.51 88888.00 2024-01-08 10:55:59.000 008 22468.26 154.34 41466.52 88888.00 2024-01-08 10:56:00.000 008 22468.16 154.34 41466.56 47547.65 2024-01-08 10:56:01.000 008 22468.09 154.27 41466.59 88888.00 2024-01-08 10:56:02.000 008 22468.12 154.19 41466.62 88888.00 2024-01-08 10:56:03.000 008 22468.22 154.20 41466.69 88888.00 2024-01-08 10:56:04.000 008 22468.28 154.27 41466.78 88888.00 2024-01-08 10:56:05.000 008 22468.26 154.31 41466.80 47547.69 2024-01-08 10:56:06.000 008 22468.20 154.27 41466.69 88888.00 2024-01-08 10:56:07.000 008 22468.17 154.24 41466.56 88888.00 2024-01-08 10:56:08.000 008 22468.19 154.27 41466.54 88888.00 2024-01-08 10:56:09.000 008 22468.23 154.31 41466.61 88888.00 2024-01-08 10:56:10.000 008 22468.25 154.31 41466.68 47547.63 2024-01-08 10:56:11.000 008 22468.24 154.27 41466.69 88888.00 2024-01-08 10:56:12.000 008 22468.21 154.25 41466.62 88888.00 2024-01-08 10:56:13.000 008 22468.17 154.27 41466.53 88888.00 2024-01-08 10:56:14.000 008 22468.12 154.25 41466.46 88888.00 2024-01-08 10:56:15.000 008 22468.09 154.23 41466.44 47547.59 2024-01-08 10:56:16.000 008 22468.10 154.24 41466.46 88888.00 2024-01-08 10:56:17.000 008 22468.10 154.22 41466.50 88888.00 2024-01-08 10:56:18.000 008 22468.10 154.23 41466.56 88888.00 2024-01-08 10:56:19.000 008 22468.10 154.28 41466.61 88888.00 2024-01-08 10:56:20.000 008 22468.10 154.29 41466.54 47547.56 2024-01-08 10:56:21.000 008 22468.14 154.26 41466.48 88888.00 2024-01-08 10:56:22.000 008 22468.19 154.23 41466.52 88888.00 2024-01-08 10:56:23.000 008 22468.24 154.19 41466.56 88888.00 2024-01-08 10:56:24.000 008 22468.27 154.16 41466.55 88888.00 2024-01-08 10:56:25.000 008 22468.22 154.14 41466.53 47547.60 2024-01-08 10:56:26.000 008 22468.18 154.12 41466.51 88888.00 2024-01-08 10:56:27.000 008 22468.23 154.10 41466.49 88888.00 2024-01-08 10:56:28.000 008 22468.31 154.12 41466.51 88888.00 2024-01-08 10:56:29.000 008 22468.36 154.21 41466.56 88888.00 2024-01-08 10:56:30.000 008 22468.38 154.29 41466.62 47547.65 2024-01-08 10:56:31.000 008 22468.34 154.25 41466.67 88888.00 2024-01-08 10:56:32.000 008 22468.28 154.18 41466.64 88888.00 2024-01-08 10:56:33.000 008 22468.28 154.17 41466.59 88888.00 2024-01-08 10:56:34.000 008 22468.31 154.15 41466.52 88888.00 2024-01-08 10:56:35.000 008 22468.29 154.11 41466.45 47547.68 2024-01-08 10:56:36.000 008 22468.26 154.08 41466.45 88888.00 2024-01-08 10:56:37.000 008 22468.26 154.05 41466.54 88888.00 2024-01-08 10:56:38.000 008 22468.31 154.03 41466.67 88888.00 2024-01-08 10:56:39.000 008 22468.32 154.07 41466.74 88888.00 2024-01-08 10:56:40.000 008 22468.31 154.15 41466.73 47547.65 2024-01-08 10:56:41.000 008 22468.30 154.16 41466.69 88888.00 2024-01-08 10:56:42.000 008 22468.33 154.14 41466.68 88888.00 2024-01-08 10:56:43.000 008 22468.34 154.16 41466.77 88888.00 2024-01-08 10:56:44.000 008 22468.31 154.21 41466.84 88888.00 2024-01-08 10:56:45.000 008 22468.28 154.18 41466.81 47547.60 2024-01-08 10:56:46.000 008 22468.28 154.12 41466.74 88888.00 2024-01-08 10:56:47.000 008 22468.28 154.12 41466.73 88888.00 2024-01-08 10:56:48.000 008 22468.25 154.14 41466.72 88888.00 2024-01-08 10:56:49.000 008 22468.24 154.15 41466.69 88888.00 2024-01-08 10:56:50.000 008 22468.25 154.13 41466.61 47547.56 2024-01-08 10:56:51.000 008 22468.26 154.11 41466.51 88888.00 2024-01-08 10:56:52.000 008 22468.22 154.15 41466.51 88888.00 2024-01-08 10:56:53.000 008 22468.18 154.21 41466.55 88888.00 2024-01-08 10:56:54.000 008 22468.20 154.27 41466.57 88888.00 2024-01-08 10:56:55.000 008 22468.25 154.29 41466.61 47547.58 2024-01-08 10:56:56.000 008 22468.24 154.24 41466.60 88888.00 2024-01-08 10:56:57.000 008 22468.23 154.21 41466.58 88888.00 2024-01-08 10:56:58.000 008 22468.25 154.27 41466.59 88888.00 2024-01-08 10:56:59.000 008 22468.22 154.29 41466.60 88888.00 2024-01-08 10:57:00.000 008 22468.18 154.25 41466.55 47547.57 2024-01-08 10:57:01.000 008 22468.19 154.26 41466.52 88888.00 2024-01-08 10:57:02.000 008 22468.22 154.31 41466.55 88888.00 2024-01-08 10:57:03.000 008 22468.22 154.32 41466.61 88888.00 2024-01-08 10:57:04.000 008 22468.18 154.28 41466.60 88888.00 2024-01-08 10:57:05.000 008 22468.16 154.26 41466.56 47547.58 2024-01-08 10:57:06.000 008 22468.17 154.29 41466.59 88888.00 2024-01-08 10:57:07.000 008 22468.14 154.29 41466.62 88888.00 2024-01-08 10:57:08.000 008 22468.09 154.24 41466.62 88888.00 2024-01-08 10:57:09.000 008 22468.12 154.21 41466.62 88888.00 2024-01-08 10:57:10.000 008 22468.18 154.24 41466.62 47547.56 2024-01-08 10:57:11.000 008 22468.17 154.24 41466.62 88888.00 2024-01-08 10:57:12.000 008 22468.11 154.18 41466.62 88888.00 2024-01-08 10:57:13.000 008 22468.09 154.11 41466.63 88888.00 2024-01-08 10:57:14.000 008 22468.12 154.13 41466.62 88888.00 2024-01-08 10:57:15.000 008 22468.13 154.18 41466.60 47547.51 2024-01-08 10:57:16.000 008 22468.12 154.16 41466.56 88888.00 2024-01-08 10:57:17.000 008 22468.10 154.15 41466.60 88888.00 2024-01-08 10:57:18.000 008 22468.12 154.15 41466.69 88888.00 2024-01-08 10:57:19.000 008 22468.17 154.19 41466.75 88888.00 2024-01-08 10:57:20.000 008 22468.21 154.22 41466.75 47547.53 2024-01-08 10:57:21.000 008 22468.17 154.18 41466.70 88888.00 2024-01-08 10:57:22.000 008 22468.14 154.15 41466.66 88888.00 2024-01-08 10:57:23.000 008 22468.16 154.16 41466.62 88888.00 2024-01-08 10:57:24.000 008 22468.15 154.13 41466.55 88888.00 2024-01-08 10:57:25.000 008 22468.09 154.07 41466.50 47547.51 2024-01-08 10:57:26.000 008 22468.08 154.05 41466.51 88888.00 2024-01-08 10:57:27.000 008 22468.12 154.12 41466.61 88888.00 2024-01-08 10:57:28.000 008 22468.14 154.18 41466.69 88888.00 2024-01-08 10:57:29.000 008 22468.09 154.21 41466.65 88888.00 2024-01-08 10:57:30.000 008 22468.03 154.23 41466.60 47547.46 2024-01-08 10:57:31.000 008 22468.00 154.23 41466.57 88888.00 2024-01-08 10:57:32.000 008 22467.98 154.19 41466.55 88888.00 2024-01-08 10:57:33.000 008 22467.97 154.18 41466.60 88888.00 2024-01-08 10:57:34.000 008 22468.00 154.21 41466.64 88888.00 2024-01-08 10:57:35.000 008 22468.03 154.21 41466.54 47547.47 2024-01-08 10:57:36.000 008 22468.06 154.19 41466.43 88888.00 2024-01-08 10:57:37.000 008 22468.09 154.19 41466.40 88888.00 2024-01-08 10:57:38.000 008 22468.09 154.23 41466.44 88888.00 2024-01-08 10:57:39.000 008 22468.08 154.30 41466.51 88888.00 2024-01-08 10:57:40.000 008 22468.09 154.33 41466.51 47547.49 2024-01-08 10:57:41.000 008 22468.10 154.31 41466.43 88888.00 2024-01-08 10:57:42.000 008 22468.10 154.27 41466.37 88888.00 2024-01-08 10:57:43.000 008 22468.06 154.26 41466.37 88888.00 2024-01-08 10:57:44.000 008 22468.03 154.29 41466.40 88888.00 2024-01-08 10:57:45.000 008 22468.07 154.34 41466.44 47547.45 2024-01-08 10:57:46.000 008 22468.12 154.37 41466.50 88888.00 2024-01-08 10:57:47.000 008 22468.15 154.36 41466.53 88888.00 2024-01-08 10:57:48.000 008 22468.14 154.32 41466.41 88888.00 2024-01-08 10:57:49.000 008 22468.10 154.29 41466.27 88888.00 2024-01-08 10:57:50.000 008 22468.03 154.28 41466.22 47547.45 2024-01-08 10:57:51.000 008 22468.00 154.28 41466.18 88888.00 2024-01-08 10:57:52.000 008 22468.05 154.31 41466.21 88888.00 2024-01-08 10:57:53.000 008 22468.10 154.38 41466.36 88888.00 2024-01-08 10:57:54.000 008 22468.10 154.42 41466.46 88888.00 2024-01-08 10:57:55.000 008 22468.10 154.41 41466.48 47547.41 2024-01-08 10:57:56.000 008 22468.11 154.35 41466.48 88888.00 2024-01-08 10:57:57.000 008 22468.07 154.29 41466.46 88888.00 2024-01-08 10:57:58.000 008 22467.98 154.30 41466.44 88888.00 2024-01-08 10:57:59.000 008 22467.91 154.36 41466.38 88888.00 2024-01-08 10:58:00.000 008 22467.88 154.37 41466.32 47547.38 2024-01-08 10:58:01.000 008 22467.90 154.32 41466.35 88888.00 2024-01-08 10:58:02.000 008 22467.92 154.28 41466.44 88888.00 2024-01-08 10:58:03.000 008 22467.92 154.28 41466.47 88888.00 2024-01-08 10:58:04.000 008 22467.92 154.32 41466.41 88888.00 2024-01-08 10:58:05.000 008 22467.91 154.32 41466.35 47547.35 2024-01-08 10:58:06.000 008 22467.88 154.29 41466.28 88888.00 2024-01-08 10:58:07.000 008 22467.86 154.31 41466.19 88888.00 2024-01-08 10:58:08.000 008 22467.83 154.36 41466.16 88888.00 2024-01-08 10:58:09.000 008 22467.83 154.41 41466.23 88888.00 2024-01-08 10:58:10.000 008 22467.86 154.44 41466.32 47547.35 2024-01-08 10:58:11.000 008 22467.86 154.41 41466.33 88888.00 2024-01-08 10:58:12.000 008 22467.86 154.38 41466.32 88888.00 2024-01-08 10:58:13.000 008 22467.89 154.38 41466.37 88888.00 2024-01-08 10:58:14.000 008 22467.93 154.39 41466.44 88888.00 2024-01-08 10:58:15.000 008 22467.94 154.41 41466.46 47547.39 2024-01-08 10:58:16.000 008 22467.94 154.38 41466.42 88888.00 2024-01-08 10:58:17.000 008 22467.95 154.37 41466.44 88888.00 2024-01-08 10:58:18.000 008 22467.97 154.44 41466.50 88888.00 2024-01-08 10:58:19.000 008 22467.99 154.46 41466.52 88888.00 2024-01-08 10:58:20.000 008 22468.01 154.41 41466.54 47547.41 2024-01-08 10:58:21.000 008 22468.05 154.34 41466.54 88888.00 2024-01-08 10:58:22.000 008 22468.09 154.28 41466.50 88888.00 2024-01-08 10:58:23.000 008 22468.09 154.28 41466.46 88888.00 2024-01-08 10:58:24.000 008 22468.06 154.30 41466.45 88888.00 2024-01-08 10:58:25.000 008 22468.04 154.30 41466.46 47547.42 2024-01-08 10:58:26.000 008 22468.06 154.32 41466.51 88888.00 2024-01-08 10:58:27.000 008 22468.10 154.30 41466.56 88888.00 2024-01-08 10:58:28.000 008 22468.14 154.30 41466.56 88888.00 2024-01-08 10:58:29.000 008 22468.17 154.34 41466.54 88888.00 2024-01-08 10:58:30.000 008 22468.15 154.31 41466.43 47547.44 2024-01-08 10:58:31.000 008 22468.10 154.17 41466.31 88888.00 2024-01-08 10:58:32.000 008 22468.06 154.08 41466.27 88888.00 2024-01-08 10:58:33.000 008 22468.07 154.09 41466.27 88888.00 2024-01-08 10:58:34.000 008 22468.12 154.13 41466.33 88888.00 2024-01-08 10:58:35.000 008 22468.08 154.13 41466.42 47547.43 2024-01-08 10:58:36.000 008 22468.01 154.10 41466.43 88888.00 2024-01-08 10:58:37.000 008 22468.03 154.06 41466.38 88888.00 2024-01-08 10:58:38.000 008 22468.08 154.02 41466.36 88888.00 2024-01-08 10:58:39.000 008 22468.02 154.04 41466.32 88888.00 2024-01-08 10:58:40.000 008 22467.90 154.10 41466.33 47547.35 2024-01-08 10:58:41.000 008 22467.83 154.14 41466.41 88888.00 2024-01-08 10:58:42.000 008 22467.87 154.18 41466.50 88888.00 2024-01-08 10:58:43.000 008 22467.94 154.26 41466.49 88888.00 2024-01-08 10:58:44.000 008 22467.94 154.32 41466.38 88888.00 2024-01-08 10:58:45.000 008 22467.90 154.35 41466.39 47547.32 2024-01-08 10:58:46.000 008 22467.89 154.35 41466.52 88888.00 2024-01-08 10:58:47.000 008 22467.88 154.31 41466.55 88888.00 2024-01-08 10:58:48.000 008 22467.85 154.27 41466.45 88888.00 2024-01-08 10:58:49.000 008 22467.86 154.29 41466.41 88888.00 2024-01-08 10:58:50.000 008 22467.92 154.34 41466.50 47547.30 2024-01-08 10:58:51.000 008 22467.94 154.37 41466.55 88888.00 2024-01-08 10:58:52.000 008 22467.92 154.34 41466.53 88888.00 2024-01-08 10:58:53.000 008 22467.90 154.33 41466.50 88888.00 2024-01-08 10:58:54.000 008 22467.92 154.37 41466.52 88888.00 2024-01-08 10:58:55.000 008 22467.98 154.38 41466.59 47547.32 2024-01-08 10:58:56.000 008 22468.04 154.36 41466.64 88888.00 2024-01-08 10:58:57.000 008 22468.05 154.32 41466.60 88888.00 2024-01-08 10:58:58.000 008 22468.02 154.27 41466.53 88888.00 2024-01-08 10:58:59.000 008 22468.00 154.27 41466.52 88888.00 2024-01-08 10:59:00.000 008 22467.99 154.28 41466.51 47547.35 2024-01-08 10:59:01.000 008 22468.01 154.27 41466.52 88888.00 2024-01-08 10:59:02.000 008 22468.10 154.30 41466.60 88888.00 2024-01-08 10:59:03.000 008 22468.17 154.29 41466.64 88888.00 2024-01-08 10:59:04.000 008 22468.18 154.25 41466.67 88888.00 2024-01-08 10:59:05.000 008 22468.18 154.25 41466.71 47547.38 2024-01-08 10:59:06.000 008 22468.17 154.24 41466.67 88888.00 2024-01-08 10:59:07.000 008 22468.15 154.22 41466.59 88888.00 2024-01-08 10:59:08.000 008 22468.16 154.22 41466.53 88888.00 2024-01-08 10:59:09.000 008 22468.15 154.20 41466.52 88888.00 2024-01-08 10:59:10.000 008 22468.11 154.18 41466.57 47547.36 2024-01-08 10:59:11.000 008 22468.06 154.17 41466.62 88888.00 2024-01-08 10:59:12.000 008 22468.02 154.13 41466.61 88888.00 2024-01-08 10:59:13.000 008 22468.04 154.09 41466.60 88888.00 2024-01-08 10:59:14.000 008 22468.06 154.07 41466.61 88888.00 2024-01-08 10:59:15.000 008 22468.03 154.06 41466.61 47547.33 2024-01-08 10:59:16.000 008 22468.01 154.10 41466.60 88888.00 2024-01-08 10:59:17.000 008 22467.99 154.15 41466.58 88888.00 2024-01-08 10:59:18.000 008 22467.98 154.15 41466.54 88888.00 2024-01-08 10:59:19.000 008 22467.97 154.09 41466.49 88888.00 2024-01-08 10:59:20.000 008 22467.98 154.02 41466.41 47547.31 2024-01-08 10:59:21.000 008 22467.97 153.98 41466.33 88888.00 2024-01-08 10:59:22.000 008 22467.90 153.98 41466.29 88888.00 2024-01-08 10:59:23.000 008 22467.84 154.03 41466.31 88888.00 2024-01-08 10:59:24.000 008 22467.86 154.10 41466.38 88888.00 2024-01-08 10:59:25.000 008 22467.88 154.12 41466.43 47547.28 2024-01-08 10:59:26.000 008 22467.86 154.08 41466.38 88888.00 2024-01-08 10:59:27.000 008 22467.85 154.03 41466.34 88888.00 2024-01-08 10:59:28.000 008 22467.84 154.02 41466.36 88888.00 2024-01-08 10:59:29.000 008 22467.82 154.10 41466.35 88888.00 2024-01-08 10:59:30.000 008 22467.81 154.14 41466.32 47547.28 2024-01-08 10:59:31.000 008 22467.84 154.10 41466.34 88888.00 2024-01-08 10:59:32.000 008 22467.88 154.11 41466.44 88888.00 2024-01-08 10:59:33.000 008 22467.89 154.16 41466.53 88888.00 2024-01-08 10:59:34.000 008 22467.84 154.19 41466.53 88888.00 2024-01-08 10:59:35.000 008 22467.80 154.21 41466.48 47547.27 2024-01-08 10:59:36.000 008 22467.79 154.18 41466.43 88888.00 2024-01-08 10:59:37.000 008 22467.77 154.14 41466.38 88888.00 2024-01-08 10:59:38.000 008 22467.75 154.16 41466.38 88888.00 2024-01-08 10:59:39.000 008 22467.79 154.22 41466.44 88888.00 2024-01-08 10:59:40.000 008 22467.86 154.24 41466.48 47547.24 2024-01-08 10:59:41.000 008 22467.88 154.22 41466.47 88888.00 2024-01-08 10:59:42.000 008 22467.85 154.23 41466.46 88888.00 2024-01-08 10:59:43.000 008 22467.79 154.23 41466.48 88888.00 2024-01-08 10:59:44.000 008 22467.76 154.22 41466.47 88888.00 2024-01-08 10:59:45.000 008 22467.72 154.20 41466.44 47547.24 2024-01-08 10:59:46.000 008 22467.69 154.15 41466.42 88888.00 2024-01-08 10:59:47.000 008 22467.69 154.08 41466.38 88888.00 2024-01-08 10:59:48.000 008 22467.75 154.08 41466.38 88888.00 2024-01-08 10:59:49.000 008 22467.84 154.18 41466.49 88888.00 2024-01-08 10:59:50.000 008 22467.87 154.25 41466.59 47547.23 2024-01-08 10:59:51.000 008 22467.83 154.22 41466.54 88888.00 2024-01-08 10:59:52.000 008 22467.81 154.11 41466.46 88888.00 2024-01-08 10:59:53.000 008 22467.80 154.03 41466.41 88888.00 2024-01-08 10:59:54.000 008 22467.79 154.01 41466.36 88888.00 2024-01-08 10:59:55.000 008 22467.77 154.02 41466.39 47547.26 2024-01-08 10:59:56.000 008 22467.77 153.98 41466.48 88888.00 2024-01-08 10:59:57.000 008 22467.77 153.94 41466.52 88888.00 2024-01-08 10:59:58.000 008 22467.78 153.92 41466.50 88888.00 2024-01-08 10:59:59.000 008 22467.78 153.95 41466.43 88888.00 2024-01-08 11:00:00.000 008 22467.77 154.01 41466.36 47547.24 2024-01-08 11:00:01.000 008 22467.75 154.02 41466.37 88888.00 2024-01-08 11:00:02.000 008 22467.76 153.98 41466.40 88888.00 2024-01-08 11:00:03.000 008 22467.76 153.94 41466.37 88888.00 2024-01-08 11:00:04.000 008 22467.76 153.92 41466.34 88888.00 2024-01-08 11:00:05.000 008 22467.79 153.93 41466.34 47547.26 2024-01-08 11:00:06.000 008 22467.82 153.96 41466.34 88888.00 2024-01-08 11:00:07.000 008 22467.82 153.95 41466.31 88888.00 2024-01-08 11:00:08.000 008 22467.82 153.94 41466.32 88888.00 2024-01-08 11:00:09.000 008 22467.82 153.92 41466.37 88888.00 2024-01-08 11:00:10.000 008 22467.86 153.89 41466.38 47547.26 2024-01-08 11:00:11.000 008 22467.92 153.87 41466.34 88888.00 2024-01-08 11:00:12.000 008 22467.94 153.88 41466.34 88888.00 2024-01-08 11:00:13.000 008 22467.94 153.92 41466.32 88888.00 2024-01-08 11:00:14.000 008 22467.95 153.94 41466.31 88888.00 2024-01-08 11:00:15.000 008 22467.95 153.94 41466.32 47547.26 2024-01-08 11:00:16.000 008 22467.93 153.92 41466.38 88888.00 2024-01-08 11:00:17.000 008 22467.92 153.87 41466.43 88888.00 2024-01-08 11:00:18.000 008 22467.95 153.85 41466.43 88888.00 2024-01-08 11:00:19.000 008 22467.94 153.88 41466.39 88888.00 2024-01-08 11:00:20.000 008 22467.88 153.92 41466.38 47547.21 2024-01-08 11:00:21.000 008 22467.82 153.91 41466.41 88888.00 2024-01-08 11:00:22.000 008 22467.80 153.92 41466.44 88888.00 2024-01-08 11:00:23.000 008 22467.80 153.97 41466.48 88888.00 2024-01-08 11:00:24.000 008 22467.76 154.00 41466.50 88888.00 2024-01-08 11:00:25.000 008 22467.72 153.95 41466.50 47547.15 2024-01-08 11:00:26.000 008 22467.65 153.85 41466.47 88888.00 2024-01-08 11:00:27.000 008 22467.57 153.80 41466.37 88888.00 2024-01-08 11:00:28.000 008 22467.57 153.83 41466.33 88888.00 2024-01-08 11:00:29.000 008 22467.61 153.88 41466.43 88888.00 2024-01-08 11:00:30.000 008 22467.67 153.93 41466.51 47547.12 2024-01-08 11:00:31.000 008 22467.71 153.94 41466.57 88888.00 2024-01-08 11:00:32.000 008 22467.71 153.95 41466.63 88888.00 2024-01-08 11:00:33.000 008 22467.71 153.97 41466.60 88888.00 2024-01-08 11:00:34.000 008 22467.73 153.95 41466.45 88888.00 2024-01-08 11:00:35.000 008 22467.73 153.91 41466.33 47547.17 2024-01-08 11:00:36.000 008 22467.74 153.86 41466.34 88888.00 2024-01-08 11:00:37.000 008 22467.78 153.80 41466.39 88888.00 2024-01-08 11:00:38.000 008 22467.81 153.77 41466.41 88888.00 2024-01-08 11:00:39.000 008 22467.82 153.80 41466.38 88888.00 2024-01-08 11:00:40.000 008 22467.80 153.82 41466.35 47547.18 2024-01-08 11:00:41.000 008 22467.79 153.81 41466.35 88888.00 2024-01-08 11:00:42.000 008 22467.83 153.82 41466.36 88888.00 2024-01-08 11:00:43.000 008 22467.86 153.84 41466.34 88888.00 2024-01-08 11:00:44.000 008 22467.87 153.81 41466.34 88888.00 2024-01-08 11:00:45.000 008 22467.87 153.74 41466.35 47547.21 2024-01-08 11:00:46.000 008 22467.87 153.68 41466.37 88888.00 2024-01-08 11:00:47.000 008 22467.88 153.70 41466.45 88888.00 2024-01-08 11:00:48.000 008 22467.90 153.75 41466.50 88888.00 2024-01-08 11:00:49.000 008 22467.93 153.80 41466.46 88888.00 2024-01-08 11:00:50.000 008 22467.96 153.83 41466.44 47547.19 2024-01-08 11:00:51.000 008 22467.97 153.85 41466.42 88888.00 2024-01-08 11:00:52.000 008 22467.95 153.87 41466.35 88888.00 2024-01-08 11:00:53.000 008 22467.92 153.87 41466.35 88888.00 2024-01-08 11:00:54.000 008 22467.89 153.86 41466.39 88888.00 2024-01-08 11:00:55.000 008 22467.87 153.87 41466.37 47547.16 2024-01-08 11:00:56.000 008 22467.87 153.88 41466.33 88888.00 2024-01-08 11:00:57.000 008 22467.85 153.86 41466.36 88888.00 2024-01-08 11:00:58.000 008 22467.82 153.85 41466.38 88888.00 2024-01-08 11:00:59.000 008 22467.77 153.89 41466.39 88888.00 2024-01-08 11:01:00.000 008 22467.72 153.91 41466.42 47547.12 2024-01-08 11:01:01.000 008 22467.68 153.89 41466.43 88888.00 2024-01-08 11:01:02.000 008 22467.63 153.87 41466.38 88888.00 2024-01-08 11:01:03.000 008 22467.62 153.87 41466.35 88888.00 2024-01-08 11:01:04.000 008 22467.68 153.92 41466.38 88888.00 2024-01-08 11:01:05.000 008 22467.74 153.93 41466.36 47547.12 2024-01-08 11:01:06.000 008 22467.74 153.86 41466.30 88888.00 2024-01-08 11:01:07.000 008 22467.72 153.81 41466.31 88888.00 2024-01-08 11:01:08.000 008 22467.71 153.83 41466.38 88888.00 2024-01-08 11:01:09.000 008 22467.70 153.83 41466.34 88888.00 2024-01-08 11:01:10.000 008 22467.66 153.80 41466.26 47547.09 2024-01-08 11:01:11.000 008 22467.61 153.79 41466.24 88888.00 2024-01-08 11:01:12.000 008 22467.59 153.79 41466.27 88888.00 2024-01-08 11:01:13.000 008 22467.60 153.81 41466.29 88888.00 2024-01-08 11:01:14.000 008 22467.62 153.81 41466.32 88888.00 2024-01-08 11:01:15.000 008 22467.60 153.80 41466.30 47547.09 2024-01-08 11:01:16.000 008 22467.57 153.80 41466.22 88888.00 2024-01-08 11:01:17.000 008 22467.59 153.79 41466.16 88888.00 2024-01-08 11:01:18.000 008 22467.62 153.75 41466.11 88888.00 2024-01-08 11:01:19.000 008 22467.62 153.74 41466.06 88888.00 2024-01-08 11:01:20.000 008 22467.64 153.79 41466.06 47547.09 2024-01-08 11:01:21.000 008 22467.68 153.85 41466.12 88888.00 2024-01-08 11:01:22.000 008 22467.68 153.86 41466.18 88888.00 2024-01-08 11:01:23.000 008 22467.65 153.88 41466.19 88888.00 2024-01-08 11:01:24.000 008 22467.62 153.89 41466.18 88888.00 2024-01-08 11:01:25.000 008 22467.58 153.84 41466.11 47547.05 2024-01-08 11:01:26.000 008 22467.50 153.76 41465.98 88888.00 2024-01-08 11:01:27.000 008 22467.44 153.74 41465.91 88888.00 2024-01-08 11:01:28.000 008 22467.49 153.77 41465.98 88888.00 2024-01-08 11:01:29.000 008 22467.59 153.84 41466.05 88888.00 2024-01-08 11:01:30.000 008 22467.62 153.87 41466.07 47547.03 2024-01-08 11:01:31.000 008 22467.56 153.84 41466.05 88888.00 2024-01-08 11:01:32.000 008 22467.50 153.79 41466.04 88888.00 2024-01-08 11:01:33.000 008 22467.51 153.78 41466.11 88888.00 2024-01-08 11:01:34.000 008 22467.53 153.83 41466.17 88888.00 2024-01-08 11:01:35.000 008 22467.53 153.90 41466.15 47547.00 2024-01-08 11:01:36.000 008 22467.53 153.97 41466.13 88888.00 2024-01-08 11:01:37.000 008 22467.56 154.00 41466.20 88888.00 2024-01-08 11:01:38.000 008 22467.58 154.01 41466.32 88888.00 2024-01-08 11:01:39.000 008 22467.60 154.00 41466.40 88888.00 2024-01-08 11:01:40.000 008 22467.61 153.96 41466.40 47547.01 2024-01-08 11:01:41.000 008 22467.62 153.87 41466.38 88888.00 2024-01-08 11:01:42.000 008 22467.62 153.79 41466.34 88888.00 2024-01-08 11:01:43.000 008 22467.62 153.77 41466.27 88888.00 2024-01-08 11:01:44.000 008 22467.66 153.79 41466.21 88888.00 2024-01-08 11:01:45.000 008 22467.70 153.79 41466.25 47547.03 2024-01-08 11:01:46.000 008 22467.70 153.79 41466.28 88888.00 2024-01-08 11:01:47.000 008 22467.67 153.87 41466.23 88888.00 2024-01-08 11:01:48.000 008 22467.62 153.95 41466.24 88888.00 2024-01-08 11:01:49.000 008 22467.60 153.98 41466.28 88888.00 2024-01-08 11:01:50.000 008 22467.58 153.95 41466.25 47547.02 2024-01-08 11:01:51.000 008 22467.56 153.94 41466.25 88888.00 2024-01-08 11:01:52.000 008 22467.56 153.94 41466.29 88888.00 2024-01-08 11:01:53.000 008 22467.61 153.90 41466.28 88888.00 2024-01-08 11:01:54.000 008 22467.65 153.88 41466.23 88888.00 2024-01-08 11:01:55.000 008 22467.61 153.90 41466.16 47547.01 2024-01-08 11:01:56.000 008 22467.55 153.87 41466.06 88888.00 2024-01-08 11:01:57.000 008 22467.56 153.82 41466.03 88888.00 2024-01-08 11:01:58.000 008 22467.59 153.78 41466.06 88888.00 2024-01-08 11:01:59.000 008 22467.57 153.77 41466.07 88888.00 2024-01-08 11:02:00.000 008 22467.54 153.79 41466.07 47546.97 2024-01-08 11:02:01.000 008 22467.53 153.82 41466.06 88888.00 2024-01-08 11:02:02.000 008 22467.51 153.83 41466.09 88888.00 2024-01-08 11:02:03.000 008 22467.47 153.83 41466.18 88888.00 2024-01-08 11:02:04.000 008 22467.42 153.85 41466.31 88888.00 2024-01-08 11:02:05.000 008 22467.39 153.90 41466.34 47546.98 2024-01-08 11:02:06.000 008 22467.40 153.94 41466.24 88888.00 2024-01-08 11:02:07.000 008 22467.41 153.95 41466.14 88888.00 2024-01-08 11:02:08.000 008 22467.45 153.92 41466.10 88888.00 2024-01-08 11:02:09.000 008 22467.52 153.88 41466.12 88888.00 2024-01-08 11:02:10.000 008 22467.59 153.84 41466.18 47547.01 2024-01-08 11:02:11.000 008 22467.59 153.84 41466.22 88888.00 2024-01-08 11:02:12.000 008 22467.55 153.86 41466.20 88888.00 2024-01-08 11:02:13.000 008 22467.52 153.86 41466.20 88888.00 2024-01-08 11:02:14.000 008 22467.54 153.83 41466.25 88888.00 2024-01-08 11:02:15.000 008 22467.58 153.78 41466.27 47547.08 2024-01-08 11:02:16.000 008 22467.62 153.74 41466.16 88888.00 2024-01-08 11:02:17.000 008 22467.66 153.74 41466.04 88888.00 2024-01-08 11:02:18.000 008 22467.66 153.76 41466.04 88888.00 2024-01-08 11:02:19.000 008 22467.67 153.77 41466.09 88888.00 2024-01-08 11:02:20.000 008 22467.68 153.73 41466.09 47547.10 2024-01-08 11:02:21.000 008 22467.71 153.68 41466.02 88888.00 2024-01-08 11:02:22.000 008 22467.75 153.68 41465.98 88888.00 2024-01-08 11:02:23.000 008 22467.78 153.70 41466.03 88888.00 2024-01-08 11:02:24.000 008 22467.78 153.69 41466.08 88888.00 2024-01-08 11:02:25.000 008 22467.76 153.66 41466.11 47547.10 2024-01-08 11:02:26.000 008 22467.73 153.64 41466.18 88888.00 2024-01-08 11:02:27.000 008 22467.73 153.64 41466.28 88888.00 2024-01-08 11:02:28.000 008 22467.77 153.68 41466.32 88888.00 2024-01-08 11:02:29.000 008 22467.76 153.72 41466.25 88888.00 2024-01-08 11:02:30.000 008 22467.75 153.70 41466.14 47547.09 2024-01-08 11:02:31.000 008 22467.77 153.62 41466.03 88888.00 2024-01-08 11:02:32.000 008 22467.78 153.56 41465.96 88888.00 2024-01-08 11:02:33.000 008 22467.74 153.56 41466.02 88888.00 2024-01-08 11:02:34.000 008 22467.72 153.60 41466.14 88888.00 2024-01-08 11:02:35.000 008 22467.76 153.65 41466.24 47547.04 2024-01-08 11:02:36.000 008 22467.84 153.69 41466.33 88888.00 2024-01-08 11:02:37.000 008 22467.88 153.72 41466.37 88888.00 2024-01-08 11:02:38.000 008 22467.85 153.72 41466.33 88888.00 2024-01-08 11:02:39.000 008 22467.80 153.70 41466.23 88888.00 2024-01-08 11:02:40.000 008 22467.80 153.68 41466.16 47547.02 2024-01-08 11:02:41.000 008 22467.85 153.64 41466.17 88888.00 2024-01-08 11:02:42.000 008 22467.87 153.63 41466.18 88888.00 2024-01-08 11:02:43.000 008 22467.85 153.66 41466.11 88888.00 2024-01-08 11:02:44.000 008 22467.82 153.69 41466.03 88888.00 2024-01-08 11:02:45.000 008 22467.79 153.69 41466.01 47547.06 2024-01-08 11:02:46.000 008 22467.77 153.66 41466.05 88888.00 2024-01-08 11:02:47.000 008 22467.85 153.63 41466.09 88888.00 2024-01-08 11:02:48.000 008 22467.93 153.61 41466.11 88888.00 2024-01-08 11:02:49.000 008 22467.94 153.60 41466.16 88888.00 2024-01-08 11:02:50.000 008 22467.91 153.61 41466.15 47547.09 2024-01-08 11:02:51.000 008 22467.91 153.65 41466.09 88888.00 2024-01-08 11:02:52.000 008 22467.92 153.68 41466.06 88888.00 2024-01-08 11:02:53.000 008 22467.90 153.65 41466.11 88888.00 2024-01-08 11:02:54.000 008 22467.91 153.62 41466.17 88888.00 2024-01-08 11:02:55.000 008 22467.94 153.60 41466.23 47547.12 2024-01-08 11:02:56.000 008 22467.97 153.60 41466.29 88888.00 2024-01-08 11:02:57.000 008 22468.00 153.58 41466.30 88888.00 2024-01-08 11:02:58.000 008 22468.01 153.52 41466.21 88888.00 2024-01-08 11:02:59.000 008 22467.99 153.50 41466.12 88888.00 2024-01-08 11:03:00.000 008 22467.98 153.52 41466.09 47547.14 2024-01-08 11:03:01.000 008 22467.97 153.53 41466.10 88888.00 2024-01-08 11:03:02.000 008 22467.94 153.50 41466.14 88888.00 2024-01-08 11:03:03.000 008 22467.96 153.52 41466.16 88888.00 2024-01-08 11:03:04.000 008 22468.01 153.54 41466.19 88888.00 2024-01-08 11:03:05.000 008 22468.08 153.51 41466.26 47547.13 2024-01-08 11:03:06.000 008 22468.10 153.48 41466.27 88888.00 2024-01-08 11:03:07.000 008 22468.08 153.48 41466.26 88888.00 2024-01-08 11:03:08.000 008 22468.06 153.49 41466.30 88888.00 2024-01-08 11:03:09.000 008 22468.03 153.48 41466.36 88888.00 2024-01-08 11:03:10.000 008 22468.01 153.46 41466.36 47547.13 2024-01-08 11:03:11.000 008 22467.99 153.46 41466.31 88888.00 2024-01-08 11:03:12.000 008 22467.97 153.49 41466.27 88888.00 2024-01-08 11:03:13.000 008 22467.97 153.51 41466.22 88888.00 2024-01-08 11:03:14.000 008 22467.98 153.54 41466.16 88888.00 2024-01-08 11:03:15.000 008 22467.96 153.56 41466.11 47547.10 2024-01-08 11:03:16.000 008 22467.95 153.53 41466.12 88888.00 2024-01-08 11:03:17.000 008 22467.98 153.49 41466.17 88888.00 2024-01-08 11:03:18.000 008 22468.02 153.48 41466.18 88888.00 2024-01-08 11:03:19.000 008 22468.00 153.51 41466.19 88888.00 2024-01-08 11:03:20.000 008 22467.97 153.52 41466.23 47547.10 2024-01-08 11:03:21.000 008 22467.91 153.47 41466.28 88888.00 2024-01-08 11:03:22.000 008 22467.86 153.40 41466.31 88888.00 2024-01-08 11:03:23.000 008 22467.87 153.39 41466.32 88888.00 2024-01-08 11:03:24.000 008 22467.90 153.44 41466.31 88888.00 2024-01-08 11:03:25.000 008 22467.92 153.47 41466.27 47547.10 2024-01-08 11:03:26.000 008 22467.90 153.47 41466.19 88888.00 2024-01-08 11:03:27.000 008 22467.86 153.46 41466.14 88888.00 2024-01-08 11:03:28.000 008 22467.86 153.47 41466.16 88888.00 2024-01-08 11:03:29.000 008 22467.91 153.47 41466.19 88888.00 2024-01-08 11:03:30.000 008 22467.95 153.42 41466.15 47547.14 2024-01-08 11:03:31.000 008 22467.98 153.38 41466.09 88888.00 2024-01-08 11:03:32.000 008 22467.99 153.37 41466.10 88888.00 2024-01-08 11:03:33.000 008 22468.05 153.36 41466.21 88888.00 2024-01-08 11:03:34.000 008 22468.10 153.38 41466.33 88888.00 2024-01-08 11:03:35.000 008 22468.06 153.40 41466.34 47547.15 2024-01-08 11:03:36.000 008 22467.99 153.39 41466.29 88888.00 2024-01-08 11:03:37.000 008 22468.00 153.41 41466.30 88888.00 2024-01-08 11:03:38.000 008 22468.04 153.43 41466.33 88888.00 2024-01-08 11:03:39.000 008 22468.02 153.40 41466.29 88888.00 2024-01-08 11:03:40.000 008 22467.97 153.34 41466.21 47547.18 2024-01-08 11:03:41.000 008 22467.96 153.32 41466.21 88888.00 2024-01-08 11:03:42.000 008 22467.96 153.34 41466.25 88888.00 2024-01-08 11:03:43.000 008 22467.93 153.37 41466.26 88888.00 2024-01-08 11:03:44.000 008 22467.94 153.37 41466.28 88888.00 2024-01-08 11:03:45.000 008 22467.96 153.32 41466.32 47547.14 2024-01-08 11:03:46.000 008 22467.94 153.27 41466.30 88888.00 2024-01-08 11:03:47.000 008 22467.91 153.24 41466.21 88888.00 2024-01-08 11:03:48.000 008 22467.88 153.25 41466.13 88888.00 2024-01-08 11:03:49.000 008 22467.87 153.31 41466.12 88888.00 2024-01-08 11:03:50.000 008 22467.88 153.34 41466.20 47547.08 2024-01-08 11:03:51.000 008 22467.89 153.32 41466.31 88888.00 2024-01-08 11:03:52.000 008 22467.88 153.30 41466.38 88888.00 2024-01-08 11:03:53.000 008 22467.86 153.33 41466.39 88888.00 2024-01-08 11:03:54.000 008 22467.84 153.39 41466.32 88888.00 2024-01-08 11:03:55.000 008 22467.83 153.44 41466.20 47547.10 2024-01-08 11:03:56.000 008 22467.84 153.45 41466.14 88888.00 2024-01-08 11:03:57.000 008 22467.82 153.50 41466.20 88888.00 2024-01-08 11:03:58.000 008 22467.78 153.57 41466.26 88888.00 2024-01-08 11:03:59.000 008 22467.77 153.59 41466.24 88888.00 2024-01-08 11:04:00.000 008 22467.82 153.52 41466.23 47547.09 2024-01-08 11:04:01.000 008 22467.87 153.48 41466.29 88888.00 2024-01-08 11:04:02.000 008 22467.85 153.49 41466.30 88888.00 2024-01-08 11:04:03.000 008 22467.79 153.46 41466.23 88888.00 2024-01-08 11:04:04.000 008 22467.76 153.39 41466.19 88888.00 2024-01-08 11:04:05.000 008 22467.81 153.34 41466.22 47547.11 2024-01-08 11:04:06.000 008 22467.86 153.31 41466.23 88888.00 2024-01-08 11:04:07.000 008 22467.86 153.31 41466.22 88888.00 2024-01-08 11:04:08.000 008 22467.89 153.34 41466.25 88888.00 2024-01-08 11:04:09.000 008 22467.94 153.35 41466.29 88888.00 2024-01-08 11:04:10.000 008 22467.98 153.35 41466.31 47547.15 2024-01-08 11:04:11.000 008 22467.99 153.34 41466.31 88888.00 2024-01-08 11:04:12.000 008 22467.95 153.31 41466.29 88888.00 2024-01-08 11:04:13.000 008 22467.90 153.28 41466.23 88888.00 2024-01-08 11:04:14.000 008 22467.90 153.31 41466.19 88888.00 2024-01-08 11:04:15.000 008 22467.92 153.34 41466.21 47547.13 2024-01-08 11:04:16.000 008 22467.93 153.32 41466.21 88888.00 2024-01-08 11:04:17.000 008 22467.92 153.26 41466.22 88888.00 2024-01-08 11:04:18.000 008 22467.93 153.26 41466.32 88888.00 2024-01-08 11:04:19.000 008 22467.94 153.29 41466.42 88888.00 2024-01-08 11:04:20.000 008 22467.93 153.29 41466.40 47547.11 2024-01-08 11:04:21.000 008 22467.86 153.26 41466.34 88888.00 2024-01-08 11:04:22.000 008 22467.79 153.23 41466.28 88888.00 2024-01-08 11:04:23.000 008 22467.78 153.22 41466.24 88888.00 2024-01-08 11:04:24.000 008 22467.80 153.26 41466.26 88888.00 2024-01-08 11:04:25.000 008 22467.80 153.31 41466.26 47547.12 2024-01-08 11:04:26.000 008 22467.83 153.30 41466.23 88888.00 2024-01-08 11:04:27.000 008 22467.87 153.22 41466.18 88888.00 2024-01-08 11:04:28.000 008 22467.85 153.18 41466.18 88888.00 2024-01-08 11:04:29.000 008 22467.83 153.19 41466.24 88888.00 2024-01-08 11:04:30.000 008 22467.83 153.19 41466.26 47547.10 2024-01-08 11:04:31.000 008 22467.84 153.14 41466.20 88888.00 2024-01-08 11:04:32.000 008 22467.84 153.12 41466.15 88888.00 2024-01-08 11:04:33.000 008 22467.85 153.16 41466.13 88888.00 2024-01-08 11:04:34.000 008 22467.85 153.19 41466.14 88888.00 2024-01-08 11:04:35.000 008 22467.82 153.20 41466.17 47547.10 2024-01-08 11:04:36.000 008 22467.78 153.20 41466.16 88888.00 2024-01-08 11:04:37.000 008 22467.78 153.22 41466.14 88888.00 2024-01-08 11:04:38.000 008 22467.79 153.26 41466.14 88888.00 2024-01-08 11:04:39.000 008 22467.79 153.28 41466.13 88888.00 2024-01-08 11:04:40.000 008 22467.77 153.25 41466.09 47547.06 2024-01-08 11:04:41.000 008 22467.75 153.22 41466.05 88888.00 2024-01-08 11:04:42.000 008 22467.75 153.22 41466.05 88888.00 2024-01-08 11:04:43.000 008 22467.78 153.25 41466.07 88888.00 2024-01-08 11:04:44.000 008 22467.80 153.29 41466.12 88888.00 2024-01-08 11:04:45.000 008 22467.81 153.26 41466.17 47547.05 2024-01-08 11:04:46.000 008 22467.81 153.18 41466.22 88888.00 2024-01-08 11:04:47.000 008 22467.83 153.15 41466.25 88888.00 2024-01-08 11:04:48.000 008 22467.82 153.21 41466.23 88888.00 2024-01-08 11:04:49.000 008 22467.82 153.27 41466.21 88888.00 2024-01-08 11:04:50.000 008 22467.85 153.29 41466.21 47547.05 2024-01-08 11:04:51.000 008 22467.89 153.24 41466.26 88888.00 2024-01-08 11:04:52.000 008 22467.86 153.20 41466.24 88888.00 2024-01-08 11:04:53.000 008 22467.80 153.22 41466.19 88888.00 2024-01-08 11:04:54.000 008 22467.78 153.28 41466.19 88888.00 2024-01-08 11:04:55.000 008 22467.80 153.26 41466.21 47547.06 2024-01-08 11:04:56.000 008 22467.83 153.21 41466.23 88888.00 2024-01-08 11:04:57.000 008 22467.88 153.20 41466.32 88888.00 2024-01-08 11:04:58.000 008 22467.93 153.24 41466.38 88888.00 2024-01-08 11:04:59.000 008 22467.96 153.25 41466.32 88888.00 2024-01-08 11:05:00.000 008 22467.94 153.23 41466.21 47547.07 2024-01-08 11:05:01.000 008 22467.88 153.22 41466.13 88888.00 2024-01-08 11:05:02.000 008 22467.85 153.21 41466.07 88888.00 2024-01-08 11:05:03.000 008 22467.87 153.19 41466.05 88888.00 2024-01-08 11:05:04.000 008 22467.87 153.14 41466.04 88888.00 2024-01-08 11:05:05.000 008 22467.89 153.12 41466.05 47547.08 2024-01-08 11:05:06.000 008 22467.93 153.13 41466.06 88888.00 2024-01-08 11:05:07.000 008 22467.98 153.11 41466.08 88888.00 2024-01-08 11:05:08.000 008 22468.01 153.10 41466.11 88888.00 2024-01-08 11:05:09.000 008 22468.00 153.12 41466.15 88888.00 2024-01-08 11:05:10.000 008 22468.01 153.13 41466.21 47547.15 2024-01-08 11:05:11.000 008 22468.02 153.09 41466.23 88888.00 2024-01-08 11:05:12.000 008 22468.03 153.06 41466.18 88888.00 2024-01-08 11:05:13.000 008 22468.06 153.07 41466.14 88888.00 2024-01-08 11:05:14.000 008 22468.10 153.10 41466.12 88888.00 2024-01-08 11:05:15.000 008 22468.10 153.11 41466.10 47547.15 2024-01-08 11:05:16.000 008 22468.13 153.04 41466.16 88888.00 2024-01-08 11:05:17.000 008 22468.18 152.98 41466.26 88888.00 2024-01-08 11:05:18.000 008 22468.22 152.98 41466.32 88888.00 2024-01-08 11:05:19.000 008 22468.19 152.99 41466.28 88888.00 2024-01-08 11:05:20.000 008 22468.15 152.95 41466.21 47547.10 2024-01-08 11:05:21.000 008 22468.13 152.94 41466.17 88888.00 2024-01-08 11:05:22.000 008 22468.15 152.97 41466.15 88888.00 2024-01-08 11:05:23.000 008 22468.13 152.98 41466.17 88888.00 2024-01-08 11:05:24.000 008 22468.07 152.97 41466.18 88888.00 2024-01-08 11:05:25.000 008 22468.03 152.98 41466.13 47547.10 2024-01-08 11:05:26.000 008 22468.01 152.96 41466.02 88888.00 2024-01-08 11:05:27.000 008 22467.97 152.93 41465.96 88888.00 2024-01-08 11:05:28.000 008 22467.97 152.98 41466.03 88888.00 2024-01-08 11:05:29.000 008 22467.99 153.05 41466.13 88888.00 2024-01-08 11:05:30.000 008 22467.99 153.04 41466.14 47547.06 2024-01-08 11:05:31.000 008 22468.00 153.00 41466.11 88888.00 2024-01-08 11:05:32.000 008 22468.01 152.94 41466.10 88888.00 2024-01-08 11:05:33.000 008 22468.02 152.93 41466.11 88888.00 2024-01-08 11:05:34.000 008 22468.04 152.97 41466.11 88888.00 2024-01-08 11:05:35.000 008 22468.05 152.98 41466.07 47547.10 2024-01-08 11:05:36.000 008 22468.06 152.95 41466.06 88888.00 2024-01-08 11:05:37.000 008 22468.10 152.93 41466.12 88888.00 2024-01-08 11:05:38.000 008 22468.13 152.93 41466.21 88888.00 2024-01-08 11:05:39.000 008 22468.12 152.94 41466.25 88888.00 2024-01-08 11:05:40.000 008 22468.08 152.92 41466.18 47547.15 2024-01-08 11:05:41.000 008 22468.09 152.88 41466.14 88888.00 2024-01-08 11:05:42.000 008 22468.11 152.86 41466.15 88888.00 2024-01-08 11:05:43.000 008 22468.10 152.84 41466.14 88888.00 2024-01-08 11:05:44.000 008 22468.09 152.87 41466.14 88888.00 2024-01-08 11:05:45.000 008 22468.11 152.91 41466.17 47547.16 2024-01-08 11:05:46.000 008 22468.09 152.87 41466.14 88888.00 2024-01-08 11:05:47.000 008 22468.06 152.81 41466.11 88888.00 2024-01-08 11:05:48.000 008 22468.10 152.83 41466.12 88888.00 2024-01-08 11:05:49.000 008 22468.15 152.88 41466.16 88888.00 2024-01-08 11:05:50.000 008 22468.12 152.87 41466.21 47547.14 2024-01-08 11:05:51.000 008 22468.03 152.82 41466.18 88888.00 2024-01-08 11:05:52.000 008 22468.01 152.78 41466.09 88888.00 2024-01-08 11:05:53.000 008 22468.07 152.81 41466.00 88888.00 2024-01-08 11:05:54.000 008 22468.09 152.84 41465.97 88888.00 2024-01-08 11:05:55.000 008 22468.06 152.83 41466.06 47547.11 2024-01-08 11:05:56.000 008 22468.08 152.85 41466.14 88888.00 2024-01-08 11:05:57.000 008 22468.11 152.88 41466.11 88888.00 2024-01-08 11:05:58.000 008 22468.14 152.86 41466.08 88888.00 2024-01-08 11:05:59.000 008 22468.15 152.84 41466.12 88888.00 2024-01-08 11:06:00.000 008 22468.15 152.91 41466.12 47547.12 2024-01-08 11:06:01.000 008 22468.14 152.98 41466.09 88888.00 2024-01-08 11:06:02.000 008 22468.08 152.93 41466.11 88888.00 2024-01-08 11:06:03.000 008 22468.03 152.86 41466.18 88888.00 2024-01-08 11:06:04.000 008 22468.04 152.88 41466.19 88888.00 2024-01-08 11:06:05.000 008 22468.06 152.93 41466.17 47547.14 2024-01-08 11:06:06.000 008 22468.07 152.93 41466.20 88888.00 2024-01-08 11:06:07.000 008 22468.08 152.91 41466.23 88888.00 2024-01-08 11:06:08.000 008 22468.06 152.87 41466.21 88888.00 2024-01-08 11:06:09.000 008 22468.05 152.82 41466.20 88888.00 2024-01-08 11:06:10.000 008 22468.05 152.77 41466.22 47547.10 2024-01-08 11:06:11.000 008 22468.05 152.73 41466.27 88888.00 2024-01-08 11:06:12.000 008 22468.06 152.74 41466.24 88888.00 2024-01-08 11:06:13.000 008 22468.08 152.80 41466.16 88888.00 2024-01-08 11:06:14.000 008 22468.12 152.87 41466.16 88888.00 2024-01-08 11:06:15.000 008 22468.14 152.90 41466.27 47547.07 2024-01-08 11:06:16.000 008 22468.12 152.84 41466.32 88888.00 2024-01-08 11:06:17.000 008 22468.10 152.77 41466.31 88888.00 2024-01-08 11:06:18.000 008 22468.07 152.76 41466.29 88888.00 2024-01-08 11:06:19.000 008 22468.01 152.79 41466.26 88888.00 2024-01-08 11:06:20.000 008 22467.95 152.79 41466.21 47547.08 2024-01-08 11:06:21.000 008 22467.96 152.76 41466.18 88888.00 2024-01-08 11:06:22.000 008 22468.00 152.70 41466.20 88888.00 2024-01-08 11:06:23.000 008 22468.02 152.67 41466.27 88888.00 2024-01-08 11:06:24.000 008 22468.02 152.68 41466.28 88888.00 2024-01-08 11:06:25.000 008 22468.03 152.71 41466.24 47547.03 2024-01-08 11:06:26.000 008 22468.08 152.74 41466.18 88888.00 2024-01-08 11:06:27.000 008 22468.07 152.72 41466.12 88888.00 2024-01-08 11:06:28.000 008 22468.00 152.72 41466.13 88888.00 2024-01-08 11:06:29.000 008 22467.96 152.79 41466.20 88888.00 2024-01-08 11:06:30.000 008 22467.98 152.86 41466.28 47547.00 2024-01-08 11:06:31.000 008 22468.02 152.86 41466.29 88888.00 2024-01-08 11:06:32.000 008 22467.97 152.82 41466.21 88888.00 2024-01-08 11:06:33.000 008 22467.90 152.79 41466.11 88888.00 2024-01-08 11:06:34.000 008 22467.91 152.81 41466.12 88888.00 2024-01-08 11:06:35.000 008 22467.94 152.84 41466.19 47546.97 2024-01-08 11:06:36.000 008 22467.94 152.79 41466.20 88888.00 2024-01-08 11:06:37.000 008 22467.93 152.71 41466.16 88888.00 2024-01-08 11:06:38.000 008 22467.96 152.72 41466.17 88888.00 2024-01-08 11:06:39.000 008 22468.02 152.81 41466.24 88888.00 2024-01-08 11:06:40.000 008 22468.02 152.86 41466.31 47546.98 2024-01-08 11:06:41.000 008 22467.96 152.84 41466.28 88888.00 2024-01-08 11:06:42.000 008 22467.93 152.75 41466.18 88888.00 2024-01-08 11:06:43.000 008 22467.94 152.70 41466.11 88888.00 2024-01-08 11:06:44.000 008 22467.96 152.70 41466.05 88888.00 2024-01-08 11:06:45.000 008 22467.99 152.72 41466.05 47547.04 2024-01-08 11:06:46.000 008 22468.01 152.71 41466.15 88888.00 2024-01-08 11:06:47.000 008 22467.98 152.66 41466.30 88888.00 2024-01-08 11:06:48.000 008 22467.94 152.61 41466.34 88888.00 2024-01-08 11:06:49.000 008 22467.92 152.59 41466.24 88888.00 2024-01-08 11:06:50.000 008 22467.95 152.56 41466.14 47547.06 2024-01-08 11:06:51.000 008 22468.00 152.51 41466.14 88888.00 2024-01-08 11:06:52.000 008 22468.00 152.49 41466.13 88888.00 2024-01-08 11:06:53.000 008 22467.98 152.52 41466.13 88888.00 2024-01-08 11:06:54.000 008 22467.99 152.56 41466.16 88888.00 2024-01-08 11:06:55.000 008 22467.98 152.54 41466.16 47547.00 2024-01-08 11:06:56.000 008 22467.91 152.54 41466.17 88888.00 2024-01-08 11:06:57.000 008 22467.85 152.56 41466.26 88888.00 2024-01-08 11:06:58.000 008 22467.83 152.57 41466.27 88888.00 2024-01-08 11:06:59.000 008 22467.83 152.57 41466.21 88888.00 2024-01-08 11:07:00.000 008 22467.81 152.59 41466.22 47546.98 2024-01-08 11:07:01.000 008 22467.72 152.61 41466.19 88888.00 2024-01-08 11:07:02.000 008 22467.65 152.60 41466.06 88888.00 2024-01-08 11:07:03.000 008 22467.66 152.58 41465.98 88888.00 2024-01-08 11:07:04.000 008 22467.74 152.58 41466.00 88888.00 2024-01-08 11:07:05.000 008 22467.80 152.62 41466.02 47546.93 2024-01-08 11:07:06.000 008 22467.77 152.61 41466.02 88888.00 2024-01-08 11:07:07.000 008 22467.71 152.57 41466.00 88888.00 2024-01-08 11:07:08.000 008 22467.69 152.54 41465.98 88888.00 2024-01-08 11:07:09.000 008 22467.73 152.58 41465.94 88888.00 2024-01-08 11:07:10.000 008 22467.72 152.65 41465.91 47546.91 2024-01-08 11:07:11.000 008 22467.69 152.67 41465.93 88888.00 2024-01-08 11:07:12.000 008 22467.69 152.68 41465.96 88888.00 2024-01-08 11:07:13.000 008 22467.71 152.72 41466.01 88888.00 2024-01-08 11:07:14.000 008 22467.69 152.77 41466.00 88888.00 2024-01-08 11:07:15.000 008 22467.67 152.76 41465.91 47546.87 2024-01-08 11:07:16.000 008 22467.66 152.75 41465.82 88888.00 2024-01-08 11:07:17.000 008 22467.62 152.78 41465.82 88888.00 2024-01-08 11:07:18.000 008 22467.56 152.78 41465.86 88888.00 2024-01-08 11:07:19.000 008 22467.51 152.78 41465.89 88888.00 2024-01-08 11:07:20.000 008 22467.53 152.80 41465.95 47546.83 2024-01-08 11:07:21.000 008 22467.57 152.79 41466.02 88888.00 2024-01-08 11:07:22.000 008 22467.55 152.73 41466.03 88888.00 2024-01-08 11:07:23.000 008 22467.53 152.71 41465.99 88888.00 2024-01-08 11:07:24.000 008 22467.58 152.78 41466.04 88888.00 2024-01-08 11:07:25.000 008 22467.65 152.80 41466.11 47546.88 2024-01-08 11:07:26.000 008 22467.68 152.75 41466.11 88888.00 2024-01-08 11:07:27.000 008 22467.69 152.75 41466.03 88888.00 2024-01-08 11:07:28.000 008 22467.73 152.81 41466.02 88888.00 2024-01-08 11:07:29.000 008 22467.81 152.85 41466.08 88888.00 2024-01-08 11:07:30.000 008 22467.84 152.82 41466.06 47546.91 2024-01-08 11:07:31.000 008 22467.83 152.75 41465.97 88888.00 2024-01-08 11:07:32.000 008 22467.84 152.69 41465.93 88888.00 2024-01-08 11:07:33.000 008 22467.88 152.66 41465.94 88888.00 2024-01-08 11:07:34.000 008 22467.92 152.65 41465.97 88888.00 2024-01-08 11:07:35.000 008 22467.92 152.64 41466.01 47546.96 2024-01-08 11:07:36.000 008 22467.92 152.62 41466.06 88888.00 2024-01-08 11:07:37.000 008 22467.96 152.61 41466.08 88888.00 2024-01-08 11:07:38.000 008 22467.99 152.61 41466.03 88888.00 2024-01-08 11:07:39.000 008 22467.94 152.61 41465.93 88888.00 2024-01-08 11:07:40.000 008 22467.88 152.60 41465.90 47546.96 2024-01-08 11:07:41.000 008 22467.87 152.58 41465.96 88888.00 2024-01-08 11:07:42.000 008 22467.83 152.52 41465.96 88888.00 2024-01-08 11:07:43.000 008 22467.77 152.51 41465.86 88888.00 2024-01-08 11:07:44.000 008 22467.72 152.57 41465.84 88888.00 2024-01-08 11:07:45.000 008 22467.73 152.59 41465.97 47546.89 2024-01-08 11:07:46.000 008 22467.74 152.56 41466.11 88888.00 2024-01-08 11:07:47.000 008 22467.72 152.59 41466.09 88888.00 2024-01-08 11:07:48.000 008 22467.65 152.63 41465.94 88888.00 2024-01-08 11:07:49.000 008 22467.62 152.69 41465.84 88888.00 2024-01-08 11:07:50.000 008 22467.60 152.71 41465.82 47546.78 2024-01-08 11:07:51.000 008 22467.56 152.70 41465.85 88888.00 2024-01-08 11:07:52.000 008 22467.50 152.72 41465.85 88888.00 2024-01-08 11:07:53.000 008 22467.48 152.75 41465.83 88888.00 2024-01-08 11:07:54.000 008 22467.53 152.77 41465.88 88888.00 2024-01-08 11:07:55.000 008 22467.58 152.78 41465.97 47546.77 2024-01-08 11:07:56.000 008 22467.58 152.77 41465.99 88888.00 2024-01-08 11:07:57.000 008 22467.56 152.78 41465.94 88888.00 2024-01-08 11:07:58.000 008 22467.53 152.77 41465.91 88888.00 2024-01-08 11:07:59.000 008 22467.53 152.72 41465.88 88888.00 2024-01-08 11:08:00.000 008 22467.55 152.67 41465.84 47546.80 2024-01-08 11:08:01.000 008 22467.55 152.66 41465.84 88888.00 2024-01-08 11:08:02.000 008 22467.58 152.69 41465.92 88888.00 2024-01-08 11:08:03.000 008 22467.65 152.74 41465.98 88888.00 2024-01-08 11:08:04.000 008 22467.69 152.76 41465.91 88888.00 2024-01-08 11:08:05.000 008 22467.69 152.73 41465.85 47546.86 2024-01-08 11:08:06.000 008 22467.72 152.68 41465.91 88888.00 2024-01-08 11:08:07.000 008 22467.74 152.62 41466.01 88888.00 2024-01-08 11:08:08.000 008 22467.75 152.58 41466.07 88888.00 2024-01-08 11:08:09.000 008 22467.78 152.56 41466.10 88888.00 2024-01-08 11:08:10.000 008 22467.79 152.53 41466.10 47546.92 2024-01-08 11:08:11.000 008 22467.74 152.49 41466.06 88888.00 2024-01-08 11:08:12.000 008 22467.74 152.46 41466.04 88888.00 2024-01-08 11:08:13.000 008 22467.81 152.45 41466.05 88888.00 2024-01-08 11:08:14.000 008 22467.82 152.47 41466.07 88888.00 2024-01-08 11:08:15.000 008 22467.75 152.44 41466.05 47546.95 2024-01-08 11:08:16.000 008 22467.69 152.38 41466.01 88888.00 2024-01-08 11:08:17.000 008 22467.70 152.35 41465.98 88888.00 2024-01-08 11:08:18.000 008 22467.73 152.37 41465.97 88888.00 2024-01-08 11:08:19.000 008 22467.73 152.40 41466.00 88888.00 2024-01-08 11:08:20.000 008 22467.71 152.41 41466.02 47546.91 2024-01-08 11:08:21.000 008 22467.69 152.39 41465.96 88888.00 2024-01-08 11:08:22.000 008 22467.71 152.35 41465.89 88888.00 2024-01-08 11:08:23.000 008 22467.72 152.35 41465.94 88888.00 2024-01-08 11:08:24.000 008 22467.69 152.39 41466.05 88888.00 2024-01-08 11:08:25.000 008 22467.65 152.41 41466.03 47546.85 2024-01-08 11:08:26.000 008 22467.64 152.37 41465.94 88888.00 2024-01-08 11:08:27.000 008 22467.68 152.37 41465.97 88888.00 2024-01-08 11:08:28.000 008 22467.73 152.41 41466.04 88888.00 2024-01-08 11:08:29.000 008 22467.70 152.40 41466.00 88888.00 2024-01-08 11:08:30.000 008 22467.65 152.37 41465.90 47546.88 2024-01-08 11:08:31.000 008 22467.68 152.41 41465.85 88888.00 2024-01-08 11:08:32.000 008 22467.74 152.41 41465.79 88888.00 2024-01-08 11:08:33.000 008 22467.78 152.39 41465.75 88888.00 2024-01-08 11:08:34.000 008 22467.81 152.40 41465.83 88888.00 2024-01-08 11:08:35.000 008 22467.83 152.42 41465.91 47546.89 2024-01-08 11:08:36.000 008 22467.86 152.42 41465.88 88888.00 2024-01-08 11:08:37.000 008 22467.87 152.39 41465.79 88888.00 2024-01-08 11:08:38.000 008 22467.85 152.31 41465.76 88888.00 2024-01-08 11:08:39.000 008 22467.86 152.24 41465.81 88888.00 2024-01-08 11:08:40.000 008 22467.90 152.20 41465.82 47546.98 2024-01-08 11:08:41.000 008 22467.92 152.15 41465.84 88888.00 2024-01-08 11:08:42.000 008 22467.91 152.12 41465.88 88888.00 2024-01-08 11:08:43.000 008 22467.89 152.10 41465.90 88888.00 2024-01-08 11:08:44.000 008 22467.88 152.10 41465.90 88888.00 2024-01-08 11:08:45.000 008 22467.91 152.08 41465.88 47546.99 2024-01-08 11:08:46.000 008 22467.97 152.03 41465.87 88888.00 2024-01-08 11:08:47.000 008 22468.00 152.03 41465.89 88888.00 2024-01-08 11:08:48.000 008 22468.00 152.05 41465.97 88888.00 2024-01-08 11:08:49.000 008 22467.98 152.03 41466.03 88888.00 2024-01-08 11:08:50.000 008 22467.93 152.00 41466.02 47546.98 2024-01-08 11:08:51.000 008 22467.86 151.97 41465.98 88888.00 2024-01-08 11:08:52.000 008 22467.84 151.99 41465.96 88888.00 2024-01-08 11:08:53.000 008 22467.88 152.07 41465.94 88888.00 2024-01-08 11:08:54.000 008 22467.87 152.10 41465.97 88888.00 2024-01-08 11:08:55.000 008 22467.80 152.05 41466.02 47546.91 2024-01-08 11:08:56.000 008 22467.75 152.00 41466.00 88888.00 2024-01-08 11:08:57.000 008 22467.74 152.03 41465.94 88888.00 2024-01-08 11:08:58.000 008 22467.71 152.09 41465.94 88888.00 2024-01-08 11:08:59.000 008 22467.68 152.14 41465.96 88888.00 2024-01-08 11:09:00.000 008 22467.70 152.17 41465.98 47546.86 2024-01-08 11:09:01.000 008 22467.72 152.18 41465.95 88888.00 2024-01-08 11:09:02.000 008 22467.69 152.13 41465.84 88888.00 2024-01-08 11:09:03.000 008 22467.67 152.08 41465.76 88888.00 2024-01-08 11:09:04.000 008 22467.67 152.12 41465.77 88888.00 2024-01-08 11:09:05.000 008 22467.66 152.16 41465.79 47546.82 2024-01-08 11:09:06.000 008 22467.63 152.13 41465.75 88888.00 2024-01-08 11:09:07.000 008 22467.59 152.11 41465.67 88888.00 2024-01-08 11:09:08.000 008 22467.53 152.10 41465.63 88888.00 2024-01-08 11:09:09.000 008 22467.52 152.12 41465.68 88888.00 2024-01-08 11:09:10.000 008 22467.58 152.13 41465.72 47546.86 2024-01-08 11:09:11.000 008 22467.65 152.13 41465.70 88888.00 2024-01-08 11:09:12.000 008 22467.72 152.13 41465.68 88888.00 2024-01-08 11:09:13.000 008 22467.78 152.09 41465.67 88888.00 2024-01-08 11:09:14.000 008 22467.78 152.05 41465.67 88888.00 2024-01-08 11:09:15.000 008 22467.77 152.03 41465.66 47546.92 2024-01-08 11:09:16.000 008 22467.77 151.96 41465.61 88888.00 2024-01-08 11:09:17.000 008 22467.75 151.89 41465.66 88888.00 2024-01-08 11:09:18.000 008 22467.75 151.92 41465.79 88888.00 2024-01-08 11:09:19.000 008 22467.79 151.97 41465.80 88888.00 2024-01-08 11:09:20.000 008 22467.84 151.98 41465.76 47546.92 2024-01-08 11:09:21.000 008 22467.86 151.97 41465.77 88888.00 2024-01-08 11:09:22.000 008 22467.86 151.97 41465.79 88888.00 2024-01-08 11:09:23.000 008 22467.87 152.01 41465.84 88888.00 2024-01-08 11:09:24.000 008 22467.89 152.02 41465.89 88888.00 2024-01-08 11:09:25.000 008 22467.85 151.93 41465.90 47546.91 2024-01-08 11:09:26.000 008 22467.78 151.84 41465.89 88888.00 2024-01-08 11:09:27.000 008 22467.71 151.85 41465.82 88888.00 2024-01-08 11:09:28.000 008 22467.66 151.89 41465.73 88888.00 2024-01-08 11:09:29.000 008 22467.63 151.92 41465.75 88888.00 2024-01-08 11:09:30.000 008 22467.63 151.92 41465.89 47546.85 2024-01-08 11:09:31.000 008 22467.66 151.89 41466.00 88888.00 2024-01-08 11:09:32.000 008 22467.69 151.83 41465.95 88888.00 2024-01-08 11:09:33.000 008 22467.72 151.77 41465.88 88888.00 2024-01-08 11:09:34.000 008 22467.73 151.78 41465.92 88888.00 2024-01-08 11:09:35.000 008 22467.68 151.79 41465.97 47546.82 2024-01-08 11:09:36.000 008 22467.64 151.78 41465.94 88888.00 2024-01-08 11:09:37.000 008 22467.68 151.81 41465.91 88888.00 2024-01-08 11:09:38.000 008 22467.72 151.85 41465.96 88888.00 2024-01-08 11:09:39.000 008 22467.69 151.84 41466.03 88888.00 2024-01-08 11:09:40.000 008 22467.65 151.81 41465.99 47546.79 2024-01-08 11:09:41.000 008 22467.62 151.77 41465.89 88888.00 2024-01-08 11:09:42.000 008 22467.63 151.72 41465.82 88888.00 2024-01-08 11:09:43.000 008 22467.68 151.69 41465.86 88888.00 2024-01-08 11:09:44.000 008 22467.71 151.75 41465.94 88888.00 2024-01-08 11:09:45.000 008 22467.74 151.78 41465.95 47546.83 2024-01-08 11:09:46.000 008 22467.81 151.71 41465.90 88888.00 2024-01-08 11:09:47.000 008 22467.84 151.63 41465.87 88888.00 2024-01-08 11:09:48.000 008 22467.83 151.65 41465.87 88888.00 2024-01-08 11:09:49.000 008 22467.84 151.70 41465.86 88888.00 2024-01-08 11:09:50.000 008 22467.85 151.75 41465.82 47546.86 2024-01-08 11:09:51.000 008 22467.85 151.78 41465.84 88888.00 2024-01-08 11:09:52.000 008 22467.82 151.77 41465.87 88888.00 2024-01-08 11:09:53.000 008 22467.77 151.74 41465.83 88888.00 2024-01-08 11:09:54.000 008 22467.79 151.74 41465.77 88888.00 2024-01-08 11:09:55.000 008 22467.85 151.72 41465.75 47546.88 2024-01-08 11:09:56.000 008 22467.90 151.68 41465.78 88888.00 2024-01-08 11:09:57.000 008 22467.92 151.70 41465.78 88888.00 2024-01-08 11:09:58.000 008 22467.94 151.75 41465.81 88888.00 2024-01-08 11:09:59.000 008 22467.97 151.78 41465.84 88888.00 2024-01-08 11:10:00.000 008 22467.94 151.76 41465.81 47546.87 2024-01-08 11:10:01.000 008 22467.86 151.71 41465.74 88888.00 2024-01-08 11:10:02.000 008 22467.79 151.69 41465.77 88888.00 2024-01-08 11:10:03.000 008 22467.76 151.65 41465.82 88888.00 2024-01-08 11:10:04.000 008 22467.75 151.59 41465.80 88888.00 2024-01-08 11:10:05.000 008 22467.73 151.56 41465.72 47546.83 2024-01-08 11:10:06.000 008 22467.72 151.57 41465.70 88888.00 2024-01-08 11:10:07.000 008 22467.73 151.60 41465.77 88888.00 2024-01-08 11:10:08.000 008 22467.74 151.67 41465.80 88888.00 2024-01-08 11:10:09.000 008 22467.71 151.69 41465.77 88888.00 2024-01-08 11:10:10.000 008 22467.68 151.65 41465.83 47546.81 2024-01-08 11:10:11.000 008 22467.70 151.57 41465.99 88888.00 2024-01-08 11:10:12.000 008 22467.74 151.53 41466.02 88888.00 2024-01-08 11:10:13.000 008 22467.76 151.55 41465.95 88888.00 2024-01-08 11:10:14.000 008 22467.80 151.60 41466.00 88888.00 2024-01-08 11:10:15.000 008 22467.86 151.64 41466.06 47546.77 2024-01-08 11:10:16.000 008 22467.85 151.65 41466.00 88888.00 2024-01-08 11:10:17.000 008 22467.77 151.65 41465.93 88888.00 2024-01-08 11:10:18.000 008 22467.73 151.67 41465.90 88888.00 2024-01-08 11:10:19.000 008 22467.71 151.69 41465.89 88888.00 2024-01-08 11:10:20.000 008 22467.69 151.63 41465.84 47546.78 2024-01-08 11:10:21.000 008 22467.73 151.53 41465.86 88888.00 2024-01-08 11:10:22.000 008 22467.79 151.49 41465.94 88888.00 2024-01-08 11:10:23.000 008 22467.81 151.52 41465.95 88888.00 2024-01-08 11:10:24.000 008 22467.80 151.56 41465.90 88888.00 2024-01-08 11:10:25.000 008 22467.77 151.54 41465.84 47546.75 2024-01-08 11:10:26.000 008 22467.75 151.49 41465.81 88888.00 2024-01-08 11:10:27.000 008 22467.74 151.52 41465.80 88888.00 2024-01-08 11:10:28.000 008 22467.72 151.58 41465.82 88888.00 2024-01-08 11:10:29.000 008 22467.68 151.65 41465.89 88888.00 2024-01-08 11:10:30.000 008 22467.66 151.72 41465.93 47546.74 2024-01-08 11:10:31.000 008 22467.65 151.72 41465.84 88888.00 2024-01-08 11:10:32.000 008 22467.63 151.71 41465.75 88888.00 2024-01-08 11:10:33.000 008 22467.62 151.71 41465.68 88888.00 2024-01-08 11:10:34.000 008 22467.62 151.71 41465.61 88888.00 2024-01-08 11:10:35.000 008 22467.61 151.70 41465.62 47546.66 2024-01-08 11:10:36.000 008 22467.56 151.70 41465.73 88888.00 2024-01-08 11:10:37.000 008 22467.50 151.69 41465.83 88888.00 2024-01-08 11:10:38.000 008 22467.48 151.70 41465.83 88888.00 2024-01-08 11:10:39.000 008 22467.48 151.71 41465.78 88888.00 2024-01-08 11:10:40.000 008 22467.48 151.68 41465.77 47546.61 2024-01-08 11:10:41.000 008 22467.48 151.67 41465.74 88888.00 2024-01-08 11:10:42.000 008 22467.51 151.71 41465.68 88888.00 2024-01-08 11:10:43.000 008 22467.52 151.75 41465.63 88888.00 2024-01-08 11:10:44.000 008 22467.49 151.76 41465.59 88888.00 2024-01-08 11:10:45.000 008 22467.46 151.73 41465.60 47546.63 2024-01-08 11:10:46.000 008 22467.45 151.74 41465.65 88888.00 2024-01-08 11:10:47.000 008 22467.45 151.80 41465.68 88888.00 2024-01-08 11:10:48.000 008 22467.47 151.85 41465.74 88888.00 2024-01-08 11:10:49.000 008 22467.50 151.85 41465.84 88888.00 2024-01-08 11:10:50.000 008 22467.48 151.80 41465.78 47546.66 2024-01-08 11:10:51.000 008 22467.40 151.72 41465.63 88888.00 2024-01-08 11:10:52.000 008 22467.38 151.68 41465.59 88888.00 2024-01-08 11:10:53.000 008 22467.44 151.69 41465.60 88888.00 2024-01-08 11:10:54.000 008 22467.51 151.68 41465.59 88888.00 2024-01-08 11:10:55.000 008 22467.51 151.61 41465.59 47546.67 2024-01-08 11:10:56.000 008 22467.47 151.54 41465.65 88888.00 2024-01-08 11:10:57.000 008 22467.45 151.54 41465.76 88888.00 2024-01-08 11:10:58.000 008 22467.47 151.58 41465.81 88888.00 2024-01-08 11:10:59.000 008 22467.51 151.57 41465.77 88888.00 2024-01-08 11:11:00.000 008 22467.55 151.54 41465.74 47546.70 2024-01-08 11:11:01.000 008 22467.55 151.52 41465.75 88888.00 2024-01-08 11:11:02.000 008 22467.55 151.54 41465.76 88888.00 2024-01-08 11:11:03.000 008 22467.57 151.56 41465.82 88888.00 2024-01-08 11:11:04.000 008 22467.58 151.57 41465.87 88888.00 2024-01-08 11:11:05.000 008 22467.56 151.57 41465.91 47546.69 2024-01-08 11:11:06.000 008 22467.56 151.57 41465.95 88888.00 2024-01-08 11:11:07.000 008 22467.58 151.53 41465.89 88888.00 2024-01-08 11:11:08.000 008 22467.58 151.50 41465.77 88888.00 2024-01-08 11:11:09.000 008 22467.60 151.52 41465.74 88888.00 2024-01-08 11:11:10.000 008 22467.63 151.54 41465.81 47546.69 2024-01-08 11:11:11.000 008 22467.65 151.55 41465.80 88888.00 2024-01-08 11:11:12.000 008 22467.60 151.56 41465.73 88888.00 2024-01-08 11:11:13.000 008 22467.55 151.57 41465.77 88888.00 2024-01-08 11:11:14.000 008 22467.55 151.57 41465.88 88888.00 2024-01-08 11:11:15.000 008 22467.58 151.55 41465.91 47546.66 2024-01-08 11:11:16.000 008 22467.55 151.55 41465.82 88888.00 2024-01-08 11:11:17.000 008 22467.51 151.57 41465.73 88888.00 2024-01-08 11:11:18.000 008 22467.50 151.55 41465.66 88888.00 2024-01-08 11:11:19.000 008 22467.48 151.53 41465.62 88888.00 2024-01-08 11:11:20.000 008 22467.46 151.54 41465.54 47546.63 2024-01-08 11:11:21.000 008 22467.43 151.55 41465.50 88888.00 2024-01-08 11:11:22.000 008 22467.43 151.54 41465.54 88888.00 2024-01-08 11:11:23.000 008 22467.47 151.56 41465.62 88888.00 2024-01-08 11:11:24.000 008 22467.53 151.59 41465.61 88888.00 2024-01-08 11:11:25.000 008 22467.53 151.54 41465.53 47546.60 2024-01-08 11:11:26.000 008 22467.50 151.44 41465.49 88888.00 2024-01-08 11:11:27.000 008 22467.48 151.37 41465.51 88888.00 2024-01-08 11:11:28.000 008 22467.47 151.35 41465.54 88888.00 2024-01-08 11:11:29.000 008 22467.46 151.41 41465.57 88888.00 2024-01-08 11:11:30.000 008 22467.50 151.50 41465.64 47546.65 2024-01-08 11:11:31.000 008 22467.57 151.51 41465.65 88888.00 2024-01-08 11:11:32.000 008 22467.59 151.46 41465.61 88888.00 2024-01-08 11:11:33.000 008 22467.60 151.46 41465.67 88888.00 2024-01-08 11:11:34.000 008 22467.64 151.49 41465.81 88888.00 2024-01-08 11:11:35.000 008 22467.69 151.47 41465.82 47546.68 2024-01-08 11:11:36.000 008 22467.71 151.43 41465.74 88888.00 2024-01-08 11:11:37.000 008 22467.71 151.40 41465.77 88888.00 2024-01-08 11:11:38.000 008 22467.70 151.40 41465.81 88888.00 2024-01-08 11:11:39.000 008 22467.71 151.44 41465.73 88888.00 2024-01-08 11:11:40.000 008 22467.69 151.43 41465.65 47546.70 2024-01-08 11:11:41.000 008 22467.66 151.39 41465.64 88888.00 2024-01-08 11:11:42.000 008 22467.66 151.37 41465.60 88888.00 2024-01-08 11:11:43.000 008 22467.70 151.35 41465.62 88888.00 2024-01-08 11:11:44.000 008 22467.74 151.32 41465.69 88888.00 2024-01-08 11:11:45.000 008 22467.75 151.29 41465.72 47546.76 2024-01-08 11:11:46.000 008 22467.78 151.25 41465.70 88888.00 2024-01-08 11:11:47.000 008 22467.79 151.21 41465.62 88888.00 2024-01-08 11:11:48.000 008 22467.77 151.16 41465.52 88888.00 2024-01-08 11:11:49.000 008 22467.76 151.15 41465.51 88888.00 2024-01-08 11:11:50.000 008 22467.79 151.19 41465.53 47546.74 2024-01-08 11:11:51.000 008 22467.79 151.17 41465.50 88888.00 2024-01-08 11:11:52.000 008 22467.79 151.11 41465.51 88888.00 2024-01-08 11:11:53.000 008 22467.81 151.16 41465.57 88888.00 2024-01-08 11:11:54.000 008 22467.82 151.24 41465.64 88888.00 2024-01-08 11:11:55.000 008 22467.83 151.24 41465.69 47546.76 2024-01-08 11:11:56.000 008 22467.82 151.21 41465.69 88888.00 2024-01-08 11:11:57.000 008 22467.78 151.16 41465.66 88888.00 2024-01-08 11:11:58.000 008 22467.74 151.13 41465.64 88888.00 2024-01-08 11:11:59.000 008 22467.74 151.09 41465.59 88888.00 2024-01-08 11:12:00.000 008 22467.72 151.05 41465.53 47546.73 2024-01-08 11:12:01.000 008 22467.69 151.07 41465.50 88888.00 2024-01-08 11:12:02.000 008 22467.70 151.08 41465.47 88888.00 2024-01-08 11:12:03.000 008 22467.72 151.07 41465.44 88888.00 2024-01-08 11:12:04.000 008 22467.73 151.10 41465.42 88888.00 2024-01-08 11:12:05.000 008 22467.72 151.13 41465.38 47546.74 2024-01-08 11:12:06.000 008 22467.66 151.10 41465.35 88888.00 2024-01-08 11:12:07.000 008 22467.59 151.06 41465.31 88888.00 2024-01-08 11:12:08.000 008 22467.57 151.06 41465.33 88888.00 2024-01-08 11:12:09.000 008 22467.59 151.11 41465.45 88888.00 2024-01-08 11:12:10.000 008 22467.62 151.12 41465.55 47546.70 2024-01-08 11:12:11.000 008 22467.65 151.06 41465.54 88888.00 2024-01-08 11:12:12.000 008 22467.70 151.03 41465.54 88888.00 2024-01-08 11:12:13.000 008 22467.72 151.05 41465.61 88888.00 2024-01-08 11:12:14.000 008 22467.67 151.10 41465.63 88888.00 2024-01-08 11:12:15.000 008 22467.61 151.13 41465.56 47546.71 2024-01-08 11:12:16.000 008 22467.64 151.12 41465.50 88888.00 2024-01-08 11:12:17.000 008 22467.72 151.10 41465.49 88888.00 2024-01-08 11:12:18.000 008 22467.74 151.08 41465.47 88888.00 2024-01-08 11:12:19.000 008 22467.68 151.04 41465.43 88888.00 2024-01-08 11:12:20.000 008 22467.63 151.03 41465.47 47546.72 2024-01-08 11:12:21.000 008 22467.63 151.00 41465.47 88888.00 2024-01-08 11:12:22.000 008 22467.67 150.95 41465.39 88888.00 2024-01-08 11:12:23.000 008 22467.74 150.97 41465.43 88888.00 2024-01-08 11:12:24.000 008 22467.81 151.08 41465.48 88888.00 2024-01-08 11:12:25.000 008 22467.82 151.12 41465.41 47546.74 2024-01-08 11:12:26.000 008 22467.79 151.05 41465.31 88888.00 2024-01-08 11:12:27.000 008 22467.76 150.98 41465.26 88888.00 2024-01-08 11:12:28.000 008 22467.76 151.00 41465.27 88888.00 2024-01-08 11:12:29.000 008 22467.76 151.04 41465.29 88888.00 2024-01-08 11:12:30.000 008 22467.76 151.02 41465.30 47546.76 2024-01-08 11:12:31.000 008 22467.81 150.98 41465.31 88888.00 2024-01-08 11:12:32.000 008 22467.86 150.96 41465.28 88888.00 2024-01-08 11:12:33.000 008 22467.84 150.92 41465.20 88888.00 2024-01-08 11:12:34.000 008 22467.81 150.87 41465.17 88888.00 2024-01-08 11:12:35.000 008 22467.82 150.87 41465.22 47546.77 2024-01-08 11:12:36.000 008 22467.87 150.89 41465.32 88888.00 2024-01-08 11:12:37.000 008 22467.90 150.89 41465.35 88888.00 2024-01-08 11:12:38.000 008 22467.89 150.85 41465.28 88888.00 2024-01-08 11:12:39.000 008 22467.87 150.84 41465.23 88888.00 2024-01-08 11:12:40.000 008 22467.85 150.88 41465.31 47546.72 2024-01-08 11:12:41.000 008 22467.83 150.89 41465.41 88888.00 2024-01-08 11:12:42.000 008 22467.83 150.86 41465.41 88888.00 2024-01-08 11:12:43.000 008 22467.84 150.86 41465.40 88888.00 2024-01-08 11:12:44.000 008 22467.87 150.89 41465.45 88888.00 2024-01-08 11:12:45.000 008 22467.85 150.88 41465.48 47546.68 2024-01-08 11:12:46.000 008 22467.78 150.87 41465.39 88888.00 2024-01-08 11:12:47.000 008 22467.73 150.86 41465.28 88888.00 2024-01-08 11:12:48.000 008 22467.72 150.85 41465.22 88888.00 2024-01-08 11:12:49.000 008 22467.73 150.80 41465.19 88888.00 2024-01-08 11:12:50.000 008 22467.71 150.76 41465.15 47546.66 2024-01-08 11:12:51.000 008 22467.66 150.75 41465.16 88888.00 2024-01-08 11:12:52.000 008 22467.63 150.77 41465.26 88888.00 2024-01-08 11:12:53.000 008 22467.66 150.79 41465.38 88888.00 2024-01-08 11:12:54.000 008 22467.71 150.83 41465.43 88888.00 2024-01-08 11:12:55.000 008 22467.72 150.83 41465.41 47546.67 2024-01-08 11:12:56.000 008 22467.73 150.79 41465.49 88888.00 2024-01-08 11:12:57.000 008 22467.76 150.74 41465.61 88888.00 2024-01-08 11:12:58.000 008 22467.77 150.69 41465.57 88888.00 2024-01-08 11:12:59.000 008 22467.77 150.72 41465.49 88888.00 2024-01-08 11:13:00.000 008 22467.79 150.79 41465.46 47546.70 2024-01-08 11:13:01.000 008 22467.81 150.82 41465.44 88888.00 2024-01-08 11:13:02.000 008 22467.83 150.82 41465.43 88888.00 2024-01-08 11:13:03.000 008 22467.86 150.85 41465.45 88888.00 2024-01-08 11:13:04.000 008 22467.90 150.88 41465.43 88888.00 2024-01-08 11:13:05.000 008 22467.89 150.85 41465.35 47546.70 2024-01-08 11:13:06.000 008 22467.84 150.79 41465.29 88888.00 2024-01-08 11:13:07.000 008 22467.84 150.74 41465.28 88888.00 2024-01-08 11:13:08.000 008 22467.89 150.69 41465.29 88888.00 2024-01-08 11:13:09.000 008 22467.92 150.69 41465.32 88888.00 2024-01-08 11:13:10.000 008 22467.94 150.74 41465.38 47546.68 2024-01-08 11:13:11.000 008 22467.94 150.75 41465.47 88888.00 2024-01-08 11:13:12.000 008 22467.89 150.72 41465.54 88888.00 2024-01-08 11:13:13.000 008 22467.86 150.72 41465.53 88888.00 2024-01-08 11:13:14.000 008 22467.87 150.72 41465.45 88888.00 2024-01-08 11:13:15.000 008 22467.86 150.71 41465.44 47546.65 2024-01-08 11:13:16.000 008 22467.86 150.74 41465.54 88888.00 2024-01-08 11:13:17.000 008 22467.87 150.80 41465.56 88888.00 2024-01-08 11:13:18.000 008 22467.87 150.85 41465.52 88888.00 2024-01-08 11:13:19.000 008 22467.88 150.92 41465.51 88888.00 2024-01-08 11:13:20.000 008 22467.85 150.93 41465.46 47546.63 2024-01-08 11:13:21.000 008 22467.77 150.88 41465.41 88888.00 2024-01-08 11:13:22.000 008 22467.68 150.85 41465.43 88888.00 2024-01-08 11:13:23.000 008 22467.63 150.85 41465.38 88888.00 2024-01-08 11:13:24.000 008 22467.63 150.87 41465.32 88888.00 2024-01-08 11:13:25.000 008 22467.68 150.91 41465.32 47546.58 2024-01-08 11:13:26.000 008 22467.72 150.93 41465.33 88888.00 2024-01-08 11:13:27.000 008 22467.69 150.89 41465.29 88888.00 2024-01-08 11:13:28.000 008 22467.69 150.84 41465.22 88888.00 2024-01-08 11:13:29.000 008 22467.72 150.85 41465.23 88888.00 2024-01-08 11:13:30.000 008 22467.74 150.86 41465.28 47546.61 2024-01-08 11:13:31.000 008 22467.71 150.82 41465.31 88888.00 2024-01-08 11:13:32.000 008 22467.68 150.80 41465.38 88888.00 2024-01-08 11:13:33.000 008 22467.73 150.86 41465.43 88888.00 2024-01-08 11:13:34.000 008 22467.80 150.88 41465.42 88888.00 2024-01-08 11:13:35.000 008 22467.82 150.79 41465.40 47546.65 2024-01-08 11:13:36.000 008 22467.83 150.69 41465.36 88888.00 2024-01-08 11:13:37.000 008 22467.88 150.70 41465.34 88888.00 2024-01-08 11:13:38.000 008 22467.93 150.77 41465.36 88888.00 2024-01-08 11:13:39.000 008 22467.91 150.75 41465.38 88888.00 2024-01-08 11:13:40.000 008 22467.86 150.68 41465.36 47546.65 2024-01-08 11:13:41.000 008 22467.82 150.62 41465.31 88888.00 2024-01-08 11:13:42.000 008 22467.79 150.61 41465.27 88888.00 2024-01-08 11:13:43.000 008 22467.80 150.64 41465.34 88888.00 2024-01-08 11:13:44.000 008 22467.82 150.67 41465.46 88888.00 2024-01-08 11:13:45.000 008 22467.83 150.65 41465.47 47546.63 2024-01-08 11:13:46.000 008 22467.81 150.63 41465.36 88888.00 2024-01-08 11:13:47.000 008 22467.78 150.64 41465.30 88888.00 2024-01-08 11:13:48.000 008 22467.78 150.65 41465.34 88888.00 2024-01-08 11:13:49.000 008 22467.80 150.68 41465.45 88888.00 2024-01-08 11:13:50.000 008 22467.80 150.66 41465.51 47546.59 2024-01-08 11:13:51.000 008 22467.81 150.60 41465.50 88888.00 2024-01-08 11:13:52.000 008 22467.82 150.61 41465.49 88888.00 2024-01-08 11:13:53.000 008 22467.80 150.63 41465.46 88888.00 2024-01-08 11:13:54.000 008 22467.77 150.66 41465.36 88888.00 2024-01-08 11:13:55.000 008 22467.74 150.68 41465.25 47546.54 2024-01-08 11:13:56.000 008 22467.69 150.60 41465.18 88888.00 2024-01-08 11:13:57.000 008 22467.65 150.50 41465.21 88888.00 2024-01-08 11:13:58.000 008 22467.67 150.53 41465.30 88888.00 2024-01-08 11:13:59.000 008 22467.72 150.62 41465.40 88888.00 2024-01-08 11:14:00.000 008 22467.72 150.60 41465.45 47546.59 2024-01-08 11:14:01.000 008 22467.69 150.51 41465.44 88888.00 2024-01-08 11:14:02.000 008 22467.72 150.48 41465.41 88888.00 2024-01-08 11:14:03.000 008 22467.76 150.47 41465.38 88888.00 2024-01-08 11:14:04.000 008 22467.75 150.44 41465.33 88888.00 2024-01-08 11:14:05.000 008 22467.73 150.44 41465.30 47546.61 2024-01-08 11:14:06.000 008 22467.75 150.47 41465.38 88888.00 2024-01-08 11:14:07.000 008 22467.81 150.49 41465.53 88888.00 2024-01-08 11:14:08.000 008 22467.86 150.51 41465.59 88888.00 2024-01-08 11:14:09.000 008 22467.87 150.53 41465.54 88888.00 2024-01-08 11:14:10.000 008 22467.87 150.50 41465.50 47546.63 2024-01-08 11:14:11.000 008 22467.85 150.43 41465.48 88888.00 2024-01-08 11:14:12.000 008 22467.80 150.38 41465.41 88888.00 2024-01-08 11:14:13.000 008 22467.74 150.37 41465.40 88888.00 2024-01-08 11:14:14.000 008 22467.72 150.41 41465.44 88888.00 2024-01-08 11:14:15.000 008 22467.76 150.43 41465.43 47546.64 2024-01-08 11:14:16.000 008 22467.83 150.41 41465.44 88888.00 2024-01-08 11:14:17.000 008 22467.85 150.38 41465.46 88888.00 2024-01-08 11:14:18.000 008 22467.82 150.38 41465.35 88888.00 2024-01-08 11:14:19.000 008 22467.83 150.39 41465.27 88888.00 2024-01-08 11:14:20.000 008 22467.88 150.36 41465.32 47546.61 2024-01-08 11:14:21.000 008 22467.86 150.31 41465.31 88888.00 2024-01-08 11:14:22.000 008 22467.83 150.29 41465.24 88888.00 2024-01-08 11:14:23.000 008 22467.85 150.28 41465.26 88888.00 2024-01-08 11:14:24.000 008 22467.89 150.26 41465.35 88888.00 2024-01-08 11:14:25.000 008 22467.90 150.21 41465.37 47546.62 2024-01-08 11:14:26.000 008 22467.90 150.13 41465.30 88888.00 2024-01-08 11:14:27.000 008 22467.92 150.11 41465.31 88888.00 2024-01-08 11:14:28.000 008 22467.93 150.14 41465.40 88888.00 2024-01-08 11:14:29.000 008 22467.90 150.13 41465.48 88888.00 2024-01-08 11:14:30.000 008 22467.86 150.12 41465.50 47546.62 2024-01-08 11:14:31.000 008 22467.86 150.11 41465.43 88888.00 2024-01-08 11:14:32.000 008 22467.90 150.10 41465.41 88888.00 2024-01-08 11:14:33.000 008 22467.94 150.13 41465.50 88888.00 2024-01-08 11:14:34.000 008 22467.97 150.19 41465.56 88888.00 2024-01-08 11:14:35.000 008 22467.98 150.23 41465.56 47546.66 2024-01-08 11:14:36.000 008 22467.96 150.19 41465.55 88888.00 2024-01-08 11:14:37.000 008 22467.92 150.09 41465.54 88888.00 2024-01-08 11:14:38.000 008 22467.90 150.04 41465.54 88888.00 2024-01-08 11:14:39.000 008 22467.92 150.08 41465.57 88888.00 2024-01-08 11:14:40.000 008 22467.96 150.09 41465.57 47546.68 2024-01-08 11:14:41.000 008 22467.95 150.02 41465.48 88888.00 2024-01-08 11:14:42.000 008 22467.95 149.97 41465.41 88888.00 2024-01-08 11:14:43.000 008 22468.00 150.00 41465.45 88888.00 2024-01-08 11:14:44.000 008 22468.04 150.03 41465.48 88888.00 2024-01-08 11:14:45.000 008 22468.05 150.01 41465.50 47546.69 2024-01-08 11:14:46.000 008 22468.06 150.00 41465.56 88888.00 2024-01-08 11:14:47.000 008 22468.07 150.04 41465.59 88888.00 2024-01-08 11:14:48.000 008 22468.03 150.03 41465.54 88888.00 2024-01-08 11:14:49.000 008 22468.01 150.00 41465.53 88888.00 2024-01-08 11:14:50.000 008 22468.02 150.01 41465.56 47546.68 2024-01-08 11:14:51.000 008 22468.00 149.99 41465.57 88888.00 2024-01-08 11:14:52.000 008 22467.98 149.92 41465.57 88888.00 2024-01-08 11:14:53.000 008 22467.96 149.87 41465.50 88888.00 2024-01-08 11:14:54.000 008 22467.94 149.84 41465.38 88888.00 2024-01-08 11:14:55.000 008 22467.96 149.83 41465.35 47546.67 2024-01-08 11:14:56.000 008 22467.96 149.84 41465.40 88888.00 2024-01-08 11:14:57.000 008 22467.93 149.86 41465.41 88888.00 2024-01-08 11:14:58.000 008 22467.92 149.87 41465.36 88888.00 2024-01-08 11:14:59.000 008 22467.93 149.91 41465.36 88888.00 2024-01-08 11:15:00.000 008 22467.99 149.94 41465.44 47546.68 2024-01-08 11:15:01.000 008 22468.04 149.89 41465.49 88888.00 2024-01-08 11:15:02.000 008 22468.05 149.85 41465.43 88888.00 2024-01-08 11:15:03.000 008 22468.03 149.90 41465.35 88888.00 2024-01-08 11:15:04.000 008 22468.01 149.91 41465.32 88888.00 2024-01-08 11:15:05.000 008 22468.01 149.90 41465.32 47546.64 2024-01-08 11:15:06.000 008 22468.02 149.94 41465.36 88888.00 2024-01-08 11:15:07.000 008 22468.02 150.01 41465.44 88888.00 2024-01-08 11:15:08.000 008 22468.02 150.03 41465.47 88888.00 2024-01-08 11:15:09.000 008 22468.04 150.05 41465.45 88888.00 2024-01-08 11:15:10.000 008 22468.02 150.03 41465.42 47546.66 2024-01-08 11:15:11.000 008 22467.96 149.96 41465.38 88888.00 2024-01-08 11:15:12.000 008 22467.97 149.92 41465.37 88888.00 2024-01-08 11:15:13.000 008 22468.05 149.91 41465.39 88888.00 2024-01-08 11:15:14.000 008 22468.10 149.92 41465.43 88888.00 2024-01-08 11:15:15.000 008 22468.09 149.94 41465.44 47546.65 2024-01-08 11:15:16.000 008 22468.05 149.93 41465.37 88888.00 2024-01-08 11:15:17.000 008 22468.03 149.88 41465.33 88888.00 2024-01-08 11:15:18.000 008 22468.03 149.82 41465.31 88888.00 2024-01-08 11:15:19.000 008 22468.02 149.78 41465.19 88888.00 2024-01-08 11:15:20.000 008 22467.98 149.75 41465.06 47546.67 2024-01-08 11:15:21.000 008 22467.97 149.77 41465.07 88888.00 2024-01-08 11:15:22.000 008 22468.02 149.81 41465.21 88888.00 2024-01-08 11:15:23.000 008 22468.07 149.87 41465.39 88888.00 2024-01-08 11:15:24.000 008 22468.03 149.93 41465.51 88888.00 2024-01-08 11:15:25.000 008 22467.97 149.96 41465.46 47546.69 2024-01-08 11:15:26.000 008 22467.94 149.90 41465.30 88888.00 2024-01-08 11:15:27.000 008 22467.93 149.79 41465.17 88888.00 2024-01-08 11:15:28.000 008 22467.98 149.76 41465.18 88888.00 2024-01-08 11:15:29.000 008 22468.06 149.79 41465.27 88888.00 2024-01-08 11:15:30.000 008 22468.09 149.75 41465.25 47546.70 2024-01-08 11:15:31.000 008 22468.08 149.68 41465.14 88888.00 2024-01-08 11:15:32.000 008 22468.07 149.68 41465.07 88888.00 2024-01-08 11:15:33.000 008 22468.08 149.72 41465.05 88888.00 2024-01-08 11:15:34.000 008 22468.11 149.73 41465.06 88888.00 2024-01-08 11:15:35.000 008 22468.12 149.68 41465.04 47546.73 2024-01-08 11:15:36.000 008 22468.13 149.63 41465.01 88888.00 2024-01-08 11:15:37.000 008 22468.17 149.66 41465.03 88888.00 2024-01-08 11:15:38.000 008 22468.22 149.71 41465.16 88888.00 2024-01-08 11:15:39.000 008 22468.26 149.75 41465.31 88888.00 2024-01-08 11:15:40.000 008 22468.26 149.74 41465.35 47546.70 2024-01-08 11:15:41.000 008 22468.21 149.67 41465.32 88888.00 2024-01-08 11:15:42.000 008 22468.17 149.61 41465.34 88888.00 2024-01-08 11:15:43.000 008 22468.15 149.62 41465.38 88888.00 2024-01-08 11:15:44.000 008 22468.14 149.66 41465.39 88888.00 2024-01-08 11:15:45.000 008 22468.12 149.72 41465.43 47546.69 2024-01-08 11:15:46.000 008 22468.12 149.75 41465.48 88888.00 2024-01-08 11:15:47.000 008 22468.12 149.73 41465.51 88888.00 2024-01-08 11:15:48.000 008 22468.12 149.75 41465.52 88888.00 2024-01-08 11:15:49.000 008 22468.16 149.78 41465.50 88888.00 2024-01-08 11:15:50.000 008 22468.19 149.77 41465.41 47546.67 2024-01-08 11:15:51.000 008 22468.17 149.73 41465.34 88888.00 2024-01-08 11:15:52.000 008 22468.10 149.68 41465.37 88888.00 2024-01-08 11:15:53.000 008 22468.04 149.66 41465.48 88888.00 2024-01-08 11:15:54.000 008 22468.00 149.67 41465.50 88888.00 2024-01-08 11:15:55.000 008 22467.97 149.67 41465.43 47546.64 2024-01-08 11:15:56.000 008 22467.96 149.69 41465.41 88888.00 2024-01-08 11:15:57.000 008 22467.97 149.72 41465.38 88888.00 2024-01-08 11:15:58.000 008 22467.98 149.74 41465.33 88888.00 2024-01-08 11:15:59.000 008 22468.01 149.74 41465.34 88888.00 2024-01-08 11:16:00.000 008 22468.02 149.70 41465.33 47546.56 2024-01-08 11:16:01.000 008 22467.98 149.67 41465.27 88888.00 2024-01-08 11:16:02.000 008 22467.95 149.66 41465.29 88888.00 2024-01-08 11:16:03.000 008 22467.96 149.69 41465.35 88888.00 2024-01-08 11:16:04.000 008 22467.98 149.73 41465.44 88888.00 2024-01-08 11:16:05.000 008 22467.98 149.76 41465.55 47546.61 2024-01-08 11:16:06.000 008 22467.96 149.76 41465.57 88888.00 2024-01-08 11:16:07.000 008 22467.92 149.79 41465.56 88888.00 2024-01-08 11:16:08.000 008 22467.87 149.82 41465.57 88888.00 2024-01-08 11:16:09.000 008 22467.85 149.83 41465.55 88888.00 2024-01-08 11:16:10.000 008 22467.92 149.81 41465.50 47546.59 2024-01-08 11:16:11.000 008 22468.02 149.78 41465.46 88888.00 2024-01-08 11:16:12.000 008 22468.10 149.78 41465.44 88888.00 2024-01-08 11:16:13.000 008 22468.12 149.83 41465.44 88888.00 2024-01-08 11:16:14.000 008 22468.10 149.86 41465.45 88888.00 2024-01-08 11:16:15.000 008 22468.08 149.85 41465.44 47546.60 2024-01-08 11:16:16.000 008 22468.03 149.78 41465.36 88888.00 2024-01-08 11:16:17.000 008 22468.00 149.72 41465.28 88888.00 2024-01-08 11:16:18.000 008 22468.01 149.71 41465.31 88888.00 2024-01-08 11:16:19.000 008 22468.07 149.70 41465.35 88888.00 2024-01-08 11:16:20.000 008 22468.16 149.72 41465.34 47546.56 2024-01-08 11:16:21.000 008 22468.18 149.77 41465.35 88888.00 2024-01-08 11:16:22.000 008 22468.11 149.75 41465.37 88888.00 2024-01-08 11:16:23.000 008 22468.06 149.69 41465.37 88888.00 2024-01-08 11:16:24.000 008 22468.13 149.69 41465.45 88888.00 2024-01-08 11:16:25.000 008 22468.22 149.72 41465.57 47546.56 2024-01-08 11:16:26.000 008 22468.20 149.68 41465.56 88888.00 2024-01-08 11:16:27.000 008 22468.16 149.62 41465.46 88888.00 2024-01-08 11:16:28.000 008 22468.19 149.63 41465.41 88888.00 2024-01-08 11:16:29.000 008 22468.25 149.70 41465.46 88888.00 2024-01-08 11:16:30.000 008 22468.21 149.72 41465.46 47546.53 2024-01-08 11:16:31.000 008 22468.14 149.67 41465.41 88888.00 2024-01-08 11:16:32.000 008 22468.10 149.66 41465.41 88888.00 2024-01-08 11:16:33.000 008 22468.06 149.73 41465.48 88888.00 2024-01-08 11:16:34.000 008 22468.03 149.77 41465.48 88888.00 2024-01-08 11:16:35.000 008 22468.04 149.73 41465.50 47546.54 2024-01-08 11:16:36.000 008 22468.05 149.69 41465.61 88888.00 2024-01-08 11:16:37.000 008 22468.08 149.68 41465.69 88888.00 2024-01-08 11:16:38.000 008 22468.09 149.66 41465.68 88888.00 2024-01-08 11:16:39.000 008 22468.03 149.62 41465.57 88888.00 2024-01-08 11:16:40.000 008 22468.00 149.63 41465.49 47546.54 2024-01-08 11:16:41.000 008 22468.03 149.68 41465.49 88888.00 2024-01-08 11:16:42.000 008 22468.02 149.72 41465.50 88888.00 2024-01-08 11:16:43.000 008 22468.00 149.74 41465.51 88888.00 2024-01-08 11:16:44.000 008 22468.03 149.76 41465.57 88888.00 2024-01-08 11:16:45.000 008 22468.06 149.76 41465.60 47546.52 2024-01-08 11:16:46.000 008 22468.00 149.71 41465.57 88888.00 2024-01-08 11:16:47.000 008 22467.94 149.68 41465.55 88888.00 2024-01-08 11:16:48.000 008 22467.92 149.72 41465.58 88888.00 2024-01-08 11:16:49.000 008 22467.97 149.76 41465.59 88888.00 2024-01-08 11:16:50.000 008 22468.00 149.73 41465.51 47546.52 2024-01-08 11:16:51.000 008 22468.01 149.68 41465.46 88888.00 2024-01-08 11:16:52.000 008 22468.04 149.69 41465.48 88888.00 2024-01-08 11:16:53.000 008 22468.06 149.72 41465.47 88888.00 2024-01-08 11:16:54.000 008 22468.01 149.76 41465.47 88888.00 2024-01-08 11:16:55.000 008 22467.98 149.75 41465.49 47546.48 2024-01-08 11:16:56.000 008 22467.99 149.71 41465.51 88888.00 2024-01-08 11:16:57.000 008 22468.01 149.67 41465.53 88888.00 2024-01-08 11:16:58.000 008 22468.00 149.65 41465.50 88888.00 2024-01-08 11:16:59.000 008 22467.96 149.63 41465.49 88888.00 2024-01-08 11:17:00.000 008 22467.94 149.62 41465.49 47546.49 2024-01-08 11:17:01.000 008 22467.95 149.62 41465.40 88888.00 2024-01-08 11:17:02.000 008 22467.97 149.63 41465.28 88888.00 2024-01-08 11:17:03.000 008 22467.99 149.67 41465.28 88888.00 2024-01-08 11:17:04.000 008 22468.01 149.70 41465.38 88888.00 2024-01-08 11:17:05.000 008 22468.00 149.69 41465.46 47546.48 2024-01-08 11:17:06.000 008 22467.99 149.63 41465.44 88888.00 2024-01-08 11:17:07.000 008 22467.96 149.59 41465.36 88888.00 2024-01-08 11:17:08.000 008 22467.96 149.62 41465.30 88888.00 2024-01-08 11:17:09.000 008 22468.02 149.67 41465.25 88888.00 2024-01-08 11:17:10.000 008 22468.09 149.67 41465.21 47546.53 2024-01-08 11:17:11.000 008 22468.09 149.65 41465.25 88888.00 2024-01-08 11:17:12.000 008 22468.06 149.63 41465.31 88888.00 2024-01-08 11:17:13.000 008 22468.07 149.61 41465.31 88888.00 2024-01-08 11:17:14.000 008 22468.07 149.56 41465.23 88888.00 2024-01-08 11:17:15.000 008 22468.02 149.45 41465.21 47546.56 2024-01-08 11:17:16.000 008 22467.98 149.38 41465.31 88888.00 2024-01-08 11:17:17.000 008 22468.04 149.41 41465.38 88888.00 2024-01-08 11:17:18.000 008 22468.14 149.47 41465.38 88888.00 2024-01-08 11:17:19.000 008 22468.16 149.53 41465.34 88888.00 2024-01-08 11:17:20.000 008 22468.10 149.55 41465.30 47546.54 2024-01-08 11:17:21.000 008 22468.03 149.55 41465.27 88888.00 2024-01-08 11:17:22.000 008 22467.99 149.50 41465.27 88888.00 2024-01-08 11:17:23.000 008 22467.98 149.46 41465.25 88888.00 2024-01-08 11:17:24.000 008 22468.00 149.47 41465.26 88888.00 2024-01-08 11:17:25.000 008 22468.01 149.45 41465.28 47546.50 2024-01-08 11:17:26.000 008 22468.01 149.37 41465.26 88888.00 2024-01-08 11:17:27.000 008 22468.00 149.37 41465.29 88888.00 2024-01-08 11:17:28.000 008 22467.97 149.47 41465.39 88888.00 2024-01-08 11:17:29.000 008 22467.94 149.55 41465.43 88888.00 2024-01-08 11:17:30.000 008 22467.93 149.53 41465.37 47546.43 2024-01-08 11:17:31.000 008 22467.88 149.51 41465.31 88888.00 2024-01-08 11:17:32.000 008 22467.78 149.52 41465.28 88888.00 2024-01-08 11:17:33.000 008 22467.73 149.53 41465.23 88888.00 2024-01-08 11:17:34.000 008 22467.74 149.53 41465.22 88888.00 2024-01-08 11:17:35.000 008 22467.74 149.55 41465.28 47546.37 2024-01-08 11:17:36.000 008 22467.73 149.59 41465.31 88888.00 2024-01-08 11:17:37.000 008 22467.77 149.62 41465.31 88888.00 2024-01-08 11:17:38.000 008 22467.84 149.66 41465.33 88888.00 2024-01-08 11:17:39.000 008 22467.87 149.67 41465.31 88888.00 2024-01-08 11:17:40.000 008 22467.83 149.59 41465.23 47546.40 2024-01-08 11:17:41.000 008 22467.78 149.50 41465.15 88888.00 2024-01-08 11:17:42.000 008 22467.77 149.49 41465.13 88888.00 2024-01-08 11:17:43.000 008 22467.81 149.50 41465.18 88888.00 2024-01-08 11:17:44.000 008 22467.84 149.53 41465.22 88888.00 2024-01-08 11:17:45.000 008 22467.79 149.55 41465.19 47546.40 2024-01-08 11:17:46.000 008 22467.70 149.52 41465.18 88888.00 2024-01-08 11:17:47.000 008 22467.67 149.50 41465.25 88888.00 2024-01-08 11:17:48.000 008 22467.68 149.49 41465.25 88888.00 2024-01-08 11:17:49.000 008 22467.66 149.44 41465.12 88888.00 2024-01-08 11:17:50.000 008 22467.62 149.36 41465.04 47546.42 2024-01-08 11:17:51.000 008 22467.62 149.29 41465.05 88888.00 2024-01-08 11:17:52.000 008 22467.66 149.32 41465.08 88888.00 2024-01-08 11:17:53.000 008 22467.72 149.40 41465.18 88888.00 2024-01-08 11:17:54.000 008 22467.81 149.43 41465.31 88888.00 2024-01-08 11:17:55.000 008 22467.90 149.40 41465.30 47546.38 2024-01-08 11:17:56.000 008 22467.89 149.31 41465.14 88888.00 2024-01-08 11:17:57.000 008 22467.79 149.24 41465.00 88888.00 2024-01-08 11:17:58.000 008 22467.72 149.24 41465.02 88888.00 2024-01-08 11:17:59.000 008 22467.74 149.28 41465.07 88888.00 2024-01-08 11:18:00.000 008 22467.76 149.31 41465.05 47546.37 2024-01-08 11:18:01.000 008 22467.76 149.26 41465.00 88888.00 2024-01-08 11:18:02.000 008 22467.76 149.20 41465.04 88888.00 2024-01-08 11:18:03.000 008 22467.81 149.20 41465.07 88888.00 2024-01-08 11:18:04.000 008 22467.84 149.26 41465.06 88888.00 2024-01-08 11:18:05.000 008 22467.84 149.25 41465.09 47546.40 2024-01-08 11:18:06.000 008 22467.88 149.19 41465.18 88888.00 2024-01-08 11:18:07.000 008 22467.92 149.16 41465.25 88888.00 2024-01-08 11:18:08.000 008 22467.91 149.16 41465.26 88888.00 2024-01-08 11:18:09.000 008 22467.90 149.20 41465.23 88888.00 2024-01-08 11:18:10.000 008 22467.91 149.24 41465.21 47546.38 2024-01-08 11:18:11.000 008 22467.92 149.25 41465.19 88888.00 2024-01-08 11:18:12.000 008 22467.88 149.27 41465.16 88888.00 2024-01-08 11:18:13.000 008 22467.78 149.27 41465.10 88888.00 2024-01-08 11:18:14.000 008 22467.72 149.25 41465.03 88888.00 2024-01-08 11:18:15.000 008 22467.75 149.24 41465.02 47546.38 2024-01-08 11:18:16.000 008 22467.83 149.22 41465.04 88888.00 2024-01-08 11:18:17.000 008 22467.90 149.21 41465.09 88888.00 2024-01-08 11:18:18.000 008 22467.95 149.23 41465.16 88888.00 2024-01-08 11:18:19.000 008 22467.98 149.26 41465.20 88888.00 2024-01-08 11:18:20.000 008 22468.00 149.24 41465.15 47546.39 2024-01-08 11:18:21.000 008 22467.98 149.13 41465.04 88888.00 2024-01-08 11:18:22.000 008 22467.92 149.02 41465.00 88888.00 2024-01-08 11:18:23.000 008 22467.88 149.03 41465.03 88888.00 2024-01-08 11:18:24.000 008 22467.87 149.11 41465.09 88888.00 2024-01-08 11:18:25.000 008 22467.88 149.17 41465.12 47546.43 2024-01-08 11:18:26.000 008 22467.91 149.18 41465.13 88888.00 2024-01-08 11:18:27.000 008 22467.92 149.11 41465.10 88888.00 2024-01-08 11:18:28.000 008 22467.88 149.03 41465.07 88888.00 2024-01-08 11:18:29.000 008 22467.84 148.99 41465.10 88888.00 2024-01-08 11:18:30.000 008 22467.81 148.96 41465.14 47546.39 2024-01-08 11:18:31.000 008 22467.80 148.97 41465.14 88888.00 2024-01-08 11:18:32.000 008 22467.78 149.01 41465.11 88888.00 2024-01-08 11:18:33.000 008 22467.77 149.01 41465.07 88888.00 2024-01-08 11:18:34.000 008 22467.76 149.03 41465.05 88888.00 2024-01-08 11:18:35.000 008 22467.72 149.09 41464.99 47546.35 2024-01-08 11:18:36.000 008 22467.69 149.13 41464.96 88888.00 2024-01-08 11:18:37.000 008 22467.71 149.16 41464.99 88888.00 2024-01-08 11:18:38.000 008 22467.74 149.14 41465.02 88888.00 2024-01-08 11:18:39.000 008 22467.72 149.13 41465.06 88888.00 2024-01-08 11:18:40.000 008 22467.67 149.16 41465.13 47546.33 2024-01-08 11:18:41.000 008 22467.65 149.20 41465.18 88888.00 2024-01-08 11:18:42.000 008 22467.66 149.22 41465.21 88888.00 2024-01-08 11:18:43.000 008 22467.68 149.22 41465.21 88888.00 2024-01-08 11:18:44.000 008 22467.67 149.21 41465.16 88888.00 2024-01-08 11:18:45.000 008 22467.67 149.22 41465.13 47546.28 2024-01-08 11:18:46.000 008 22467.68 149.23 41465.15 88888.00 2024-01-08 11:18:47.000 008 22467.67 149.24 41465.19 88888.00 2024-01-08 11:18:48.000 008 22467.68 149.25 41465.19 88888.00 2024-01-08 11:18:49.000 008 22467.73 149.23 41465.10 88888.00 2024-01-08 11:18:50.000 008 22467.76 149.21 41465.06 47546.27 2024-01-08 11:18:51.000 008 22467.75 149.21 41465.11 88888.00 2024-01-08 11:18:52.000 008 22467.77 149.24 41465.12 88888.00 2024-01-08 11:18:53.000 008 22467.81 149.26 41465.11 88888.00 2024-01-08 11:18:54.000 008 22467.79 149.25 41465.06 88888.00 2024-01-08 11:18:55.000 008 22467.76 149.21 41465.00 47546.29 2024-01-08 11:18:56.000 008 22467.72 149.18 41464.98 88888.00 2024-01-08 11:18:57.000 008 22467.67 149.17 41464.93 88888.00 2024-01-08 11:18:58.000 008 22467.70 149.22 41464.88 88888.00 2024-01-08 11:18:59.000 008 22467.77 149.30 41464.93 88888.00 2024-01-08 11:19:00.000 008 22467.78 149.31 41465.05 47546.28 2024-01-08 11:19:01.000 008 22467.74 149.25 41465.14 88888.00 2024-01-08 11:19:02.000 008 22467.73 149.15 41465.09 88888.00 2024-01-08 11:19:03.000 008 22467.74 149.10 41464.95 88888.00 2024-01-08 11:19:04.000 008 22467.75 149.08 41464.87 88888.00 2024-01-08 11:19:05.000 008 22467.76 149.07 41464.93 47546.33 2024-01-08 11:19:06.000 008 22467.76 149.05 41465.03 88888.00 2024-01-08 11:19:07.000 008 22467.78 149.06 41465.14 88888.00 2024-01-08 11:19:08.000 008 22467.83 149.08 41465.19 88888.00 2024-01-08 11:19:09.000 008 22467.85 149.07 41465.17 88888.00 2024-01-08 11:19:10.000 008 22467.84 149.03 41465.09 47546.33 2024-01-08 11:19:11.000 008 22467.82 148.98 41464.99 88888.00 2024-01-08 11:19:12.000 008 22467.83 148.97 41464.96 88888.00 2024-01-08 11:19:13.000 008 22467.84 148.98 41464.99 88888.00 2024-01-08 11:19:14.000 008 22467.84 148.97 41465.06 88888.00 2024-01-08 11:19:15.000 008 22467.85 148.92 41465.12 47546.33 2024-01-08 11:19:16.000 008 22467.87 148.91 41465.19 88888.00 2024-01-08 11:19:17.000 008 22467.84 148.94 41465.23 88888.00 2024-01-08 11:19:18.000 008 22467.80 148.97 41465.23 88888.00 2024-01-08 11:19:19.000 008 22467.77 148.97 41465.21 88888.00 2024-01-08 11:19:20.000 008 22467.74 148.90 41465.19 47546.31 2024-01-08 11:19:21.000 008 22467.70 148.84 41465.18 88888.00 2024-01-08 11:19:22.000 008 22467.67 148.84 41465.15 88888.00 2024-01-08 11:19:23.000 008 22467.67 148.92 41465.17 88888.00 2024-01-08 11:19:24.000 008 22467.67 149.00 41465.28 88888.00 2024-01-08 11:19:25.000 008 22467.66 149.03 41465.33 47546.28 2024-01-08 11:19:26.000 008 22467.66 149.01 41465.32 88888.00 2024-01-08 11:19:27.000 008 22467.71 149.03 41465.37 88888.00 2024-01-08 11:19:28.000 008 22467.72 149.00 41465.37 88888.00 2024-01-08 11:19:29.000 008 22467.64 148.93 41465.30 88888.00 2024-01-08 11:19:30.000 008 22467.56 148.92 41465.24 47546.23 2024-01-08 11:19:31.000 008 22467.56 148.96 41465.24 88888.00 2024-01-08 11:19:32.000 008 22467.60 149.00 41465.24 88888.00 2024-01-08 11:19:33.000 008 22467.64 149.00 41465.20 88888.00 2024-01-08 11:19:34.000 008 22467.67 149.02 41465.22 88888.00 2024-01-08 11:19:35.000 008 22467.68 149.02 41465.32 47546.24 2024-01-08 11:19:36.000 008 22467.65 148.98 41465.29 88888.00 2024-01-08 11:19:37.000 008 22467.66 148.94 41465.19 88888.00 2024-01-08 11:19:38.000 008 22467.71 148.94 41465.29 88888.00 2024-01-08 11:19:39.000 008 22467.72 148.96 41465.43 88888.00 2024-01-08 11:19:40.000 008 22467.72 148.97 41465.46 47546.25 2024-01-08 11:19:41.000 008 22467.75 148.93 41465.41 88888.00 2024-01-08 11:19:42.000 008 22467.75 148.82 41465.33 88888.00 2024-01-08 11:19:43.000 008 22467.74 148.77 41465.27 88888.00 2024-01-08 11:19:44.000 008 22467.76 148.81 41465.26 88888.00 2024-01-08 11:19:45.000 008 22467.79 148.86 41465.27 47546.25 2024-01-08 11:19:46.000 008 22467.80 148.85 41465.27 88888.00 2024-01-08 11:19:47.000 008 22467.79 148.82 41465.23 88888.00 2024-01-08 11:19:48.000 008 22467.80 148.79 41465.25 88888.00 2024-01-08 11:19:49.000 008 22467.85 148.81 41465.37 88888.00 2024-01-08 11:19:50.000 008 22467.88 148.81 41465.47 47546.27 2024-01-08 11:19:51.000 008 22467.84 148.76 41465.46 88888.00 2024-01-08 11:19:52.000 008 22467.79 148.72 41465.44 88888.00 2024-01-08 11:19:53.000 008 22467.77 148.70 41465.47 88888.00 2024-01-08 11:19:54.000 008 22467.76 148.71 41465.50 88888.00 2024-01-08 11:19:55.000 008 22467.75 148.67 41465.43 47546.24 2024-01-08 11:19:56.000 008 22467.77 148.61 41465.34 88888.00 2024-01-08 11:19:57.000 008 22467.82 148.63 41465.32 88888.00 2024-01-08 11:19:58.000 008 22467.85 148.72 41465.40 88888.00 2024-01-08 11:19:59.000 008 22467.85 148.79 41465.48 88888.00 2024-01-08 11:20:00.000 008 22467.86 148.77 41465.43 47546.22 2024-01-08 11:20:01.000 008 22467.84 148.65 41465.22 88888.00 2024-01-08 11:20:02.000 008 22467.79 148.54 41465.07 88888.00 2024-01-08 11:20:03.000 008 22467.74 148.56 41465.12 88888.00 2024-01-08 11:20:04.000 008 22467.73 148.62 41465.25 88888.00 2024-01-08 11:20:05.000 008 22467.74 148.62 41465.37 47546.21 2024-01-08 11:20:06.000 008 22467.76 148.60 41465.42 88888.00 2024-01-08 11:20:07.000 008 22467.79 148.64 41465.38 88888.00 2024-01-08 11:20:08.000 008 22467.80 148.71 41465.32 88888.00 2024-01-08 11:20:09.000 008 22467.78 148.72 41465.23 88888.00 2024-01-08 11:20:10.000 008 22467.78 148.66 41465.14 47546.21 2024-01-08 11:20:11.000 008 22467.81 148.61 41465.12 88888.00 2024-01-08 11:20:12.000 008 22467.84 148.60 41465.22 88888.00 2024-01-08 11:20:13.000 008 22467.85 148.62 41465.35 88888.00 2024-01-08 11:20:14.000 008 22467.88 148.63 41465.38 88888.00 2024-01-08 11:20:15.000 008 22467.91 148.57 41465.31 47546.20 2024-01-08 11:20:16.000 008 22467.92 148.49 41465.27 88888.00 2024-01-08 11:20:17.000 008 22467.91 148.48 41465.21 88888.00 2024-01-08 11:20:18.000 008 22467.89 148.56 41465.11 88888.00 2024-01-08 11:20:19.000 008 22467.88 148.60 41465.00 88888.00 2024-01-08 11:20:20.000 008 22467.87 148.57 41465.00 47546.23 2024-01-08 11:20:21.000 008 22467.88 148.53 41465.14 88888.00 2024-01-08 11:20:22.000 008 22467.93 148.54 41465.27 88888.00 2024-01-08 11:20:23.000 008 22467.98 148.61 41465.24 88888.00 2024-01-08 11:20:24.000 008 22467.95 148.66 41465.19 88888.00 2024-01-08 11:20:25.000 008 22467.86 148.62 41465.15 47546.22 2024-01-08 11:20:26.000 008 22467.81 148.57 41465.16 88888.00 2024-01-08 11:20:27.000 008 22467.78 148.60 41465.23 88888.00 2024-01-08 11:20:28.000 008 22467.78 148.62 41465.25 88888.00 2024-01-08 11:20:29.000 008 22467.81 148.57 41465.19 88888.00 2024-01-08 11:20:30.000 008 22467.82 148.51 41465.17 47546.22 2024-01-08 11:20:31.000 008 22467.79 148.44 41465.15 88888.00 2024-01-08 11:20:32.000 008 22467.79 148.38 41465.10 88888.00 2024-01-08 11:20:33.000 008 22467.84 148.40 41465.06 88888.00 2024-01-08 11:20:34.000 008 22467.87 148.43 41465.06 88888.00 2024-01-08 11:20:35.000 008 22467.85 148.39 41465.09 47546.20 2024-01-08 11:20:36.000 008 22467.81 148.33 41465.10 88888.00 2024-01-08 11:20:37.000 008 22467.77 148.32 41465.09 88888.00 2024-01-08 11:20:38.000 008 22467.76 148.37 41465.13 88888.00 2024-01-08 11:20:39.000 008 22467.78 148.41 41465.21 88888.00 2024-01-08 11:20:40.000 008 22467.80 148.39 41465.25 47546.19 2024-01-08 11:20:41.000 008 22467.81 148.33 41465.25 88888.00 2024-01-08 11:20:42.000 008 22467.82 148.31 41465.22 88888.00 2024-01-08 11:20:43.000 008 22467.83 148.33 41465.19 88888.00 2024-01-08 11:20:44.000 008 22467.82 148.38 41465.23 88888.00 2024-01-08 11:20:45.000 008 22467.78 148.39 41465.29 47546.17 2024-01-08 11:20:46.000 008 22467.75 148.36 41465.26 88888.00 2024-01-08 11:20:47.000 008 22467.76 148.32 41465.18 88888.00 2024-01-08 11:20:48.000 008 22467.78 148.28 41465.15 88888.00 2024-01-08 11:20:49.000 008 22467.76 148.30 41465.18 88888.00 2024-01-08 11:20:50.000 008 22467.74 148.35 41465.14 47546.19 2024-01-08 11:20:51.000 008 22467.73 148.36 41465.02 88888.00 2024-01-08 11:20:52.000 008 22467.73 148.31 41464.94 88888.00 2024-01-08 11:20:53.000 008 22467.75 148.27 41465.01 88888.00 2024-01-08 11:20:54.000 008 22467.83 148.31 41465.08 88888.00 2024-01-08 11:20:55.000 008 22467.92 148.40 41465.05 47546.18 2024-01-08 11:20:56.000 008 22467.93 148.44 41464.98 88888.00 2024-01-08 11:20:57.000 008 22467.85 148.42 41464.97 88888.00 2024-01-08 11:20:58.000 008 22467.75 148.39 41464.99 88888.00 2024-01-08 11:20:59.000 008 22467.72 148.36 41464.95 88888.00 2024-01-08 11:21:00.000 008 22467.71 148.34 41464.88 47546.18 2024-01-08 11:21:01.000 008 22467.75 148.33 41464.85 88888.00 2024-01-08 11:21:02.000 008 22467.82 148.34 41464.86 88888.00 2024-01-08 11:21:03.000 008 22467.86 148.38 41464.90 88888.00 2024-01-08 11:21:04.000 008 22467.88 148.42 41464.96 88888.00 2024-01-08 11:21:05.000 008 22467.88 148.42 41465.02 47546.12 2024-01-08 11:21:06.000 008 22467.82 148.35 41465.04 88888.00 2024-01-08 11:21:07.000 008 22467.72 148.29 41464.94 88888.00 2024-01-08 11:21:08.000 008 22467.65 148.28 41464.79 88888.00 2024-01-08 11:21:09.000 008 22467.63 148.31 41464.77 88888.00 2024-01-08 11:21:10.000 008 22467.65 148.35 41464.86 47546.12 2024-01-08 11:21:11.000 008 22467.69 148.32 41464.93 88888.00 2024-01-08 11:21:12.000 008 22467.75 148.31 41465.00 88888.00 2024-01-08 11:21:13.000 008 22467.77 148.33 41465.10 88888.00 2024-01-08 11:21:14.000 008 22467.73 148.36 41465.14 88888.00 2024-01-08 11:21:15.000 008 22467.71 148.36 41465.09 47546.07 2024-01-08 11:21:16.000 008 22467.71 148.30 41465.01 88888.00 2024-01-08 11:21:17.000 008 22467.74 148.24 41465.01 88888.00 2024-01-08 11:21:18.000 008 22467.79 148.29 41465.09 88888.00 2024-01-08 11:21:19.000 008 22467.84 148.37 41465.13 88888.00 2024-01-08 11:21:20.000 008 22467.85 148.39 41465.08 47546.10 2024-01-08 11:21:21.000 008 22467.83 148.39 41465.02 88888.00 2024-01-08 11:21:22.000 008 22467.82 148.36 41465.04 88888.00 2024-01-08 11:21:23.000 008 22467.85 148.32 41465.13 88888.00 2024-01-08 11:21:24.000 008 22467.90 148.29 41465.16 88888.00 2024-01-08 11:21:25.000 008 22467.95 148.24 41465.10 47546.08 2024-01-08 11:21:26.000 008 22467.97 148.19 41465.03 88888.00 2024-01-08 11:21:27.000 008 22467.94 148.14 41464.99 88888.00 2024-01-08 11:21:28.000 008 22467.91 148.14 41464.93 88888.00 2024-01-08 11:21:29.000 008 22467.93 148.23 41464.92 88888.00 2024-01-08 11:21:30.000 008 22467.96 148.28 41465.00 47546.07 2024-01-08 11:21:31.000 008 22467.97 148.26 41465.03 88888.00 2024-01-08 11:21:32.000 008 22467.91 148.22 41464.98 88888.00 2024-01-08 11:21:33.000 008 22467.81 148.20 41464.94 88888.00 2024-01-08 11:21:34.000 008 22467.73 148.20 41464.91 88888.00 2024-01-08 11:21:35.000 008 22467.72 148.16 41464.88 47546.06 2024-01-08 11:21:36.000 008 22467.74 148.10 41464.91 88888.00 2024-01-08 11:21:37.000 008 22467.71 148.08 41464.95 88888.00 2024-01-08 11:21:38.000 008 22467.63 148.11 41464.93 88888.00 2024-01-08 11:21:39.000 008 22467.63 148.20 41464.93 88888.00 2024-01-08 11:21:40.000 008 22467.70 148.25 41464.93 47546.01 2024-01-08 11:21:41.000 008 22467.73 148.20 41464.89 88888.00 2024-01-08 11:21:42.000 008 22467.68 148.13 41464.89 88888.00 2024-01-08 11:21:43.000 008 22467.61 148.13 41464.91 88888.00 2024-01-08 11:21:44.000 008 22467.59 148.20 41464.94 88888.00 2024-01-08 11:21:45.000 008 22467.60 148.25 41465.03 47545.96 2024-01-08 11:21:46.000 008 22467.61 148.23 41465.11 88888.00 2024-01-08 11:21:47.000 008 22467.60 148.18 41465.04 88888.00 2024-01-08 11:21:48.000 008 22467.54 148.18 41464.93 88888.00 2024-01-08 11:21:49.000 008 22467.48 148.23 41464.94 88888.00 2024-01-08 11:21:50.000 008 22467.48 148.23 41465.01 47545.92 2024-01-08 11:21:51.000 008 22467.52 148.16 41465.01 88888.00 2024-01-08 11:21:52.000 008 22467.55 148.15 41464.96 88888.00 2024-01-08 11:21:53.000 008 22467.58 148.22 41464.93 88888.00 2024-01-08 11:21:54.000 008 22467.58 148.28 41464.93 88888.00 2024-01-08 11:21:55.000 008 22467.52 148.28 41464.94 47545.74 2024-01-08 11:21:56.000 008 22467.49 148.25 41464.96 88888.00 2024-01-08 11:21:57.000 008 22467.48 148.20 41464.89 88888.00 2024-01-08 11:21:58.000 008 22467.40 148.16 41464.79 88888.00 2024-01-08 11:21:59.000 008 22467.28 148.15 41464.73 88888.00 2024-01-08 11:22:00.000 008 22467.20 148.14 41464.70 47545.05 2024-01-08 11:22:01.000 008 22467.16 148.07 41464.64 88888.00 2024-01-08 11:22:02.000 008 22467.12 147.86 41464.54 88888.00 2024-01-08 11:22:03.000 008 22467.15 147.57 41464.41 88888.00 2024-01-08 11:22:04.000 008 22467.39 147.35 41464.24 88888.00 2024-01-08 11:22:05.000 008 22467.79 147.29 41464.03 47544.44 2024-01-08 11:22:06.000 008 22468.10 147.33 41463.76 88888.00 2024-01-08 11:22:07.000 008 22468.18 147.33 41463.52 88888.00 2024-01-08 11:22:08.000 008 22468.18 147.31 41463.44 88888.00 2024-01-08 11:22:09.000 008 22468.26 147.38 41463.43 88888.00 2024-01-08 11:22:10.000 008 22468.40 147.54 41463.32 47544.29 2024-01-08 11:22:11.000 008 22468.49 147.73 41463.18 88888.00 2024-01-08 11:22:12.000 008 22468.52 147.91 41463.17 88888.00 2024-01-08 11:22:13.000 008 22468.52 148.00 41463.26 88888.00 2024-01-08 11:22:14.000 008 22468.58 147.87 41463.29 88888.00 2024-01-08 11:22:15.000 008 22468.78 147.52 41463.17 47544.84 2024-01-08 11:22:16.000 008 22469.23 147.08 41462.93 88888.00 2024-01-08 11:22:17.000 008 22469.94 146.71 41462.62 88888.00 2024-01-08 11:22:18.000 008 22470.81 146.64 41462.19 88888.00 2024-01-08 11:22:19.000 008 22471.62 146.80 41461.63 88888.00 2024-01-08 11:22:20.000 008 22473.54 146.37 41461.09 47544.25 2024-01-08 11:22:21.000 008 22480.52 147.23 41459.29 88888.00 2024-01-08 11:22:22.000 008 22489.20 155.75 41452.59 88888.00 2024-01-08 11:22:23.000 008 22483.23 167.41 41442.00 88888.00 2024-01-08 11:22:24.000 008 22462.90 164.36 41438.02 88888.00 2024-01-08 11:22:25.000 008 22452.46 148.94 41445.38 47541.70 2024-01-08 11:22:26.000 008 22457.35 140.47 41454.94 88888.00 2024-01-08 11:22:27.000 008 22463.16 141.13 41459.61 88888.00 2024-01-08 11:22:28.000 008 22464.70 142.72 41460.81 88888.00 2024-01-08 11:22:29.000 008 22464.75 143.02 41460.97 88888.00 2024-01-08 11:22:30.000 008 22464.66 142.98 41460.81 47543.33 2024-01-08 11:22:31.000 008 22464.57 142.90 41460.70 88888.00 2024-01-08 11:22:32.000 008 22464.47 142.83 41460.72 88888.00 2024-01-08 11:22:33.000 008 22464.46 142.79 41460.71 88888.00 2024-01-08 11:22:34.000 008 22464.53 142.78 41460.62 88888.00 2024-01-08 11:22:35.000 008 22464.64 142.79 41460.57 47543.33 2024-01-08 11:22:36.000 008 22464.70 142.82 41460.61 88888.00 2024-01-08 11:22:37.000 008 22464.68 142.75 41460.64 88888.00 2024-01-08 11:22:38.000 008 22464.60 142.64 41460.57 88888.00 2024-01-08 11:22:39.000 008 22464.52 142.54 41460.46 88888.00 2024-01-08 11:22:40.000 008 22464.45 142.49 41460.40 47543.18 2024-01-08 11:22:41.000 008 22464.41 142.45 41460.37 88888.00 2024-01-08 11:22:42.000 008 22464.39 142.39 41460.31 88888.00 2024-01-08 11:22:43.000 008 22464.39 142.35 41460.29 88888.00 2024-01-08 11:22:44.000 008 22464.42 142.38 41460.35 88888.00 2024-01-08 11:22:45.000 008 22464.44 142.42 41460.41 47543.17 2024-01-08 11:22:46.000 008 22464.45 142.44 41460.46 88888.00 2024-01-08 11:22:47.000 008 22464.49 142.44 41460.54 88888.00 2024-01-08 11:22:48.000 008 22464.49 142.41 41460.54 88888.00 2024-01-08 11:22:49.000 008 22464.47 142.38 41460.47 88888.00 2024-01-08 11:22:50.000 008 22464.52 142.34 41460.45 47543.17 2024-01-08 11:22:51.000 008 22464.57 142.28 41460.46 88888.00 2024-01-08 11:22:52.000 008 22464.58 142.25 41460.40 88888.00 2024-01-08 11:22:53.000 008 22464.57 142.27 41460.33 88888.00 2024-01-08 11:22:54.000 008 22464.56 142.30 41460.38 88888.00 2024-01-08 11:22:55.000 008 22464.58 142.34 41460.50 47543.16 2024-01-08 11:22:56.000 008 22464.62 142.37 41460.54 88888.00 2024-01-08 11:22:57.000 008 22464.67 142.35 41460.53 88888.00 2024-01-08 11:22:58.000 008 22464.66 142.34 41460.52 88888.00 2024-01-08 11:22:59.000 008 22464.63 142.36 41460.51 88888.00 2024-01-08 11:23:00.000 008 22464.63 142.37 41460.54 47543.19 2024-01-08 11:23:01.000 008 22464.61 142.36 41460.57 88888.00 2024-01-08 11:23:02.000 008 22464.56 142.33 41460.54 88888.00 2024-01-08 11:23:03.000 008 22464.52 142.32 41460.53 88888.00 2024-01-08 11:23:04.000 008 22464.51 142.35 41460.54 88888.00 2024-01-08 11:23:05.000 008 22464.51 142.34 41460.50 47543.17 2024-01-08 11:23:06.000 008 22464.53 142.30 41460.48 88888.00 2024-01-08 11:23:07.000 008 22464.54 142.29 41460.54 88888.00 2024-01-08 11:23:08.000 008 22464.51 142.34 41460.63 88888.00 2024-01-08 11:23:09.000 008 22464.51 142.38 41460.69 88888.00 2024-01-08 11:23:10.000 008 22464.53 142.35 41460.68 47543.17 2024-01-08 11:23:11.000 008 22464.53 142.33 41460.61 88888.00 2024-01-08 11:23:12.000 008 22464.51 142.33 41460.55 88888.00 2024-01-08 11:23:13.000 008 22464.50 142.35 41460.56 88888.00 2024-01-08 11:23:14.000 008 22464.52 142.39 41460.59 88888.00 2024-01-08 11:23:15.000 008 22464.54 142.37 41460.56 47543.16 2024-01-08 11:23:16.000 008 22464.54 142.30 41460.53 88888.00 2024-01-08 11:23:17.000 008 22464.51 142.31 41460.52 88888.00 2024-01-08 11:23:18.000 008 22464.47 142.35 41460.46 88888.00 2024-01-08 11:23:19.000 008 22464.47 142.35 41460.42 88888.00 2024-01-08 11:23:20.000 008 22464.48 142.33 41460.46 47543.15 2024-01-08 11:23:21.000 008 22464.47 142.31 41460.49 88888.00 2024-01-08 11:23:22.000 008 22464.39 142.24 41460.47 88888.00 2024-01-08 11:23:23.000 008 22464.35 142.14 41460.47 88888.00 2024-01-08 11:23:24.000 008 22464.37 142.12 41460.48 88888.00 2024-01-08 11:23:25.000 008 22464.40 142.19 41460.44 47543.13 2024-01-08 11:23:26.000 008 22464.44 142.25 41460.44 88888.00 2024-01-08 11:23:27.000 008 22464.46 142.28 41460.54 88888.00 2024-01-08 11:23:28.000 008 22464.46 142.30 41460.68 88888.00 2024-01-08 11:23:29.000 008 22464.46 142.29 41460.68 88888.00 2024-01-08 11:23:30.000 008 22464.44 142.22 41460.56 47543.11 2024-01-08 11:23:31.000 008 22464.40 142.14 41460.47 88888.00 2024-01-08 11:23:32.000 008 22464.38 142.14 41460.45 88888.00 2024-01-08 11:23:33.000 008 22464.40 142.24 41460.44 88888.00 2024-01-08 11:23:34.000 008 22464.41 142.32 41460.39 88888.00 2024-01-08 11:23:35.000 008 22464.38 142.29 41460.34 47543.09 2024-01-08 11:23:36.000 008 22464.38 142.28 41460.38 88888.00 2024-01-08 11:23:37.000 008 22464.43 142.30 41460.48 88888.00 2024-01-08 11:23:38.000 008 22464.46 142.28 41460.49 88888.00 2024-01-08 11:23:39.000 008 22464.44 142.27 41460.46 88888.00 2024-01-08 11:23:40.000 008 22464.43 142.28 41460.46 47543.11 2024-01-08 11:23:41.000 008 22464.42 142.21 41460.43 88888.00 2024-01-08 11:23:42.000 008 22464.40 142.14 41460.45 88888.00 2024-01-08 11:23:43.000 008 22464.39 142.15 41460.56 88888.00 2024-01-08 11:23:44.000 008 22464.40 142.21 41460.64 88888.00 2024-01-08 11:23:45.000 008 22464.41 142.25 41460.60 47543.12 2024-01-08 11:23:46.000 008 22464.44 142.21 41460.45 88888.00 2024-01-08 11:23:47.000 008 22464.49 142.13 41460.38 88888.00 2024-01-08 11:23:48.000 008 22464.52 142.11 41460.44 88888.00 2024-01-08 11:23:49.000 008 22464.53 142.16 41460.49 88888.00 2024-01-08 11:23:50.000 008 22464.56 142.16 41460.46 47543.08 2024-01-08 11:23:51.000 008 22464.57 142.11 41460.40 88888.00 2024-01-08 11:23:52.000 008 22464.52 142.09 41460.38 88888.00 2024-01-08 11:23:53.000 008 22464.48 142.12 41460.32 88888.00 2024-01-08 11:23:54.000 008 22464.50 142.18 41460.26 88888.00 2024-01-08 11:23:55.000 008 22464.51 142.21 41460.27 47543.09 2024-01-08 11:23:56.000 008 22464.49 142.17 41460.35 88888.00 2024-01-08 11:23:57.000 008 22464.46 142.12 41460.43 88888.00 2024-01-08 11:23:58.000 008 22464.46 142.08 41460.49 88888.00 2024-01-08 11:23:59.000 008 22464.48 142.11 41460.54 88888.00 2024-01-08 11:24:00.000 008 22464.45 142.14 41460.56 47543.08 2024-01-08 11:24:01.000 008 22464.41 142.12 41460.54 88888.00 2024-01-08 11:24:02.000 008 22464.42 142.05 41460.52 88888.00 2024-01-08 11:24:03.000 008 22464.45 142.02 41460.48 88888.00 2024-01-08 11:24:04.000 008 22464.46 142.07 41460.44 88888.00 2024-01-08 11:24:05.000 008 22464.40 142.10 41460.34 47543.06 2024-01-08 11:24:06.000 008 22464.33 142.08 41460.30 88888.00 2024-01-08 11:24:07.000 008 22464.31 142.08 41460.38 88888.00 2024-01-08 11:24:08.000 008 22464.32 142.09 41460.46 88888.00 2024-01-08 11:24:09.000 008 22464.32 142.08 41460.44 88888.00 2024-01-08 11:24:10.000 008 22464.34 142.06 41460.36 47543.04 2024-01-08 11:24:11.000 008 22464.33 142.06 41460.30 88888.00 2024-01-08 11:24:12.000 008 22464.31 142.07 41460.32 88888.00 2024-01-08 11:24:13.000 008 22464.31 142.11 41460.36 88888.00 2024-01-08 11:24:14.000 008 22464.30 142.09 41460.32 88888.00 2024-01-08 11:24:15.000 008 22464.26 142.00 41460.30 47543.02 2024-01-08 11:24:16.000 008 22464.26 141.95 41460.36 88888.00 2024-01-08 11:24:17.000 008 22464.29 141.99 41460.44 88888.00 2024-01-08 11:24:18.000 008 22464.35 142.05 41460.48 88888.00 2024-01-08 11:24:19.000 008 22464.43 142.09 41460.48 88888.00 2024-01-08 11:24:20.000 008 22464.46 142.09 41460.43 47543.00 2024-01-08 11:24:21.000 008 22464.42 142.09 41460.39 88888.00 2024-01-08 11:24:22.000 008 22464.36 142.07 41460.35 88888.00 2024-01-08 11:24:23.000 008 22464.31 142.03 41460.30 88888.00 2024-01-08 11:24:24.000 008 22464.27 142.01 41460.26 88888.00 2024-01-08 11:24:25.000 008 22464.25 142.01 41460.19 47542.99 2024-01-08 11:24:26.000 008 22464.26 142.00 41460.21 88888.00 2024-01-08 11:24:27.000 008 22464.29 142.02 41460.38 88888.00 2024-01-08 11:24:28.000 008 22464.34 142.06 41460.47 88888.00 2024-01-08 11:24:29.000 008 22464.34 142.07 41460.43 88888.00 2024-01-08 11:24:30.000 008 22464.32 142.09 41460.40 47543.01 2024-01-08 11:24:31.000 008 22464.28 142.06 41460.40 88888.00 2024-01-08 11:24:32.000 008 22464.28 142.01 41460.39 88888.00 2024-01-08 11:24:33.000 008 22464.33 142.00 41460.41 88888.00 2024-01-08 11:24:34.000 008 22464.37 142.04 41460.42 88888.00 2024-01-08 11:24:35.000 008 22464.35 142.09 41460.40 47542.98 2024-01-08 11:24:36.000 008 22464.34 142.07 41460.36 88888.00 2024-01-08 11:24:37.000 008 22464.36 142.00 41460.34 88888.00 2024-01-08 11:24:38.000 008 22464.38 141.98 41460.34 88888.00 2024-01-08 11:24:39.000 008 22464.39 142.01 41460.34 88888.00 2024-01-08 11:24:40.000 008 22464.37 142.05 41460.38 47542.98 2024-01-08 11:24:41.000 008 22464.32 142.03 41460.44 88888.00 2024-01-08 11:24:42.000 008 22464.27 142.00 41460.44 88888.00 2024-01-08 11:24:43.000 008 22464.31 142.03 41460.43 88888.00 2024-01-08 11:24:44.000 008 22464.38 142.07 41460.48 88888.00 2024-01-08 11:24:45.000 008 22464.40 142.05 41460.50 47542.97 2024-01-08 11:24:46.000 008 22464.34 141.98 41460.39 88888.00 2024-01-08 11:24:47.000 008 22464.29 141.93 41460.26 88888.00 2024-01-08 11:24:48.000 008 22464.28 141.95 41460.22 88888.00 2024-01-08 11:24:49.000 008 22464.30 142.00 41460.24 88888.00 2024-01-08 11:24:50.000 008 22464.30 142.01 41460.21 47542.94 2024-01-08 11:24:51.000 008 22464.29 141.99 41460.19 88888.00 2024-01-08 11:24:52.000 008 22464.27 141.96 41460.20 88888.00 2024-01-08 11:24:53.000 008 22464.25 141.94 41460.22 88888.00 2024-01-08 11:24:54.000 008 22464.26 142.00 41460.24 88888.00 2024-01-08 11:24:55.000 008 22464.27 142.07 41460.25 47542.93 2024-01-08 11:24:56.000 008 22464.23 142.07 41460.22 88888.00 2024-01-08 11:24:57.000 008 22464.19 142.06 41460.24 88888.00 2024-01-08 11:24:58.000 008 22464.19 142.07 41460.27 88888.00 2024-01-08 11:24:59.000 008 22464.20 142.07 41460.23 88888.00 2024-01-08 11:25:00.000 008 22464.24 142.06 41460.19 47542.89 2024-01-08 11:25:01.000 008 22464.27 142.05 41460.21 88888.00 2024-01-08 11:25:02.000 008 22464.27 142.07 41460.32 88888.00 2024-01-08 11:25:03.000 008 22464.24 142.12 41460.37 88888.00 2024-01-08 11:25:04.000 008 22464.21 142.10 41460.34 88888.00 2024-01-08 11:25:05.000 008 22464.21 142.03 41460.35 47542.94 2024-01-08 11:25:06.000 008 22464.22 141.98 41460.38 88888.00 2024-01-08 11:25:07.000 008 22464.20 141.96 41460.28 88888.00 2024-01-08 11:25:08.000 008 22464.22 141.96 41460.16 88888.00 2024-01-08 11:25:09.000 008 22464.31 142.01 41460.15 88888.00 2024-01-08 11:25:10.000 008 22464.33 142.05 41460.17 47542.90 2024-01-08 11:25:11.000 008 22464.29 142.04 41460.24 88888.00 2024-01-08 11:25:12.000 008 22464.26 142.02 41460.40 88888.00 2024-01-08 11:25:13.000 008 22464.31 142.09 41460.54 88888.00 2024-01-08 11:25:14.000 008 22464.38 142.21 41460.59 88888.00 2024-01-08 11:25:15.000 008 22464.42 142.29 41460.62 47543.04 2024-01-08 11:25:16.000 008 22464.43 142.29 41460.67 88888.00 2024-01-08 11:25:17.000 008 22464.45 142.26 41460.62 88888.00 2024-01-08 11:25:18.000 008 22464.45 142.25 41460.45 88888.00 2024-01-08 11:25:19.000 008 22464.44 142.27 41460.34 88888.00 2024-01-08 11:25:20.000 008 22464.44 142.29 41460.35 47543.02 2024-01-08 11:25:21.000 008 22464.39 142.30 41460.43 88888.00 2024-01-08 11:25:22.000 008 22464.27 142.34 41460.48 88888.00 2024-01-08 11:25:23.000 008 22464.15 142.39 41460.46 88888.00 2024-01-08 11:25:24.000 008 22464.09 142.39 41460.43 88888.00 2024-01-08 11:25:25.000 008 22464.07 142.36 41460.46 47542.98 2024-01-08 11:25:26.000 008 22464.08 142.34 41460.53 88888.00 2024-01-08 11:25:27.000 008 22464.13 142.35 41460.55 88888.00 2024-01-08 11:25:28.000 008 22464.19 142.32 41460.52 88888.00 2024-01-08 11:25:29.000 008 22464.20 142.28 41460.48 88888.00 2024-01-08 11:25:30.000 008 22464.24 142.23 41460.41 47543.04 2024-01-08 11:25:31.000 008 22464.36 142.17 41460.38 88888.00 2024-01-08 11:25:32.000 008 22464.49 142.11 41460.43 88888.00 2024-01-08 11:25:33.000 008 22464.50 142.11 41460.52 88888.00 2024-01-08 11:25:34.000 008 22464.45 142.17 41460.62 88888.00 2024-01-08 11:25:35.000 008 22464.43 142.21 41460.66 47542.98 2024-01-08 11:25:36.000 008 22464.45 142.19 41460.65 88888.00 2024-01-08 11:25:37.000 008 22464.44 142.11 41460.62 88888.00 2024-01-08 11:25:38.000 008 22464.39 142.07 41460.59 88888.00 2024-01-08 11:25:39.000 008 22464.38 142.12 41460.63 88888.00 2024-01-08 11:25:40.000 008 22464.38 142.18 41460.64 47542.96 2024-01-08 11:25:41.000 008 22464.35 142.14 41460.59 88888.00 2024-01-08 11:25:42.000 008 22464.43 142.17 41460.65 88888.00 2024-01-08 11:25:43.000 008 22464.86 142.57 41461.06 88888.00 2024-01-08 11:25:44.000 008 22465.62 143.42 41461.88 88888.00 2024-01-08 11:25:45.000 008 22466.41 144.47 41462.86 47544.90 2024-01-08 11:25:46.000 008 22466.98 145.44 41463.68 88888.00 2024-01-08 11:25:47.000 008 22467.30 146.12 41464.20 88888.00 2024-01-08 11:25:48.000 008 22467.38 146.49 41464.41 88888.00 2024-01-08 11:25:49.000 008 22467.39 146.69 41464.50 88888.00 2024-01-08 11:25:50.000 008 22467.40 146.79 41464.59 47545.56 2024-01-08 11:25:51.000 008 22467.41 146.79 41464.64 88888.00 2024-01-08 11:25:52.000 008 22467.42 146.82 41464.67 88888.00 2024-01-08 11:25:53.000 008 22467.44 146.91 41464.75 88888.00 2024-01-08 11:25:54.000 008 22467.48 146.99 41464.82 88888.00 2024-01-08 11:25:55.000 008 22467.51 146.98 41464.85 47545.60 2024-01-08 11:25:56.000 008 22467.49 146.90 41464.86 88888.00 2024-01-08 11:25:57.000 008 22467.44 146.82 41464.82 88888.00 2024-01-08 11:25:58.000 008 22467.43 146.81 41464.73 88888.00 2024-01-08 11:25:59.000 008 22467.46 146.80 41464.64 88888.00 2024-01-08 11:26:00.000 008 22467.50 146.76 41464.62 47545.63 2024-01-08 11:26:01.000 008 22467.50 146.70 41464.62 88888.00 2024-01-08 11:26:02.000 008 22467.45 146.67 41464.61 88888.00 2024-01-08 11:26:03.000 008 22467.42 146.71 41464.61 88888.00 2024-01-08 11:26:04.000 008 22467.43 146.75 41464.64 88888.00 2024-01-08 11:26:05.000 008 22467.46 146.78 41464.63 47545.63 2024-01-08 11:26:06.000 008 22467.48 146.83 41464.59 88888.00 2024-01-08 11:26:07.000 008 22467.48 146.86 41464.60 88888.00 2024-01-08 11:26:08.000 008 22467.50 146.83 41464.59 88888.00 2024-01-08 11:26:09.000 008 22467.52 146.77 41464.55 88888.00 2024-01-08 11:26:10.000 008 22467.51 146.69 41464.59 47545.61 2024-01-08 11:26:11.000 008 22467.48 146.62 41464.67 88888.00 2024-01-08 11:26:12.000 008 22467.48 146.62 41464.68 88888.00 2024-01-08 11:26:13.000 008 22467.48 146.67 41464.66 88888.00 2024-01-08 11:26:14.000 008 22467.45 146.73 41464.68 88888.00 2024-01-08 11:26:15.000 008 22467.41 146.71 41464.73 47545.60 2024-01-08 11:26:16.000 008 22467.40 146.66 41464.71 88888.00 2024-01-08 11:26:17.000 008 22467.42 146.65 41464.68 88888.00 2024-01-08 11:26:18.000 008 22467.45 146.68 41464.69 88888.00 2024-01-08 11:26:19.000 008 22467.46 146.69 41464.76 88888.00 2024-01-08 11:26:20.000 008 22467.44 146.69 41464.79 47545.62 2024-01-08 11:26:21.000 008 22467.40 146.67 41464.73 88888.00 2024-01-08 11:26:22.000 008 22467.38 146.67 41464.65 88888.00 2024-01-08 11:26:23.000 008 22467.43 146.72 41464.61 88888.00 2024-01-08 11:26:24.000 008 22467.49 146.79 41464.60 88888.00 2024-01-08 11:26:25.000 008 22467.53 146.84 41464.66 47545.57 2024-01-08 11:26:26.000 008 22467.58 146.81 41464.70 88888.00 2024-01-08 11:26:27.000 008 22467.61 146.74 41464.64 88888.00 2024-01-08 11:26:28.000 008 22467.65 146.73 41464.56 88888.00 2024-01-08 11:26:29.000 008 22467.72 146.76 41464.50 88888.00 2024-01-08 11:26:30.000 008 22467.80 146.73 41464.48 47545.54 2024-01-08 11:26:31.000 008 22467.80 146.63 41464.47 88888.00 2024-01-08 11:26:32.000 008 22467.74 146.48 41464.41 88888.00 2024-01-08 11:26:33.000 008 22467.69 146.36 41464.34 88888.00 2024-01-08 11:26:34.000 008 22467.61 146.32 41464.31 88888.00 2024-01-08 11:26:35.000 008 22467.50 146.31 41464.29 47545.46 2024-01-08 11:26:36.000 008 22467.38 146.28 41464.33 88888.00 2024-01-08 11:26:37.000 008 22467.34 146.31 41464.46 88888.00 2024-01-08 11:26:38.000 008 22467.40 146.44 41464.60 88888.00 2024-01-08 11:26:39.000 008 22467.47 146.59 41464.69 88888.00 2024-01-08 11:26:40.000 008 22467.44 146.64 41464.73 47545.53 2024-01-08 11:26:41.000 008 22467.41 146.59 41464.71 88888.00 2024-01-08 11:26:42.000 008 22467.44 146.54 41464.67 88888.00 2024-01-08 11:26:43.000 008 22467.46 146.53 41464.64 88888.00 2024-01-08 11:26:44.000 008 22467.45 146.52 41464.66 88888.00 2024-01-08 11:26:45.000 008 22467.47 146.51 41464.74 47545.58 2024-01-08 11:26:46.000 008 22467.45 146.49 41464.77 88888.00 2024-01-08 11:26:47.000 008 22467.38 146.49 41464.71 88888.00 2024-01-08 11:26:48.000 008 22467.32 146.51 41464.67 88888.00 2024-01-08 11:26:49.000 008 22467.34 146.51 41464.66 88888.00 2024-01-08 11:26:50.000 008 22467.40 146.45 41464.61 47545.56 2024-01-08 11:26:51.000 008 22467.43 146.35 41464.62 88888.00 2024-01-08 11:26:52.000 008 22467.39 146.29 41464.71 88888.00 2024-01-08 11:26:53.000 008 22467.34 146.34 41464.79 88888.00 2024-01-08 11:26:54.000 008 22467.37 146.42 41464.77 88888.00 2024-01-08 11:26:55.000 008 22467.44 146.45 41464.71 47545.54 2024-01-08 11:26:56.000 008 22467.45 146.46 41464.67 88888.00 2024-01-08 11:26:57.000 008 22467.43 146.49 41464.69 88888.00 2024-01-08 11:26:58.000 008 22467.42 146.54 41464.72 88888.00 2024-01-08 11:26:59.000 008 22467.40 146.56 41464.73 88888.00 2024-01-08 11:27:00.000 008 22467.33 146.54 41464.66 47545.51 2024-01-08 11:27:01.000 008 22467.27 146.50 41464.60 88888.00 2024-01-08 11:27:02.000 008 22467.23 146.46 41464.61 88888.00 2024-01-08 11:27:03.000 008 22467.20 146.46 41464.62 88888.00 2024-01-08 11:27:04.000 008 22467.19 146.49 41464.64 88888.00 2024-01-08 11:27:05.000 008 22467.21 146.49 41464.66 47545.46 2024-01-08 11:27:06.000 008 22467.24 146.47 41464.67 88888.00 2024-01-08 11:27:07.000 008 22467.28 146.44 41464.68 88888.00 2024-01-08 11:27:08.000 008 22467.28 146.36 41464.62 88888.00 2024-01-08 11:27:09.000 008 22467.25 146.34 41464.50 88888.00 2024-01-08 11:27:10.000 008 22467.22 146.37 41464.42 47545.46 2024-01-08 11:27:11.000 008 22467.21 146.38 41464.44 88888.00 2024-01-08 11:27:12.000 008 22467.22 146.42 41464.53 88888.00 2024-01-08 11:27:13.000 008 22467.25 146.46 41464.57 88888.00 2024-01-08 11:27:14.000 008 22467.27 146.44 41464.56 88888.00 2024-01-08 11:27:15.000 008 22467.27 146.42 41464.59 47545.44 2024-01-08 11:27:16.000 008 22467.24 146.41 41464.62 88888.00 2024-01-08 11:27:17.000 008 22467.20 146.41 41464.61 88888.00 2024-01-08 11:27:18.000 008 22467.19 146.44 41464.66 88888.00 2024-01-08 11:27:19.000 008 22467.25 146.49 41464.75 88888.00 2024-01-08 11:27:20.000 008 22467.30 146.48 41464.71 47545.44 2024-01-08 11:27:21.000 008 22467.28 146.44 41464.57 88888.00 2024-01-08 11:27:22.000 008 22467.24 146.46 41464.50 88888.00 2024-01-08 11:27:23.000 008 22467.21 146.52 41464.47 88888.00 2024-01-08 11:27:24.000 008 22467.20 146.55 41464.45 88888.00 2024-01-08 11:27:25.000 008 22467.19 146.50 41464.49 47545.40 2024-01-08 11:27:26.000 008 22467.12 146.44 41464.54 88888.00 2024-01-08 11:27:27.000 008 22467.06 146.43 41464.56 88888.00 2024-01-08 11:27:28.000 008 22467.05 146.48 41464.61 88888.00 2024-01-08 11:27:29.000 008 22467.09 146.54 41464.64 88888.00 2024-01-08 11:27:30.000 008 22467.11 146.53 41464.59 47545.37 2024-01-08 11:27:31.000 008 22467.10 146.47 41464.50 88888.00 2024-01-08 11:27:32.000 008 22467.13 146.45 41464.50 88888.00 2024-01-08 11:27:33.000 008 22467.14 146.45 41464.53 88888.00 2024-01-08 11:27:34.000 008 22467.08 146.46 41464.50 88888.00 2024-01-08 11:27:35.000 008 22467.02 146.48 41464.47 47545.34 2024-01-08 11:27:36.000 008 22467.02 146.48 41464.50 88888.00 2024-01-08 11:27:37.000 008 22467.02 146.44 41464.55 88888.00 2024-01-08 11:27:38.000 008 22466.98 146.45 41464.58 88888.00 2024-01-08 11:27:39.000 008 22466.92 146.48 41464.57 88888.00 2024-01-08 11:27:40.000 008 22466.91 146.50 41464.56 47545.30 2024-01-08 11:27:41.000 008 22466.94 146.51 41464.58 88888.00 2024-01-08 11:27:42.000 008 22466.94 146.51 41464.57 88888.00 2024-01-08 11:27:43.000 008 22466.93 146.55 41464.56 88888.00 2024-01-08 11:27:44.000 008 22466.97 146.59 41464.56 88888.00 2024-01-08 11:27:45.000 008 22467.02 146.57 41464.61 47545.28 2024-01-08 11:27:46.000 008 22467.03 146.57 41464.72 88888.00 2024-01-08 11:27:47.000 008 22467.02 146.65 41464.82 88888.00 2024-01-08 11:27:48.000 008 22466.99 146.71 41464.80 88888.00 2024-01-08 11:27:49.000 008 22466.95 146.67 41464.68 88888.00 2024-01-08 11:27:50.000 008 22466.88 146.58 41464.62 47545.26 2024-01-08 11:27:51.000 008 22466.82 146.57 41464.62 88888.00 2024-01-08 11:27:52.000 008 22466.80 146.60 41464.60 88888.00 2024-01-08 11:27:53.000 008 22466.84 146.63 41464.56 88888.00 2024-01-08 11:27:54.000 008 22466.91 146.67 41464.55 88888.00 2024-01-08 11:27:55.000 008 22466.95 146.71 41464.56 47545.21 2024-01-08 11:27:56.000 008 22466.93 146.70 41464.57 88888.00 2024-01-08 11:27:57.000 008 22466.86 146.69 41464.65 88888.00 2024-01-08 11:27:58.000 008 22466.82 146.70 41464.75 88888.00 2024-01-08 11:27:59.000 008 22466.80 146.67 41464.71 88888.00 2024-01-08 11:28:00.000 008 22466.77 146.60 41464.55 47545.22 2024-01-08 11:28:01.000 008 22466.78 146.59 41464.48 88888.00 2024-01-08 11:28:02.000 008 22466.83 146.63 41464.52 88888.00 2024-01-08 11:28:03.000 008 22466.83 146.68 41464.53 88888.00 2024-01-08 11:28:04.000 008 22466.79 146.73 41464.52 88888.00 2024-01-08 11:28:05.000 008 22466.78 146.74 41464.57 47545.21 2024-01-08 11:28:06.000 008 22466.79 146.71 41464.55 88888.00 2024-01-08 11:28:07.000 008 22466.79 146.71 41464.45 88888.00 2024-01-08 11:28:08.000 008 22466.79 146.75 41464.46 88888.00 2024-01-08 11:28:09.000 008 22466.80 146.80 41464.50 88888.00 2024-01-08 11:28:10.000 008 22466.80 146.82 41464.46 47545.22 2024-01-08 11:28:11.000 008 22466.77 146.79 41464.39 88888.00 2024-01-08 11:28:12.000 008 22466.70 146.75 41464.38 88888.00 2024-01-08 11:28:13.000 008 22466.68 146.74 41464.47 88888.00 2024-01-08 11:28:14.000 008 22466.73 146.74 41464.51 88888.00 2024-01-08 11:28:15.000 008 22466.73 146.71 41464.41 47545.18 2024-01-08 11:28:16.000 008 22466.69 146.69 41464.34 88888.00 2024-01-08 11:28:17.000 008 22466.68 146.68 41464.39 88888.00 2024-01-08 11:28:18.000 008 22466.70 146.69 41464.53 88888.00 2024-01-08 11:28:19.000 008 22466.75 146.73 41464.62 88888.00 2024-01-08 11:28:20.000 008 22466.78 146.76 41464.62 47545.21 2024-01-08 11:28:21.000 008 22466.77 146.75 41464.59 88888.00 2024-01-08 11:28:22.000 008 22466.74 146.75 41464.61 88888.00 2024-01-08 11:28:23.000 008 22466.73 146.73 41464.64 88888.00 2024-01-08 11:28:24.000 008 22466.74 146.69 41464.60 88888.00 2024-01-08 11:28:25.000 008 22466.76 146.69 41464.58 47545.21 2024-01-08 11:28:26.000 008 22466.78 146.71 41464.61 88888.00 2024-01-08 11:28:27.000 008 22466.81 146.71 41464.61 88888.00 2024-01-08 11:28:28.000 008 22466.81 146.71 41464.56 88888.00 2024-01-08 11:28:29.000 008 22466.78 146.69 41464.47 88888.00 2024-01-08 11:28:30.000 008 22466.74 146.64 41464.36 47545.15 2024-01-08 11:28:31.000 008 22466.70 146.59 41464.24 88888.00 2024-01-08 11:28:32.000 008 22466.65 146.56 41464.20 88888.00 2024-01-08 11:28:33.000 008 22466.63 146.57 41464.27 88888.00 2024-01-08 11:28:34.000 008 22466.65 146.62 41464.34 88888.00 2024-01-08 11:28:35.000 008 22466.68 146.65 41464.38 47545.14 2024-01-08 11:28:36.000 008 22466.69 146.65 41464.43 88888.00 2024-01-08 11:28:37.000 008 22466.72 146.66 41464.51 88888.00 2024-01-08 11:28:38.000 008 22466.77 146.69 41464.55 88888.00 2024-01-08 11:28:39.000 008 22466.80 146.66 41464.50 88888.00 2024-01-08 11:28:40.000 008 22466.77 146.60 41464.41 47545.14 2024-01-08 11:28:41.000 008 22466.73 146.61 41464.39 88888.00 2024-01-08 11:28:42.000 008 22466.73 146.65 41464.43 88888.00 2024-01-08 11:28:43.000 008 22466.76 146.66 41464.47 88888.00 2024-01-08 11:28:44.000 008 22466.78 146.65 41464.52 88888.00 2024-01-08 11:28:45.000 008 22466.78 146.62 41464.57 47545.16 2024-01-08 11:28:46.000 008 22466.79 146.60 41464.57 88888.00 2024-01-08 11:28:47.000 008 22466.82 146.61 41464.55 88888.00 2024-01-08 11:28:48.000 008 22466.83 146.62 41464.50 88888.00 2024-01-08 11:28:49.000 008 22466.78 146.62 41464.41 88888.00 2024-01-08 11:28:50.000 008 22466.69 146.64 41464.32 47545.15 2024-01-08 11:28:51.000 008 22466.67 146.65 41464.30 88888.00 2024-01-08 11:28:52.000 008 22466.73 146.65 41464.30 88888.00 2024-01-08 11:28:53.000 008 22466.78 146.65 41464.29 88888.00 2024-01-08 11:28:54.000 008 22466.77 146.66 41464.28 88888.00 2024-01-08 11:28:55.000 008 22466.74 146.68 41464.31 47545.11 2024-01-08 11:28:56.000 008 22466.72 146.66 41464.40 88888.00 2024-01-08 11:28:57.000 008 22466.69 146.62 41464.43 88888.00 2024-01-08 11:28:58.000 008 22466.69 146.61 41464.40 88888.00 2024-01-08 11:28:59.000 008 22466.74 146.64 41464.41 88888.00 2024-01-08 11:29:00.000 008 22466.78 146.64 41464.43 47545.12 2024-01-08 11:29:01.000 008 22466.75 146.63 41464.43 88888.00 2024-01-08 11:29:02.000 008 22466.68 146.63 41464.43 88888.00 2024-01-08 11:29:03.000 008 22466.63 146.66 41464.45 88888.00 2024-01-08 11:29:04.000 008 22466.64 146.69 41464.49 88888.00 2024-01-08 11:29:05.000 008 22466.64 146.67 41464.46 47545.13 2024-01-08 11:29:06.000 008 22466.60 146.61 41464.44 88888.00 2024-01-08 11:29:07.000 008 22466.58 146.58 41464.46 88888.00 2024-01-08 11:29:08.000 008 22466.61 146.60 41464.45 88888.00 2024-01-08 11:29:09.000 008 22466.65 146.65 41464.45 88888.00 2024-01-08 11:29:10.000 008 22466.68 146.64 41464.45 47545.09 2024-01-08 11:29:11.000 008 22466.69 146.59 41464.46 88888.00 2024-01-08 11:29:12.000 008 22466.69 146.55 41464.47 88888.00 2024-01-08 11:29:13.000 008 22466.67 146.55 41464.48 88888.00 2024-01-08 11:29:14.000 008 22466.65 146.55 41464.48 88888.00 2024-01-08 11:29:15.000 008 22466.60 146.56 41464.49 47545.10 2024-01-08 11:29:16.000 008 22466.55 146.55 41464.53 88888.00 2024-01-08 11:29:17.000 008 22466.56 146.57 41464.57 88888.00 2024-01-08 11:29:18.000 008 22466.59 146.61 41464.52 88888.00 2024-01-08 11:29:19.000 008 22466.58 146.65 41464.43 88888.00 2024-01-08 11:29:20.000 008 22466.56 146.67 41464.39 47545.09 2024-01-08 11:29:21.000 008 22466.52 146.64 41464.34 88888.00 2024-01-08 11:29:22.000 008 22466.48 146.56 41464.28 88888.00 2024-01-08 11:29:23.000 008 22466.47 146.50 41464.28 88888.00 2024-01-08 11:29:24.000 008 22466.49 146.54 41464.33 88888.00 2024-01-08 11:29:25.000 008 22466.51 146.62 41464.38 47545.08 2024-01-08 11:29:26.000 008 22466.50 146.61 41464.36 88888.00 2024-01-08 11:29:27.000 008 22466.50 146.58 41464.32 88888.00 2024-01-08 11:29:28.000 008 22466.53 146.60 41464.41 88888.00 2024-01-08 11:29:29.000 008 22466.58 146.65 41464.50 88888.00 2024-01-08 11:29:30.000 008 22466.57 146.64 41464.39 47545.06 2024-01-08 11:29:31.000 008 22466.53 146.60 41464.18 88888.00 2024-01-08 11:29:32.000 008 22466.51 146.58 41464.11 88888.00 2024-01-08 11:29:33.000 008 22466.56 146.61 41464.18 88888.00 2024-01-08 11:29:34.000 008 22466.62 146.65 41464.22 88888.00 2024-01-08 11:29:35.000 008 22466.62 146.62 41464.18 47545.04 2024-01-08 11:29:36.000 008 22466.57 146.58 41464.14 88888.00 2024-01-08 11:29:37.000 008 22466.54 146.55 41464.15 88888.00 2024-01-08 11:29:38.000 008 22466.54 146.56 41464.18 88888.00 2024-01-08 11:29:39.000 008 22466.53 146.59 41464.16 88888.00 2024-01-08 11:29:40.000 008 22466.54 146.56 41464.07 47545.04 2024-01-08 11:29:41.000 008 22466.55 146.48 41463.98 88888.00 2024-01-08 11:29:42.000 008 22466.53 146.47 41463.94 88888.00 2024-01-08 11:29:43.000 008 22466.55 146.56 41463.98 88888.00 2024-01-08 11:29:44.000 008 22466.60 146.65 41464.06 88888.00 2024-01-08 11:29:45.000 008 22466.61 146.65 41464.12 47545.03 2024-01-08 11:29:46.000 008 22466.57 146.59 41464.19 88888.00 2024-01-08 11:29:47.000 008 22466.51 146.55 41464.25 88888.00 2024-01-08 11:29:48.000 008 22466.50 146.50 41464.20 88888.00 2024-01-08 11:29:49.000 008 22466.58 146.47 41464.17 88888.00 2024-01-08 11:29:50.000 008 22466.64 146.48 41464.22 47545.06 2024-01-08 11:29:51.000 008 22466.64 146.49 41464.26 88888.00 2024-01-08 11:29:52.000 008 22466.64 146.46 41464.24 88888.00 2024-01-08 11:29:53.000 008 22466.71 146.46 41464.21 88888.00 2024-01-08 11:29:54.000 008 22466.76 146.47 41464.14 88888.00 2024-01-08 11:29:55.000 008 22466.73 146.43 41464.08 47545.05 2024-01-08 11:29:56.000 008 22466.70 146.38 41464.06 88888.00 2024-01-08 11:29:57.000 008 22466.72 146.37 41464.02 88888.00 2024-01-08 11:29:58.000 008 22466.76 146.39 41463.97 88888.00 2024-01-08 11:29:59.000 008 22466.79 146.44 41463.92 88888.00 2024-01-08 11:30:00.000 008 22466.76 146.47 41463.94 47545.07 2024-01-08 11:30:01.000 008 22466.69 146.43 41464.02 88888.00 2024-01-08 11:30:02.000 008 22466.66 146.38 41464.07 88888.00 2024-01-08 11:30:03.000 008 22466.66 146.36 41464.05 88888.00 2024-01-08 11:30:04.000 008 22466.65 146.35 41464.01 88888.00 2024-01-08 11:30:05.000 008 22466.68 146.35 41463.98 47545.05 2024-01-08 11:30:06.000 008 22466.71 146.34 41463.97 88888.00 2024-01-08 11:30:07.000 008 22466.68 146.35 41463.97 88888.00 2024-01-08 11:30:08.000 008 22466.63 146.35 41464.02 88888.00 2024-01-08 11:30:09.000 008 22466.67 146.34 41464.11 88888.00 2024-01-08 11:30:10.000 008 22466.76 146.29 41464.06 47545.06 2024-01-08 11:30:11.000 008 22466.76 146.20 41463.90 88888.00 2024-01-08 11:30:12.000 008 22466.72 146.15 41463.83 88888.00 2024-01-08 11:30:13.000 008 22466.72 146.19 41463.91 88888.00 2024-01-08 11:30:14.000 008 22466.77 146.27 41464.02 88888.00 2024-01-08 11:30:15.000 008 22466.76 146.30 41464.07 47545.06 2024-01-08 11:30:16.000 008 22466.71 146.28 41464.09 88888.00 2024-01-08 11:30:17.000 008 22466.67 146.27 41464.14 88888.00 2024-01-08 11:30:18.000 008 22466.69 146.29 41464.21 88888.00 2024-01-08 11:30:19.000 008 22466.74 146.27 41464.31 88888.00 2024-01-08 11:30:20.000 008 22466.74 146.22 41464.37 47545.07 2024-01-08 11:30:21.000 008 22466.72 146.19 41464.37 88888.00 2024-01-08 11:30:22.000 008 22466.77 146.24 41464.32 88888.00 2024-01-08 11:30:23.000 008 22466.84 146.26 41464.27 88888.00 2024-01-08 11:30:24.000 008 22466.85 146.23 41464.25 88888.00 2024-01-08 11:30:25.000 008 22466.81 146.14 41464.28 47545.04 2024-01-08 11:30:26.000 008 22466.79 146.04 41464.31 88888.00 2024-01-08 11:30:27.000 008 22466.78 146.03 41464.30 88888.00 2024-01-08 11:30:28.000 008 22466.78 146.09 41464.31 88888.00 2024-01-08 11:30:29.000 008 22466.81 146.17 41464.37 88888.00 2024-01-08 11:30:30.000 008 22466.79 146.21 41464.38 47545.10 2024-01-08 11:30:31.000 008 22466.74 146.21 41464.35 88888.00 2024-01-08 11:30:32.000 008 22466.71 146.24 41464.36 88888.00 2024-01-08 11:30:33.000 008 22466.73 146.28 41464.34 88888.00 2024-01-08 11:30:34.000 008 22466.76 146.29 41464.27 88888.00 2024-01-08 11:30:35.000 008 22466.78 146.24 41464.18 47545.08 2024-01-08 11:30:36.000 008 22466.75 146.16 41464.12 88888.00 2024-01-08 11:30:37.000 008 22466.72 146.08 41464.17 88888.00 2024-01-08 11:30:38.000 008 22466.72 146.09 41464.21 88888.00 2024-01-08 11:30:39.000 008 22466.73 146.14 41464.13 88888.00 2024-01-08 11:30:40.000 008 22466.73 146.11 41464.08 47545.05 2024-01-08 11:30:41.000 008 22466.69 146.03 41464.14 88888.00 2024-01-08 11:30:42.000 008 22466.69 146.03 41464.25 88888.00 2024-01-08 11:30:43.000 008 22466.72 146.10 41464.35 88888.00 2024-01-08 11:30:44.000 008 22466.73 146.09 41464.35 88888.00 2024-01-08 11:30:45.000 008 22466.72 146.02 41464.25 47545.07 2024-01-08 11:30:46.000 008 22466.71 145.95 41464.16 88888.00 2024-01-08 11:30:47.000 008 22466.73 145.92 41464.25 88888.00 2024-01-08 11:30:48.000 008 22466.75 145.94 41464.35 88888.00 2024-01-08 11:30:49.000 008 22466.70 145.96 41464.26 88888.00 2024-01-08 11:30:50.000 008 22466.71 145.97 41464.18 47545.05 2024-01-08 11:30:51.000 008 22466.79 145.97 41464.31 88888.00 2024-01-08 11:30:52.000 008 22466.84 145.96 41464.40 88888.00 2024-01-08 11:30:53.000 008 22466.85 145.94 41464.32 88888.00 2024-01-08 11:30:54.000 008 22466.81 145.92 41464.23 88888.00 2024-01-08 11:30:55.000 008 22466.74 145.89 41464.16 47545.08 2024-01-08 11:30:56.000 008 22466.71 145.90 41464.09 88888.00 2024-01-08 11:30:57.000 008 22466.76 145.94 41464.06 88888.00 2024-01-08 11:30:58.000 008 22466.82 145.94 41464.03 88888.00 2024-01-08 11:30:59.000 008 22466.84 145.93 41464.07 88888.00 2024-01-08 11:31:00.000 008 22466.80 145.91 41464.20 47545.07 2024-01-08 11:31:01.000 008 22466.76 145.84 41464.28 88888.00 2024-01-08 11:31:02.000 008 22466.74 145.77 41464.19 88888.00 2024-01-08 11:31:03.000 008 22466.74 145.79 41464.03 88888.00 2024-01-08 11:31:04.000 008 22466.76 145.84 41463.97 88888.00 2024-01-08 11:31:05.000 008 22466.81 145.86 41464.03 47545.08 2024-01-08 11:31:06.000 008 22466.85 145.86 41464.13 88888.00 2024-01-08 11:31:07.000 008 22466.88 145.83 41464.15 88888.00 2024-01-08 11:31:08.000 008 22466.89 145.83 41464.13 88888.00 2024-01-08 11:31:09.000 008 22466.87 145.86 41464.17 88888.00 2024-01-08 11:31:10.000 008 22466.84 145.86 41464.28 47545.07 2024-01-08 11:31:11.000 008 22466.85 145.81 41464.31 88888.00 2024-01-08 11:31:12.000 008 22466.87 145.76 41464.24 88888.00 2024-01-08 11:31:13.000 008 22466.84 145.76 41464.18 88888.00 2024-01-08 11:31:14.000 008 22466.80 145.83 41464.18 88888.00 2024-01-08 11:31:15.000 008 22466.82 145.89 41464.15 47545.04 2024-01-08 11:31:16.000 008 22466.84 145.86 41464.05 88888.00 2024-01-08 11:31:17.000 008 22466.87 145.80 41464.00 88888.00 2024-01-08 11:31:18.000 008 22466.90 145.81 41464.02 88888.00 2024-01-08 11:31:19.000 008 22466.89 145.84 41464.01 88888.00 2024-01-08 11:31:20.000 008 22466.85 145.87 41464.02 47545.04 2024-01-08 11:31:21.000 008 22466.87 145.85 41464.07 88888.00 2024-01-08 11:31:22.000 008 22466.89 145.82 41464.05 88888.00 2024-01-08 11:31:23.000 008 22466.85 145.81 41463.98 88888.00 2024-01-08 11:31:24.000 008 22466.82 145.81 41464.02 88888.00 2024-01-08 11:31:25.000 008 22466.84 145.80 41464.11 47545.05 2024-01-08 11:31:26.000 008 22466.85 145.81 41464.14 88888.00 2024-01-08 11:31:27.000 008 22466.81 145.77 41464.10 88888.00 2024-01-08 11:31:28.000 008 22466.78 145.73 41464.06 88888.00 2024-01-08 11:31:29.000 008 22466.81 145.77 41464.06 88888.00 2024-01-08 11:31:30.000 008 22466.85 145.83 41464.12 47545.04 2024-01-08 11:31:31.000 008 22466.86 145.81 41464.19 88888.00 2024-01-08 11:31:32.000 008 22466.88 145.72 41464.19 88888.00 2024-01-08 11:31:33.000 008 22466.93 145.66 41464.19 88888.00 2024-01-08 11:31:34.000 008 22466.94 145.65 41464.23 88888.00 2024-01-08 11:31:35.000 008 22466.86 145.64 41464.24 47545.03 2024-01-08 11:31:36.000 008 22466.79 145.61 41464.25 88888.00 2024-01-08 11:31:37.000 008 22466.80 145.62 41464.26 88888.00 2024-01-08 11:31:38.000 008 22466.82 145.69 41464.26 88888.00 2024-01-08 11:31:39.000 008 22466.82 145.73 41464.27 88888.00 2024-01-08 11:31:40.000 008 22466.82 145.74 41464.32 47545.00 2024-01-08 11:31:41.000 008 22466.84 145.72 41464.37 88888.00 2024-01-08 11:31:42.000 008 22466.82 145.69 41464.36 88888.00 2024-01-08 11:31:43.000 008 22466.76 145.66 41464.37 88888.00 2024-01-08 11:31:44.000 008 22466.72 145.64 41464.36 88888.00 2024-01-08 11:31:45.000 008 22466.72 145.66 41464.26 47545.01 2024-01-08 11:31:46.000 008 22466.76 145.67 41464.14 88888.00 2024-01-08 11:31:47.000 008 22466.77 145.67 41464.12 88888.00 2024-01-08 11:31:48.000 008 22466.75 145.69 41464.13 88888.00 2024-01-08 11:31:49.000 008 22466.73 145.66 41464.12 88888.00 2024-01-08 11:31:50.000 008 22466.71 145.62 41464.14 47544.97 2024-01-08 11:31:51.000 008 22466.68 145.61 41464.15 88888.00 2024-01-08 11:31:52.000 008 22466.65 145.60 41464.09 88888.00 2024-01-08 11:31:53.000 008 22466.64 145.60 41464.04 88888.00 2024-01-08 11:31:54.000 008 22466.67 145.63 41464.05 88888.00 2024-01-08 11:31:55.000 008 22466.74 145.64 41464.14 47544.95 2024-01-08 11:31:56.000 008 22466.79 145.61 41464.24 88888.00 2024-01-08 11:31:57.000 008 22466.78 145.58 41464.32 88888.00 2024-01-08 11:31:58.000 008 22466.75 145.57 41464.33 88888.00 2024-01-08 11:31:59.000 008 22466.72 145.59 41464.23 88888.00 2024-01-08 11:32:00.000 008 22466.68 145.62 41464.06 47545.00 2024-01-08 11:32:01.000 008 22466.63 145.63 41463.99 88888.00 2024-01-08 11:32:02.000 008 22466.65 145.61 41464.03 88888.00 2024-01-08 11:32:03.000 008 22466.72 145.59 41464.09 88888.00 2024-01-08 11:32:04.000 008 22466.77 145.57 41464.12 88888.00 2024-01-08 11:32:05.000 008 22466.79 145.56 41464.17 47544.97 2024-01-08 11:32:06.000 008 22466.84 145.55 41464.22 88888.00 2024-01-08 11:32:07.000 008 22466.90 145.56 41464.26 88888.00 2024-01-08 11:32:08.000 008 22466.93 145.58 41464.31 88888.00 2024-01-08 11:32:09.000 008 22466.93 145.56 41464.32 88888.00 2024-01-08 11:32:10.000 008 22466.94 145.55 41464.31 47544.98 2024-01-08 11:32:11.000 008 22466.92 145.53 41464.27 88888.00 2024-01-08 11:32:12.000 008 22466.91 145.49 41464.15 88888.00 2024-01-08 11:32:13.000 008 22466.91 145.46 41464.05 88888.00 2024-01-08 11:32:14.000 008 22466.91 145.43 41464.05 88888.00 2024-01-08 11:32:15.000 008 22466.88 145.36 41464.11 47544.98 2024-01-08 11:32:16.000 008 22466.84 145.32 41464.11 88888.00 2024-01-08 11:32:17.000 008 22466.81 145.37 41464.09 88888.00 2024-01-08 11:32:18.000 008 22466.81 145.42 41464.11 88888.00 2024-01-08 11:32:19.000 008 22466.85 145.45 41464.14 88888.00 2024-01-08 11:32:20.000 008 22466.87 145.45 41464.11 47544.95 2024-01-08 11:32:21.000 008 22466.84 145.39 41464.08 88888.00 2024-01-08 11:32:22.000 008 22466.81 145.32 41464.09 88888.00 2024-01-08 11:32:23.000 008 22466.82 145.34 41464.09 88888.00 2024-01-08 11:32:24.000 008 22466.84 145.43 41464.12 88888.00 2024-01-08 11:32:25.000 008 22466.82 145.46 41464.18 47544.92 2024-01-08 11:32:26.000 008 22466.80 145.41 41464.20 88888.00 2024-01-08 11:32:27.000 008 22466.81 145.37 41464.16 88888.00 2024-01-08 11:32:28.000 008 22466.82 145.38 41464.10 88888.00 2024-01-08 11:32:29.000 008 22466.85 145.43 41464.07 88888.00 2024-01-08 11:32:30.000 008 22466.85 145.45 41464.14 47544.96 2024-01-08 11:32:31.000 008 22466.81 145.42 41464.22 88888.00 2024-01-08 11:32:32.000 008 22466.77 145.38 41464.21 88888.00 2024-01-08 11:32:33.000 008 22466.76 145.38 41464.15 88888.00 2024-01-08 11:32:34.000 008 22466.77 145.42 41464.18 88888.00 2024-01-08 11:32:35.000 008 22466.81 145.44 41464.24 47544.91 2024-01-08 11:32:36.000 008 22466.86 145.40 41464.23 88888.00 2024-01-08 11:32:37.000 008 22466.87 145.33 41464.13 88888.00 2024-01-08 11:32:38.000 008 22466.85 145.32 41464.02 88888.00 2024-01-08 11:32:39.000 008 22466.84 145.34 41464.00 88888.00 2024-01-08 11:32:40.000 008 22466.83 145.32 41464.07 47544.92 2024-01-08 11:32:41.000 008 22466.80 145.27 41464.11 88888.00 2024-01-08 11:32:42.000 008 22466.78 145.26 41464.06 88888.00 2024-01-08 11:32:43.000 008 22466.81 145.32 41464.01 88888.00 2024-01-08 11:32:44.000 008 22466.84 145.35 41464.00 88888.00 2024-01-08 11:32:45.000 008 22466.82 145.34 41464.04 47544.86 2024-01-08 11:32:46.000 008 22466.76 145.34 41464.10 88888.00 2024-01-08 11:32:47.000 008 22466.72 145.36 41464.09 88888.00 2024-01-08 11:32:48.000 008 22466.75 145.41 41464.04 88888.00 2024-01-08 11:32:49.000 008 22466.82 145.45 41464.02 88888.00 2024-01-08 11:32:50.000 008 22466.81 145.38 41463.94 47544.91 2024-01-08 11:32:51.000 008 22466.76 145.28 41463.85 88888.00 2024-01-08 11:32:52.000 008 22466.75 145.24 41463.89 88888.00 2024-01-08 11:32:53.000 008 22466.74 145.22 41464.02 88888.00 2024-01-08 11:32:54.000 008 22466.69 145.23 41464.06 88888.00 2024-01-08 11:32:55.000 008 22466.69 145.28 41464.06 47544.92 2024-01-08 11:32:56.000 008 22466.74 145.28 41464.04 88888.00 2024-01-08 11:32:57.000 008 22466.76 145.27 41464.01 88888.00 2024-01-08 11:32:58.000 008 22466.78 145.31 41464.06 88888.00 2024-01-08 11:32:59.000 008 22466.82 145.36 41464.16 88888.00 2024-01-08 11:33:00.000 008 22466.82 145.36 41464.14 47544.87 2024-01-08 11:33:01.000 008 22466.77 145.27 41464.04 88888.00 2024-01-08 11:33:02.000 008 22466.76 145.20 41464.00 88888.00 2024-01-08 11:33:03.000 008 22466.76 145.22 41463.96 88888.00 2024-01-08 11:33:04.000 008 22466.77 145.25 41463.89 88888.00 2024-01-08 11:33:05.000 008 22466.78 145.25 41463.91 47544.87 2024-01-08 11:33:06.000 008 22466.81 145.22 41463.98 88888.00 2024-01-08 11:33:07.000 008 22466.84 145.20 41463.94 88888.00 2024-01-08 11:33:08.000 008 22466.88 145.22 41463.84 88888.00 2024-01-08 11:33:09.000 008 22466.89 145.23 41463.86 88888.00 2024-01-08 11:33:10.000 008 22466.85 145.22 41463.94 47544.84 2024-01-08 11:33:11.000 008 22466.78 145.19 41463.97 88888.00 2024-01-08 11:33:12.000 008 22466.74 145.16 41463.91 88888.00 2024-01-08 11:33:13.000 008 22466.76 145.17 41463.86 88888.00 2024-01-08 11:33:14.000 008 22466.82 145.24 41463.86 88888.00 2024-01-08 11:33:15.000 008 22466.85 145.29 41463.85 47544.82 2024-01-08 11:33:16.000 008 22466.81 145.30 41463.92 88888.00 2024-01-08 11:33:17.000 008 22466.76 145.30 41464.02 88888.00 2024-01-08 11:33:18.000 008 22466.67 145.25 41463.98 88888.00 2024-01-08 11:33:19.000 008 22466.59 145.20 41463.86 88888.00 2024-01-08 11:33:20.000 008 22466.58 145.20 41463.88 47544.82 2024-01-08 11:33:21.000 008 22466.58 145.23 41463.95 88888.00 2024-01-08 11:33:22.000 008 22466.56 145.25 41463.99 88888.00 2024-01-08 11:33:23.000 008 22466.56 145.27 41464.04 88888.00 2024-01-08 11:33:24.000 008 22466.57 145.24 41464.07 88888.00 2024-01-08 11:33:25.000 008 22466.60 145.20 41464.07 47544.81 2024-01-08 11:33:26.000 008 22466.60 145.16 41464.05 88888.00 2024-01-08 11:33:27.000 008 22466.56 145.15 41464.02 88888.00 2024-01-08 11:33:28.000 008 22466.54 145.22 41464.04 88888.00 2024-01-08 11:33:29.000 008 22466.55 145.31 41464.04 88888.00 2024-01-08 11:33:30.000 008 22466.52 145.32 41464.00 47544.76 2024-01-08 11:33:31.000 008 22466.49 145.26 41463.99 88888.00 2024-01-08 11:33:32.000 008 22466.48 145.20 41463.98 88888.00 2024-01-08 11:33:33.000 008 22466.48 145.18 41463.95 88888.00 2024-01-08 11:33:34.000 008 22466.49 145.18 41463.97 88888.00 2024-01-08 11:33:35.000 008 22466.53 145.17 41464.04 47544.72 2024-01-08 11:33:36.000 008 22466.58 145.16 41464.03 88888.00 2024-01-08 11:33:37.000 008 22466.58 145.16 41463.94 88888.00 2024-01-08 11:33:38.000 008 22466.55 145.21 41463.91 88888.00 2024-01-08 11:33:39.000 008 22466.50 145.24 41463.94 88888.00 2024-01-08 11:33:40.000 008 22466.45 145.19 41463.96 47544.70 2024-01-08 11:33:41.000 008 22466.41 145.14 41463.96 88888.00 2024-01-08 11:33:42.000 008 22466.42 145.16 41463.96 88888.00 2024-01-08 11:33:43.000 008 22466.46 145.22 41463.93 88888.00 2024-01-08 11:33:44.000 008 22466.47 145.25 41463.89 88888.00 2024-01-08 11:33:45.000 008 22466.47 145.25 41463.87 47544.66 2024-01-08 11:33:46.000 008 22466.50 145.24 41463.88 88888.00 2024-01-08 11:33:47.000 008 22466.52 145.23 41463.89 88888.00 2024-01-08 11:33:48.000 008 22466.50 145.24 41463.89 88888.00 2024-01-08 11:33:49.000 008 22466.47 145.26 41463.92 88888.00 2024-01-08 11:33:50.000 008 22466.44 145.21 41463.96 47544.64 2024-01-08 11:33:51.000 008 22466.44 145.12 41463.96 88888.00 2024-01-08 11:33:52.000 008 22466.47 145.12 41463.97 88888.00 2024-01-08 11:33:53.000 008 22466.47 145.18 41464.01 88888.00 2024-01-08 11:33:54.000 008 22466.46 145.22 41464.00 88888.00 2024-01-08 11:33:55.000 008 22466.45 145.25 41463.96 47544.64 2024-01-08 11:33:56.000 008 22466.45 145.27 41463.93 88888.00 2024-01-08 11:33:57.000 008 22466.47 145.26 41463.93 88888.00 2024-01-08 11:33:58.000 008 22466.50 145.28 41464.00 88888.00 2024-01-08 11:33:59.000 008 22466.52 145.31 41464.09 88888.00 2024-01-08 11:34:00.000 008 22466.51 145.26 41464.05 47544.62 2024-01-08 11:34:01.000 008 22466.46 145.21 41463.95 88888.00 2024-01-08 11:34:02.000 008 22466.42 145.19 41463.87 88888.00 2024-01-08 11:34:03.000 008 22466.44 145.16 41463.88 88888.00 2024-01-08 11:34:04.000 008 22466.51 145.15 41463.96 88888.00 2024-01-08 11:34:05.000 008 22466.53 145.17 41464.04 47544.59 2024-01-08 11:34:06.000 008 22466.52 145.18 41464.06 88888.00 2024-01-08 11:34:07.000 008 22466.52 145.16 41464.01 88888.00 2024-01-08 11:34:08.000 008 22466.48 145.09 41463.90 88888.00 2024-01-08 11:34:09.000 008 22466.42 145.07 41463.83 88888.00 2024-01-08 11:34:10.000 008 22466.39 145.08 41463.86 47544.58 2024-01-08 11:34:11.000 008 22466.44 145.10 41463.94 88888.00 2024-01-08 11:34:12.000 008 22466.52 145.11 41463.98 88888.00 2024-01-08 11:34:13.000 008 22466.52 145.12 41463.98 88888.00 2024-01-08 11:34:14.000 008 22466.47 145.15 41464.02 88888.00 2024-01-08 11:34:15.000 008 22466.46 145.16 41464.05 47544.64 2024-01-08 11:34:16.000 008 22466.45 145.09 41464.00 88888.00 2024-01-08 11:34:17.000 008 22466.44 145.02 41463.97 88888.00 2024-01-08 11:34:18.000 008 22466.47 145.04 41464.01 88888.00 2024-01-08 11:34:19.000 008 22466.51 145.06 41464.02 88888.00 2024-01-08 11:34:20.000 008 22466.53 145.06 41463.99 47544.60 2024-01-08 11:34:21.000 008 22466.55 145.08 41464.00 88888.00 2024-01-08 11:34:22.000 008 22466.55 145.11 41464.04 88888.00 2024-01-08 11:34:23.000 008 22466.53 145.14 41464.05 88888.00 2024-01-08 11:34:24.000 008 22466.52 145.12 41464.02 88888.00 2024-01-08 11:34:25.000 008 22466.52 145.03 41463.97 47544.57 2024-01-08 11:34:26.000 008 22466.52 144.95 41463.89 88888.00 2024-01-08 11:34:27.000 008 22466.52 144.96 41463.77 88888.00 2024-01-08 11:34:28.000 008 22466.53 145.02 41463.77 88888.00 2024-01-08 11:34:29.000 008 22466.53 145.04 41463.86 88888.00 2024-01-08 11:34:30.000 008 22466.52 145.00 41463.90 47544.56 2024-01-08 11:34:31.000 008 22466.52 144.96 41463.89 88888.00 2024-01-08 11:34:32.000 008 22466.52 144.89 41463.85 88888.00 2024-01-08 11:34:33.000 008 22466.53 144.84 41463.84 88888.00 2024-01-08 11:34:34.000 008 22466.55 144.89 41463.94 88888.00 2024-01-08 11:34:35.000 008 22466.57 144.95 41464.03 47544.57 2024-01-08 11:34:36.000 008 22466.57 144.95 41464.04 88888.00 2024-01-08 11:34:37.000 008 22466.53 144.91 41463.97 88888.00 2024-01-08 11:34:38.000 008 22466.50 144.88 41463.91 88888.00 2024-01-08 11:34:39.000 008 22466.55 144.85 41463.88 88888.00 2024-01-08 11:34:40.000 008 22466.65 144.84 41463.90 47544.58 2024-01-08 11:34:41.000 008 22466.69 144.81 41463.95 88888.00 2024-01-08 11:34:42.000 008 22466.65 144.74 41463.91 88888.00 2024-01-08 11:34:43.000 008 22466.63 144.69 41463.75 88888.00 2024-01-08 11:34:44.000 008 22466.65 144.72 41463.65 88888.00 2024-01-08 11:34:45.000 008 22466.67 144.79 41463.77 47544.59 2024-01-08 11:34:46.000 008 22466.64 144.83 41463.89 88888.00 2024-01-08 11:34:47.000 008 22466.59 144.82 41463.83 88888.00 2024-01-08 11:34:48.000 008 22466.59 144.80 41463.75 88888.00 2024-01-08 11:34:49.000 008 22466.63 144.78 41463.79 88888.00 2024-01-08 11:34:50.000 008 22466.64 144.77 41463.78 47544.59 2024-01-08 11:34:51.000 008 22466.61 144.72 41463.69 88888.00 2024-01-08 11:34:52.000 008 22466.60 144.68 41463.69 88888.00 2024-01-08 11:34:53.000 008 22466.61 144.74 41463.78 88888.00 2024-01-08 11:34:54.000 008 22466.66 144.84 41463.82 88888.00 2024-01-08 11:34:55.000 008 22466.70 144.82 41463.79 47544.57 2024-01-08 11:34:56.000 008 22466.68 144.75 41463.77 88888.00 2024-01-08 11:34:57.000 008 22466.58 144.76 41463.74 88888.00 2024-01-08 11:34:58.000 008 22466.53 144.82 41463.70 88888.00 2024-01-08 11:34:59.000 008 22466.54 144.83 41463.70 88888.00 2024-01-08 11:35:00.000 008 22466.58 144.78 41463.73 47544.58 2024-01-08 11:35:01.000 008 22466.57 144.73 41463.73 88888.00 2024-01-08 11:35:02.000 008 22466.55 144.73 41463.73 88888.00 2024-01-08 11:35:03.000 008 22466.54 144.75 41463.77 88888.00 2024-01-08 11:35:04.000 008 22466.53 144.76 41463.81 88888.00 2024-01-08 11:35:05.000 008 22466.56 144.77 41463.82 47544.59 2024-01-08 11:35:06.000 008 22466.60 144.75 41463.83 88888.00 2024-01-08 11:35:07.000 008 22466.62 144.69 41463.87 88888.00 2024-01-08 11:35:08.000 008 22466.64 144.64 41463.86 88888.00 2024-01-08 11:35:09.000 008 22466.65 144.67 41463.79 88888.00 2024-01-08 11:35:10.000 008 22466.67 144.70 41463.76 47544.59 2024-01-08 11:35:11.000 008 22466.70 144.69 41463.78 88888.00 2024-01-08 11:35:12.000 008 22466.71 144.67 41463.79 88888.00 2024-01-08 11:35:13.000 008 22466.70 144.64 41463.75 88888.00 2024-01-08 11:35:14.000 008 22466.69 144.59 41463.71 88888.00 2024-01-08 11:35:15.000 008 22466.67 144.54 41463.67 47544.59 2024-01-08 11:35:16.000 008 22466.62 144.51 41463.64 88888.00 2024-01-08 11:35:17.000 008 22466.60 144.49 41463.71 88888.00 2024-01-08 11:35:18.000 008 22466.64 144.50 41463.83 88888.00 2024-01-08 11:35:19.000 008 22466.74 144.53 41463.93 88888.00 2024-01-08 11:35:20.000 008 22466.81 144.57 41463.98 47544.57 2024-01-08 11:35:21.000 008 22466.78 144.56 41463.96 88888.00 2024-01-08 11:35:22.000 008 22466.73 144.54 41463.88 88888.00 2024-01-08 11:35:23.000 008 22466.71 144.59 41463.89 88888.00 2024-01-08 11:35:24.000 008 22466.69 144.65 41463.96 88888.00 2024-01-08 11:35:25.000 008 22466.68 144.61 41463.98 47544.55 2024-01-08 11:35:26.000 008 22466.73 144.56 41463.96 88888.00 2024-01-08 11:35:27.000 008 22466.80 144.57 41463.98 88888.00 2024-01-08 11:35:28.000 008 22466.85 144.61 41464.06 88888.00 2024-01-08 11:35:29.000 008 22466.87 144.62 41464.11 88888.00 2024-01-08 11:35:30.000 008 22466.85 144.61 41464.10 47544.56 2024-01-08 11:35:31.000 008 22466.82 144.57 41464.05 88888.00 2024-01-08 11:35:32.000 008 22466.79 144.54 41463.96 88888.00 2024-01-08 11:35:33.000 008 22466.76 144.55 41463.86 88888.00 2024-01-08 11:35:34.000 008 22466.75 144.53 41463.79 88888.00 2024-01-08 11:35:35.000 008 22466.73 144.45 41463.72 47544.60 2024-01-08 11:35:36.000 008 22466.69 144.38 41463.61 88888.00 2024-01-08 11:35:37.000 008 22466.69 144.35 41463.54 88888.00 2024-01-08 11:35:38.000 008 22466.72 144.34 41463.53 88888.00 2024-01-08 11:35:39.000 008 22466.73 144.34 41463.51 88888.00 2024-01-08 11:35:40.000 008 22466.72 144.35 41463.45 47544.59 2024-01-08 11:35:41.000 008 22466.70 144.34 41463.46 88888.00 2024-01-08 11:35:42.000 008 22466.70 144.34 41463.55 88888.00 2024-01-08 11:35:43.000 008 22466.76 144.39 41463.67 88888.00 2024-01-08 11:35:44.000 008 22466.81 144.46 41463.77 88888.00 2024-01-08 11:35:45.000 008 22466.79 144.45 41463.82 47544.59 2024-01-08 11:35:46.000 008 22466.74 144.38 41463.81 88888.00 2024-01-08 11:35:47.000 008 22466.70 144.31 41463.76 88888.00 2024-01-08 11:35:48.000 008 22466.69 144.25 41463.77 88888.00 2024-01-08 11:35:49.000 008 22466.69 144.22 41463.79 88888.00 2024-01-08 11:35:50.000 008 22466.65 144.20 41463.73 47544.59 2024-01-08 11:35:51.000 008 22466.63 144.22 41463.65 88888.00 2024-01-08 11:35:52.000 008 22466.63 144.28 41463.62 88888.00 2024-01-08 11:35:53.000 008 22466.63 144.32 41463.66 88888.00 2024-01-08 11:35:54.000 008 22466.65 144.33 41463.78 88888.00 2024-01-08 11:35:55.000 008 22466.68 144.30 41463.88 47544.58 2024-01-08 11:35:56.000 008 22466.65 144.29 41463.87 88888.00 2024-01-08 11:35:57.000 008 22466.60 144.30 41463.84 88888.00 2024-01-08 11:35:58.000 008 22466.60 144.28 41463.85 88888.00 2024-01-08 11:35:59.000 008 22466.62 144.28 41463.85 88888.00 2024-01-08 11:36:00.000 008 22466.61 144.34 41463.85 47544.54 2024-01-08 11:36:01.000 008 22466.57 144.39 41463.81 88888.00 2024-01-08 11:36:02.000 008 22466.55 144.40 41463.73 88888.00 2024-01-08 11:36:03.000 008 22466.53 144.41 41463.66 88888.00 2024-01-08 11:36:04.000 008 22466.49 144.40 41463.60 88888.00 2024-01-08 11:36:05.000 008 22466.44 144.35 41463.57 47544.49 2024-01-08 11:36:06.000 008 22466.44 144.29 41463.58 88888.00 2024-01-08 11:36:07.000 008 22466.47 144.26 41463.67 88888.00 2024-01-08 11:36:08.000 008 22466.47 144.27 41463.79 88888.00 2024-01-08 11:36:09.000 008 22466.47 144.34 41463.81 88888.00 2024-01-08 11:36:10.000 008 22466.46 144.41 41463.77 47544.50 2024-01-08 11:36:11.000 008 22466.44 144.37 41463.73 88888.00 2024-01-08 11:36:12.000 008 22466.42 144.27 41463.69 88888.00 2024-01-08 11:36:13.000 008 22466.44 144.24 41463.63 88888.00 2024-01-08 11:36:14.000 008 22466.47 144.30 41463.60 88888.00 2024-01-08 11:36:15.000 008 22466.45 144.34 41463.59 47544.45 2024-01-08 11:36:16.000 008 22466.44 144.30 41463.63 88888.00 2024-01-08 11:36:17.000 008 22466.45 144.28 41463.69 88888.00 2024-01-08 11:36:18.000 008 22466.48 144.31 41463.69 88888.00 2024-01-08 11:36:19.000 008 22466.50 144.31 41463.62 88888.00 2024-01-08 11:36:20.000 008 22466.54 144.29 41463.51 47544.48 2024-01-08 11:36:21.000 008 22466.56 144.25 41463.41 88888.00 2024-01-08 11:36:22.000 008 22466.57 144.21 41463.41 88888.00 2024-01-08 11:36:23.000 008 22466.57 144.22 41463.46 88888.00 2024-01-08 11:36:24.000 008 22466.55 144.26 41463.50 88888.00 2024-01-08 11:36:25.000 008 22466.53 144.30 41463.57 47544.49 2024-01-08 11:36:26.000 008 22466.52 144.33 41463.62 88888.00 2024-01-08 11:36:27.000 008 22466.48 144.29 41463.59 88888.00 2024-01-08 11:36:28.000 008 22466.47 144.22 41463.52 88888.00 2024-01-08 11:36:29.000 008 22466.49 144.19 41463.49 88888.00 2024-01-08 11:36:30.000 008 22466.50 144.21 41463.54 47544.45 2024-01-08 11:36:31.000 008 22466.47 144.22 41463.60 88888.00 2024-01-08 11:36:32.000 008 22466.39 144.19 41463.59 88888.00 2024-01-08 11:36:33.000 008 22466.33 144.18 41463.50 88888.00 2024-01-08 11:36:34.000 008 22466.31 144.21 41463.45 88888.00 2024-01-08 11:36:35.000 008 22466.27 144.21 41463.48 47544.42 2024-01-08 11:36:36.000 008 22466.19 144.18 41463.52 88888.00 2024-01-08 11:36:37.000 008 22466.13 144.12 41463.50 88888.00 2024-01-08 11:36:38.000 008 22466.11 144.09 41463.42 88888.00 2024-01-08 11:36:39.000 008 22466.15 144.11 41463.37 88888.00 2024-01-08 11:36:40.000 008 22466.23 144.13 41463.39 47544.34 2024-01-08 11:36:41.000 008 22466.28 144.15 41463.43 88888.00 2024-01-08 11:36:42.000 008 22466.27 144.15 41463.39 88888.00 2024-01-08 11:36:43.000 008 22466.26 144.18 41463.34 88888.00 2024-01-08 11:36:44.000 008 22466.28 144.26 41463.36 88888.00 2024-01-08 11:36:45.000 008 22466.28 144.29 41463.39 47544.36 2024-01-08 11:36:46.000 008 22466.25 144.23 41463.36 88888.00 2024-01-08 11:36:47.000 008 22466.23 144.17 41463.35 88888.00 2024-01-08 11:36:48.000 008 22466.25 144.18 41463.41 88888.00 2024-01-08 11:36:49.000 008 22466.29 144.23 41463.51 88888.00 2024-01-08 11:36:50.000 008 22466.34 144.26 41463.61 47544.40 2024-01-08 11:36:51.000 008 22466.39 144.24 41463.63 88888.00 2024-01-08 11:36:52.000 008 22466.46 144.18 41463.59 88888.00 2024-01-08 11:36:53.000 008 22466.49 144.16 41463.49 88888.00 2024-01-08 11:36:54.000 008 22466.44 144.14 41463.44 88888.00 2024-01-08 11:36:55.000 008 22466.41 144.06 41463.49 47544.48 2024-01-08 11:36:56.000 008 22466.46 144.01 41463.57 88888.00 2024-01-08 11:36:57.000 008 22466.52 144.04 41463.65 88888.00 2024-01-08 11:36:58.000 008 22466.54 144.09 41463.71 88888.00 2024-01-08 11:36:59.000 008 22466.51 144.08 41463.69 88888.00 2024-01-08 11:37:00.000 008 22466.48 143.99 41463.63 47544.46 2024-01-08 11:37:01.000 008 22466.49 143.92 41463.65 88888.00 2024-01-08 11:37:02.000 008 22466.51 143.88 41463.68 88888.00 2024-01-08 11:37:03.000 008 22466.50 143.87 41463.64 88888.00 2024-01-08 11:37:04.000 008 22466.49 143.91 41463.59 88888.00 2024-01-08 11:37:05.000 008 22466.50 143.93 41463.64 47544.42 2024-01-08 11:37:06.000 008 22466.49 143.94 41463.79 88888.00 2024-01-08 11:37:07.000 008 22466.48 143.97 41463.89 88888.00 2024-01-08 11:37:08.000 008 22466.51 144.01 41463.87 88888.00 2024-01-08 11:37:09.000 008 22466.51 144.04 41463.75 88888.00 2024-01-08 11:37:10.000 008 22466.47 144.04 41463.66 47544.42 2024-01-08 11:37:11.000 008 22466.42 143.99 41463.64 88888.00 2024-01-08 11:37:12.000 008 22466.36 143.92 41463.58 88888.00 2024-01-08 11:37:13.000 008 22466.29 143.89 41463.52 88888.00 2024-01-08 11:37:14.000 008 22466.26 143.95 41463.56 88888.00 2024-01-08 11:37:15.000 008 22466.27 144.02 41463.59 47544.33 2024-01-08 11:37:16.000 008 22466.28 144.05 41463.57 88888.00 2024-01-08 11:37:17.000 008 22466.29 144.05 41463.61 88888.00 2024-01-08 11:37:18.000 008 22466.25 144.10 41463.65 88888.00 2024-01-08 11:37:19.000 008 22466.15 144.13 41463.60 88888.00 2024-01-08 11:37:20.000 008 22466.09 144.13 41463.54 47544.33 2024-01-08 11:37:21.000 008 22466.12 144.13 41463.53 88888.00 2024-01-08 11:37:22.000 008 22466.16 144.14 41463.53 88888.00 2024-01-08 11:37:23.000 008 22466.16 144.16 41463.52 88888.00 2024-01-08 11:37:24.000 008 22466.15 144.20 41463.52 88888.00 2024-01-08 11:37:25.000 008 22466.17 144.19 41463.54 47544.35 2024-01-08 11:37:26.000 008 22466.23 144.13 41463.61 88888.00 2024-01-08 11:37:27.000 008 22466.28 144.04 41463.65 88888.00 2024-01-08 11:37:28.000 008 22466.30 143.97 41463.60 88888.00 2024-01-08 11:37:29.000 008 22466.29 143.96 41463.52 88888.00 2024-01-08 11:37:30.000 008 22466.30 143.96 41463.44 47544.38 2024-01-08 11:37:31.000 008 22466.35 143.97 41463.50 88888.00 2024-01-08 11:37:32.000 008 22466.38 143.97 41463.66 88888.00 2024-01-08 11:37:33.000 008 22466.38 143.93 41463.73 88888.00 2024-01-08 11:37:34.000 008 22466.42 143.91 41463.69 88888.00 2024-01-08 11:37:35.000 008 22466.49 143.91 41463.61 47544.40 2024-01-08 11:37:36.000 008 22466.48 143.90 41463.62 88888.00 2024-01-08 11:37:37.000 008 22466.45 143.91 41463.73 88888.00 2024-01-08 11:37:38.000 008 22466.46 143.95 41463.73 88888.00 2024-01-08 11:37:39.000 008 22466.47 143.96 41463.60 88888.00 2024-01-08 11:37:40.000 008 22466.47 143.95 41463.56 47544.36 2024-01-08 11:37:41.000 008 22466.48 143.95 41463.64 88888.00 2024-01-08 11:37:42.000 008 22466.48 143.97 41463.63 88888.00 2024-01-08 11:37:43.000 008 22466.44 144.01 41463.53 88888.00 2024-01-08 11:37:44.000 008 22466.36 144.04 41463.49 88888.00 2024-01-08 11:37:45.000 008 22466.32 144.05 41463.48 47544.28 2024-01-08 11:37:46.000 008 22466.33 144.02 41463.47 88888.00 2024-01-08 11:37:47.000 008 22466.32 143.96 41463.43 88888.00 2024-01-08 11:37:48.000 008 22466.31 144.00 41463.41 88888.00 2024-01-08 11:37:49.000 008 22466.33 144.09 41463.43 88888.00 2024-01-08 11:37:50.000 008 22466.33 144.11 41463.44 47544.28 2024-01-08 11:37:51.000 008 22466.32 144.09 41463.47 88888.00 2024-01-08 11:37:52.000 008 22466.29 144.07 41463.51 88888.00 2024-01-08 11:37:53.000 008 22466.28 144.10 41463.52 88888.00 2024-01-08 11:37:54.000 008 22466.32 144.18 41463.53 88888.00 2024-01-08 11:37:55.000 008 22466.36 144.21 41463.52 47544.23 2024-01-08 11:37:56.000 008 22466.36 144.15 41463.49 88888.00 2024-01-08 11:37:57.000 008 22466.33 144.10 41463.51 88888.00 2024-01-08 11:37:58.000 008 22466.32 144.10 41463.59 88888.00 2024-01-08 11:37:59.000 008 22466.36 144.11 41463.62 88888.00 2024-01-08 11:38:00.000 008 22466.42 144.04 41463.56 47544.30 2024-01-08 11:38:01.000 008 22466.44 143.92 41463.51 88888.00 2024-01-08 11:38:02.000 008 22466.47 143.86 41463.49 88888.00 2024-01-08 11:38:03.000 008 22466.54 143.88 41463.49 88888.00 2024-01-08 11:38:04.000 008 22466.61 143.94 41463.54 88888.00 2024-01-08 11:38:05.000 008 22466.63 143.97 41463.59 47544.38 2024-01-08 11:38:06.000 008 22466.62 143.93 41463.55 88888.00 2024-01-08 11:38:07.000 008 22466.61 143.88 41463.54 88888.00 2024-01-08 11:38:08.000 008 22466.60 143.87 41463.57 88888.00 2024-01-08 11:38:09.000 008 22466.58 143.86 41463.55 88888.00 2024-01-08 11:38:10.000 008 22466.60 143.82 41463.51 47544.41 2024-01-08 11:38:11.000 008 22466.67 143.77 41463.52 88888.00 2024-01-08 11:38:12.000 008 22466.71 143.75 41463.52 88888.00 2024-01-08 11:38:13.000 008 22466.69 143.79 41463.52 88888.00 2024-01-08 11:38:14.000 008 22466.65 143.81 41463.55 88888.00 2024-01-08 11:38:15.000 008 22466.63 143.78 41463.63 47544.39 2024-01-08 11:38:16.000 008 22466.65 143.76 41463.69 88888.00 2024-01-08 11:38:17.000 008 22466.62 143.75 41463.70 88888.00 2024-01-08 11:38:18.000 008 22466.56 143.72 41463.70 88888.00 2024-01-08 11:38:19.000 008 22466.52 143.68 41463.71 88888.00 2024-01-08 11:38:20.000 008 22466.52 143.68 41463.66 47544.33 2024-01-08 11:38:21.000 008 22466.52 143.73 41463.59 88888.00 2024-01-08 11:38:22.000 008 22466.50 143.75 41463.54 88888.00 2024-01-08 11:38:23.000 008 22466.45 143.73 41463.54 88888.00 2024-01-08 11:38:24.000 008 22466.41 143.76 41463.60 88888.00 2024-01-08 11:38:25.000 008 22466.40 143.80 41463.60 47544.25 2024-01-08 11:38:26.000 008 22466.38 143.78 41463.57 88888.00 2024-01-08 11:38:27.000 008 22466.34 143.75 41463.59 88888.00 2024-01-08 11:38:28.000 008 22466.29 143.77 41463.61 88888.00 2024-01-08 11:38:29.000 008 22466.31 143.84 41463.59 88888.00 2024-01-08 11:38:30.000 008 22466.33 143.88 41463.61 47544.19 2024-01-08 11:38:31.000 008 22466.29 143.87 41463.65 88888.00 2024-01-08 11:38:32.000 008 22466.25 143.88 41463.69 88888.00 2024-01-08 11:38:33.000 008 22466.24 143.95 41463.72 88888.00 2024-01-08 11:38:34.000 008 22466.22 144.02 41463.68 88888.00 2024-01-08 11:38:35.000 008 22466.15 144.00 41463.57 47544.16 2024-01-08 11:38:36.000 008 22466.11 143.92 41463.52 88888.00 2024-01-08 11:38:37.000 008 22466.15 143.92 41463.61 88888.00 2024-01-08 11:38:38.000 008 22466.21 144.01 41463.77 88888.00 2024-01-08 11:38:39.000 008 22466.22 144.07 41463.85 88888.00 2024-01-08 11:38:40.000 008 22466.22 144.06 41463.82 47544.17 2024-01-08 11:38:41.000 008 22466.26 144.00 41463.79 88888.00 2024-01-08 11:38:42.000 008 22466.28 143.95 41463.79 88888.00 2024-01-08 11:38:43.000 008 22466.29 143.93 41463.78 88888.00 2024-01-08 11:38:44.000 008 22466.32 143.95 41463.77 88888.00 2024-01-08 11:38:45.000 008 22466.32 143.94 41463.72 47544.21 2024-01-08 11:38:46.000 008 22466.28 143.91 41463.68 88888.00 2024-01-08 11:38:47.000 008 22466.25 143.88 41463.69 88888.00 2024-01-08 11:38:48.000 008 22466.26 143.84 41463.64 88888.00 2024-01-08 11:38:49.000 008 22466.31 143.84 41463.51 88888.00 2024-01-08 11:38:50.000 008 22466.30 143.84 41463.44 47544.22 2024-01-08 11:38:51.000 008 22466.25 143.81 41463.47 88888.00 2024-01-08 11:38:52.000 008 22466.24 143.79 41463.53 88888.00 2024-01-08 11:38:53.000 008 22466.31 143.80 41463.57 88888.00 2024-01-08 11:38:54.000 008 22466.38 143.84 41463.57 88888.00 2024-01-08 11:38:55.000 008 22466.37 143.91 41463.63 47544.19 2024-01-08 11:38:56.000 008 22466.29 143.91 41463.66 88888.00 2024-01-08 11:38:57.000 008 22466.27 143.87 41463.62 88888.00 2024-01-08 11:38:58.000 008 22466.28 143.88 41463.60 88888.00 2024-01-08 11:38:59.000 008 22466.24 143.91 41463.61 88888.00 2024-01-08 11:39:00.000 008 22466.20 143.94 41463.62 47544.17 2024-01-08 11:39:01.000 008 22466.19 143.95 41463.68 88888.00 2024-01-08 11:39:02.000 008 22466.17 143.96 41463.82 88888.00 2024-01-08 11:39:03.000 008 22466.18 143.99 41463.87 88888.00 2024-01-08 11:39:04.000 008 22466.23 144.02 41463.81 88888.00 2024-01-08 11:39:05.000 008 22466.24 144.00 41463.74 47544.12 2024-01-08 11:39:06.000 008 22466.18 143.96 41463.68 88888.00 2024-01-08 11:39:07.000 008 22466.12 143.91 41463.64 88888.00 2024-01-08 11:39:08.000 008 22466.11 143.89 41463.64 88888.00 2024-01-08 11:39:09.000 008 22466.18 143.93 41463.66 88888.00 2024-01-08 11:39:10.000 008 22466.22 143.95 41463.68 47544.06 2024-01-08 11:39:11.000 008 22466.15 143.92 41463.71 88888.00 2024-01-08 11:39:12.000 008 22466.06 143.97 41463.71 88888.00 2024-01-08 11:39:13.000 008 22466.03 144.06 41463.69 88888.00 2024-01-08 11:39:14.000 008 22466.05 144.08 41463.70 88888.00 2024-01-08 11:39:15.000 008 22466.04 144.02 41463.72 47543.99 2024-01-08 11:39:16.000 008 22465.98 143.97 41463.67 88888.00 2024-01-08 11:39:17.000 008 22465.95 144.00 41463.61 88888.00 2024-01-08 11:39:18.000 008 22465.91 144.03 41463.52 88888.00 2024-01-08 11:39:19.000 008 22465.85 144.05 41463.47 88888.00 2024-01-08 11:39:20.000 008 22465.82 144.10 41463.56 47543.93 2024-01-08 11:39:21.000 008 22465.82 144.17 41463.70 88888.00 2024-01-08 11:39:22.000 008 22465.82 144.23 41463.75 88888.00 2024-01-08 11:39:23.000 008 22465.81 144.24 41463.68 88888.00 2024-01-08 11:39:24.000 008 22465.81 144.21 41463.59 88888.00 2024-01-08 11:39:25.000 008 22465.84 144.24 41463.56 47543.90 2024-01-08 11:39:26.000 008 22465.85 144.30 41463.57 88888.00 2024-01-08 11:39:27.000 008 22465.84 144.30 41463.57 88888.00 2024-01-08 11:39:28.000 008 22465.82 144.25 41463.54 88888.00 2024-01-08 11:39:29.000 008 22465.85 144.25 41463.51 88888.00 2024-01-08 11:39:30.000 008 22465.91 144.26 41463.50 47543.89 2024-01-08 11:39:31.000 008 22465.92 144.25 41463.47 88888.00 2024-01-08 11:39:32.000 008 22465.86 144.24 41463.45 88888.00 2024-01-08 11:39:33.000 008 22465.81 144.26 41463.49 88888.00 2024-01-08 11:39:34.000 008 22465.80 144.27 41463.52 88888.00 2024-01-08 11:39:35.000 008 22465.81 144.26 41463.49 47543.91 2024-01-08 11:39:36.000 008 22465.81 144.28 41463.51 88888.00 2024-01-08 11:39:37.000 008 22465.81 144.32 41463.59 88888.00 2024-01-08 11:39:38.000 008 22465.84 144.33 41463.59 88888.00 2024-01-08 11:39:39.000 008 22465.90 144.33 41463.57 88888.00 2024-01-08 11:39:40.000 008 22465.94 144.33 41463.60 47543.88 2024-01-08 11:39:41.000 008 22465.94 144.31 41463.63 88888.00 2024-01-08 11:39:42.000 008 22465.97 144.30 41463.66 88888.00 2024-01-08 11:39:43.000 008 22465.99 144.32 41463.68 88888.00 2024-01-08 11:39:44.000 008 22465.98 144.32 41463.68 88888.00 2024-01-08 11:39:45.000 008 22465.95 144.24 41463.62 47543.85 2024-01-08 11:39:46.000 008 22465.90 144.13 41463.48 88888.00 2024-01-08 11:39:47.000 008 22465.84 144.15 41463.41 88888.00 2024-01-08 11:39:48.000 008 22465.85 144.24 41463.51 88888.00 2024-01-08 11:39:49.000 008 22465.90 144.31 41463.63 88888.00 2024-01-08 11:39:50.000 008 22465.89 144.33 41463.64 47543.84 2024-01-08 11:39:51.000 008 22465.82 144.29 41463.55 88888.00 2024-01-08 11:39:52.000 008 22465.75 144.20 41463.47 88888.00 2024-01-08 11:39:53.000 008 22465.74 144.18 41463.44 88888.00 2024-01-08 11:39:54.000 008 22465.79 144.23 41463.43 88888.00 2024-01-08 11:39:55.000 008 22465.87 144.28 41463.46 47543.82 2024-01-08 11:39:56.000 008 22465.89 144.28 41463.50 88888.00 2024-01-08 11:39:57.000 008 22465.81 144.23 41463.51 88888.00 2024-01-08 11:39:58.000 008 22465.71 144.19 41463.46 88888.00 2024-01-08 11:39:59.000 008 22465.67 144.15 41463.39 88888.00 2024-01-08 11:40:00.000 008 22465.63 144.16 41463.37 47543.78 2024-01-08 11:40:01.000 008 22465.57 144.17 41463.37 88888.00 2024-01-08 11:40:02.000 008 22465.53 144.16 41463.35 88888.00 2024-01-08 11:40:03.000 008 22465.56 144.14 41463.37 88888.00 2024-01-08 11:40:04.000 008 22465.60 144.15 41463.42 88888.00 2024-01-08 11:40:05.000 008 22465.60 144.16 41463.37 47543.78 2024-01-08 11:40:06.000 008 22465.55 144.14 41463.26 88888.00 2024-01-08 11:40:07.000 008 22465.53 144.15 41463.25 88888.00 2024-01-08 11:40:08.000 008 22465.60 144.20 41463.36 88888.00 2024-01-08 11:40:09.000 008 22465.67 144.25 41463.46 88888.00 2024-01-08 11:40:10.000 008 22465.64 144.24 41463.40 47543.75 2024-01-08 11:40:11.000 008 22465.58 144.17 41463.16 88888.00 2024-01-08 11:40:12.000 008 22465.58 144.14 41463.04 88888.00 2024-01-08 11:40:13.000 008 22465.61 144.12 41463.14 88888.00 2024-01-08 11:40:14.000 008 22465.60 144.11 41463.26 88888.00 2024-01-08 11:40:15.000 008 22465.61 144.22 41463.32 47543.77 2024-01-08 11:40:16.000 008 22465.65 144.35 41463.41 88888.00 2024-01-08 11:40:17.000 008 22465.67 144.38 41463.48 88888.00 2024-01-08 11:40:18.000 008 22465.67 144.34 41463.46 88888.00 2024-01-08 11:40:19.000 008 22465.65 144.31 41463.34 88888.00 2024-01-08 11:40:20.000 008 22465.65 144.33 41463.24 47543.72 2024-01-08 11:40:21.000 008 22465.63 144.35 41463.19 88888.00 2024-01-08 11:40:22.000 008 22465.59 144.32 41463.18 88888.00 2024-01-08 11:40:23.000 008 22465.58 144.31 41463.25 88888.00 2024-01-08 11:40:24.000 008 22465.58 144.34 41463.32 88888.00 2024-01-08 11:40:25.000 008 22465.55 144.31 41463.31 47543.66 2024-01-08 11:40:26.000 008 22465.54 144.27 41463.36 88888.00 2024-01-08 11:40:27.000 008 22465.54 144.31 41463.46 88888.00 2024-01-08 11:40:28.000 008 22465.55 144.40 41463.44 88888.00 2024-01-08 11:40:29.000 008 22465.52 144.46 41463.31 88888.00 2024-01-08 11:40:30.000 008 22465.47 144.45 41463.17 47543.66 2024-01-08 11:40:31.000 008 22465.40 144.41 41463.09 88888.00 2024-01-08 11:40:32.000 008 22465.40 144.40 41463.05 88888.00 2024-01-08 11:40:33.000 008 22465.50 144.39 41463.04 88888.00 2024-01-08 11:40:34.000 008 22465.62 144.36 41463.06 88888.00 2024-01-08 11:40:35.000 008 22465.66 144.35 41463.04 47543.65 2024-01-08 11:40:36.000 008 22465.62 144.35 41462.98 88888.00 2024-01-08 11:40:37.000 008 22465.58 144.30 41462.97 88888.00 2024-01-08 11:40:38.000 008 22465.59 144.26 41463.01 88888.00 2024-01-08 11:40:39.000 008 22465.62 144.29 41463.06 88888.00 2024-01-08 11:40:40.000 008 22465.65 144.34 41463.14 47543.64 2024-01-08 11:40:41.000 008 22465.62 144.34 41463.15 88888.00 2024-01-08 11:40:42.000 008 22465.56 144.31 41463.05 88888.00 2024-01-08 11:40:43.000 008 22465.54 144.31 41462.99 88888.00 2024-01-08 11:40:44.000 008 22465.53 144.33 41463.06 88888.00 2024-01-08 11:40:45.000 008 22465.53 144.35 41463.15 47543.59 2024-01-08 11:40:46.000 008 22465.53 144.35 41463.19 88888.00 2024-01-08 11:40:47.000 008 22465.47 144.33 41463.17 88888.00 2024-01-08 11:40:48.000 008 22465.39 144.33 41463.14 88888.00 2024-01-08 11:40:49.000 008 22465.37 144.35 41463.14 88888.00 2024-01-08 11:40:50.000 008 22465.40 144.32 41463.10 47543.61 2024-01-08 11:40:51.000 008 22465.42 144.25 41463.00 88888.00 2024-01-08 11:40:52.000 008 22465.42 144.22 41462.97 88888.00 2024-01-08 11:40:53.000 008 22465.45 144.25 41463.03 88888.00 2024-01-08 11:40:54.000 008 22465.52 144.29 41463.13 88888.00 2024-01-08 11:40:55.000 008 22465.53 144.30 41463.23 47543.66 2024-01-08 11:40:56.000 008 22465.49 144.25 41463.30 88888.00 2024-01-08 11:40:57.000 008 22465.48 144.21 41463.25 88888.00 2024-01-08 11:40:58.000 008 22465.52 144.22 41463.16 88888.00 2024-01-08 11:40:59.000 008 22465.59 144.25 41463.18 88888.00 2024-01-08 11:41:00.000 008 22465.61 144.27 41463.22 47543.65 2024-01-08 11:41:01.000 008 22465.57 144.23 41463.14 88888.00 2024-01-08 11:41:02.000 008 22465.55 144.21 41463.11 88888.00 2024-01-08 11:41:03.000 008 22465.56 144.24 41463.18 88888.00 2024-01-08 11:41:04.000 008 22465.55 144.26 41463.20 88888.00 2024-01-08 11:41:05.000 008 22465.52 144.19 41463.15 47543.62 2024-01-08 11:41:06.000 008 22465.52 144.11 41463.07 88888.00 2024-01-08 11:41:07.000 008 22465.53 144.10 41463.02 88888.00 2024-01-08 11:41:08.000 008 22465.51 144.16 41462.98 88888.00 2024-01-08 11:41:09.000 008 22465.48 144.18 41462.94 88888.00 2024-01-08 11:41:10.000 008 22465.50 144.19 41462.95 47543.60 2024-01-08 11:41:11.000 008 22465.56 144.23 41463.03 88888.00 2024-01-08 11:41:12.000 008 22465.58 144.23 41463.11 88888.00 2024-01-08 11:41:13.000 008 22465.55 144.21 41463.11 88888.00 2024-01-08 11:41:14.000 008 22465.51 144.19 41463.05 88888.00 2024-01-08 11:41:15.000 008 22465.48 144.16 41463.01 47543.59 2024-01-08 11:41:16.000 008 22465.45 144.15 41463.01 88888.00 2024-01-08 11:41:17.000 008 22465.46 144.18 41463.00 88888.00 2024-01-08 11:41:18.000 008 22465.54 144.25 41463.02 88888.00 2024-01-08 11:41:19.000 008 22465.60 144.35 41463.07 88888.00 2024-01-08 11:41:20.000 008 22465.53 144.39 41463.14 47543.58 2024-01-08 11:41:21.000 008 22465.43 144.36 41463.11 88888.00 2024-01-08 11:41:22.000 008 22465.42 144.28 41463.04 88888.00 2024-01-08 11:41:23.000 008 22465.46 144.21 41462.98 88888.00 2024-01-08 11:41:24.000 008 22465.48 144.20 41462.96 88888.00 2024-01-08 11:41:25.000 008 22465.51 144.23 41463.02 47543.60 2024-01-08 11:41:26.000 008 22465.52 144.22 41463.09 88888.00 2024-01-08 11:41:27.000 008 22465.50 144.21 41463.11 88888.00 2024-01-08 11:41:28.000 008 22465.49 144.17 41463.06 88888.00 2024-01-08 11:41:29.000 008 22465.47 144.11 41463.00 88888.00 2024-01-08 11:41:30.000 008 22465.47 144.09 41462.97 47543.61 2024-01-08 11:41:31.000 008 22465.54 144.06 41462.95 88888.00 2024-01-08 11:41:32.000 008 22465.60 144.00 41462.96 88888.00 2024-01-08 11:41:33.000 008 22465.57 144.00 41463.01 88888.00 2024-01-08 11:41:34.000 008 22465.52 144.01 41462.97 88888.00 2024-01-08 11:41:35.000 008 22465.52 144.04 41462.87 47543.58 2024-01-08 11:41:36.000 008 22465.56 144.09 41462.87 88888.00 2024-01-08 11:41:37.000 008 22465.53 144.14 41462.96 88888.00 2024-01-08 11:41:38.000 008 22465.48 144.12 41463.07 88888.00 2024-01-08 11:41:39.000 008 22465.45 144.05 41463.12 88888.00 2024-01-08 11:41:40.000 008 22465.44 144.00 41463.09 47543.61 2024-01-08 11:41:41.000 008 22465.41 143.99 41463.02 88888.00 2024-01-08 11:41:42.000 008 22465.40 143.96 41463.01 88888.00 2024-01-08 11:41:43.000 008 22465.45 143.95 41463.07 88888.00 2024-01-08 11:41:44.000 008 22465.52 144.00 41463.15 88888.00 2024-01-08 11:41:45.000 008 22465.57 144.04 41463.18 47543.62 2024-01-08 11:41:46.000 008 22465.64 144.03 41463.19 88888.00 2024-01-08 11:41:47.000 008 22465.68 143.98 41463.20 88888.00 2024-01-08 11:41:48.000 008 22465.68 143.92 41463.18 88888.00 2024-01-08 11:41:49.000 008 22465.69 143.89 41463.17 88888.00 2024-01-08 11:41:50.000 008 22465.70 143.89 41463.17 47543.69 2024-01-08 11:41:51.000 008 22465.69 143.92 41463.12 88888.00 2024-01-08 11:41:52.000 008 22465.69 143.96 41463.11 88888.00 2024-01-08 11:41:53.000 008 22465.68 143.97 41463.18 88888.00 2024-01-08 11:41:54.000 008 22465.68 143.98 41463.27 88888.00 2024-01-08 11:41:55.000 008 22465.71 144.01 41463.29 47543.67 2024-01-08 11:41:56.000 008 22465.75 144.00 41463.23 88888.00 2024-01-08 11:41:57.000 008 22465.75 143.95 41463.14 88888.00 2024-01-08 11:41:58.000 008 22465.69 143.92 41463.05 88888.00 2024-01-08 11:41:59.000 008 22465.66 143.94 41463.04 88888.00 2024-01-08 11:42:00.000 008 22465.70 143.99 41463.07 47543.60 2024-01-08 11:42:01.000 008 22465.70 143.98 41463.04 88888.00 2024-01-08 11:42:02.000 008 22465.66 143.95 41463.00 88888.00 2024-01-08 11:42:03.000 008 22465.62 143.98 41463.04 88888.00 2024-01-08 11:42:04.000 008 22465.60 144.02 41463.04 88888.00 2024-01-08 11:42:05.000 008 22465.59 143.98 41462.99 47543.60 2024-01-08 11:42:06.000 008 22465.57 143.94 41463.00 88888.00 2024-01-08 11:42:07.000 008 22465.52 143.96 41463.04 88888.00 2024-01-08 11:42:08.000 008 22465.53 144.02 41463.11 88888.00 2024-01-08 11:42:09.000 008 22465.58 144.11 41463.11 88888.00 2024-01-08 11:42:10.000 008 22465.59 144.14 41463.02 47543.55 2024-01-08 11:42:11.000 008 22465.54 144.08 41462.96 88888.00 2024-01-08 11:42:12.000 008 22465.48 144.00 41462.98 88888.00 2024-01-08 11:42:13.000 008 22465.48 143.95 41462.98 88888.00 2024-01-08 11:42:14.000 008 22465.56 143.95 41463.02 88888.00 2024-01-08 11:42:15.000 008 22465.58 144.01 41463.13 47543.54 2024-01-08 11:42:16.000 008 22465.54 144.05 41463.21 88888.00 2024-01-08 11:42:17.000 008 22465.51 144.03 41463.16 88888.00 2024-01-08 11:42:18.000 008 22465.47 143.99 41463.10 88888.00 2024-01-08 11:42:19.000 008 22465.46 143.98 41463.14 88888.00 2024-01-08 11:42:20.000 008 22465.46 143.95 41463.15 47543.54 2024-01-08 11:42:21.000 008 22465.44 143.91 41463.08 88888.00 2024-01-08 11:42:22.000 008 22465.46 143.93 41463.03 88888.00 2024-01-08 11:42:23.000 008 22465.52 143.97 41463.05 88888.00 2024-01-08 11:42:24.000 008 22465.53 143.94 41463.03 88888.00 2024-01-08 11:42:25.000 008 22465.50 143.90 41462.96 47543.55 2024-01-08 11:42:26.000 008 22465.49 143.91 41462.96 88888.00 2024-01-08 11:42:27.000 008 22465.52 143.94 41463.04 88888.00 2024-01-08 11:42:28.000 008 22465.59 143.89 41463.06 88888.00 2024-01-08 11:42:29.000 008 22465.62 143.84 41463.04 88888.00 2024-01-08 11:42:30.000 008 22465.62 143.82 41463.09 47543.55 2024-01-08 11:42:31.000 008 22465.61 143.79 41463.14 88888.00 2024-01-08 11:42:32.000 008 22465.60 143.74 41463.06 88888.00 2024-01-08 11:42:33.000 008 22465.62 143.73 41462.96 88888.00 2024-01-08 11:42:34.000 008 22465.67 143.79 41463.00 88888.00 2024-01-08 11:42:35.000 008 22465.69 143.81 41463.11 47543.58 2024-01-08 11:42:36.000 008 22465.66 143.77 41463.16 88888.00 2024-01-08 11:42:37.000 008 22465.62 143.73 41463.12 88888.00 2024-01-08 11:42:38.000 008 22465.62 143.73 41463.12 88888.00 2024-01-08 11:42:39.000 008 22465.65 143.75 41463.17 88888.00 2024-01-08 11:42:40.000 008 22465.67 143.75 41463.15 47543.53 2024-01-08 11:42:41.000 008 22465.65 143.73 41463.12 88888.00 2024-01-08 11:42:42.000 008 22465.60 143.76 41463.17 88888.00 2024-01-08 11:42:43.000 008 22465.61 143.79 41463.17 88888.00 2024-01-08 11:42:44.000 008 22465.65 143.76 41463.05 88888.00 2024-01-08 11:42:45.000 008 22465.66 143.74 41462.93 47543.54 2024-01-08 11:42:46.000 008 22465.70 143.76 41462.89 88888.00 2024-01-08 11:42:47.000 008 22465.78 143.78 41462.94 88888.00 2024-01-08 11:42:48.000 008 22465.78 143.77 41462.96 88888.00 2024-01-08 11:42:49.000 008 22465.72 143.74 41462.90 88888.00 2024-01-08 11:42:50.000 008 22465.73 143.77 41462.90 47543.58 2024-01-08 11:42:51.000 008 22465.75 143.80 41462.97 88888.00 2024-01-08 11:42:52.000 008 22465.76 143.74 41463.02 88888.00 2024-01-08 11:42:53.000 008 22465.76 143.65 41463.03 88888.00 2024-01-08 11:42:54.000 008 22465.78 143.65 41463.07 88888.00 2024-01-08 11:42:55.000 008 22465.82 143.70 41463.18 47543.60 2024-01-08 11:42:56.000 008 22465.86 143.70 41463.25 88888.00 2024-01-08 11:42:57.000 008 22465.81 143.62 41463.16 88888.00 2024-01-08 11:42:58.000 008 22465.73 143.59 41463.07 88888.00 2024-01-08 11:42:59.000 008 22465.73 143.63 41463.09 88888.00 2024-01-08 11:43:00.000 008 22465.75 143.62 41463.12 47543.62 2024-01-08 11:43:01.000 008 22465.75 143.59 41463.13 88888.00 2024-01-08 11:43:02.000 008 22465.74 143.59 41463.14 88888.00 2024-01-08 11:43:03.000 008 22465.72 143.56 41463.14 88888.00 2024-01-08 11:43:04.000 008 22465.71 143.50 41463.15 88888.00 2024-01-08 11:43:05.000 008 22465.73 143.47 41463.17 47543.59 2024-01-08 11:43:06.000 008 22465.77 143.49 41463.20 88888.00 2024-01-08 11:43:07.000 008 22465.82 143.53 41463.19 88888.00 2024-01-08 11:43:08.000 008 22465.84 143.55 41463.18 88888.00 2024-01-08 11:43:09.000 008 22465.82 143.54 41463.21 88888.00 2024-01-08 11:43:10.000 008 22465.78 143.50 41463.21 47543.64 2024-01-08 11:43:11.000 008 22465.74 143.42 41463.11 88888.00 2024-01-08 11:43:12.000 008 22465.75 143.37 41463.04 88888.00 2024-01-08 11:43:13.000 008 22465.80 143.39 41463.06 88888.00 2024-01-08 11:43:14.000 008 22465.81 143.44 41463.11 88888.00 2024-01-08 11:43:15.000 008 22465.78 143.44 41463.19 47543.62 2024-01-08 11:43:16.000 008 22465.73 143.41 41463.26 88888.00 2024-01-08 11:43:17.000 008 22465.74 143.40 41463.27 88888.00 2024-01-08 11:43:18.000 008 22465.78 143.42 41463.27 88888.00 2024-01-08 11:43:19.000 008 22465.80 143.40 41463.19 88888.00 2024-01-08 11:43:20.000 008 22465.76 143.32 41463.09 47543.65 2024-01-08 11:43:21.000 008 22465.72 143.19 41463.02 88888.00 2024-01-08 11:43:22.000 008 22465.74 143.13 41462.98 88888.00 2024-01-08 11:43:23.000 008 22465.81 143.17 41462.94 88888.00 2024-01-08 11:43:24.000 008 22465.85 143.21 41462.94 88888.00 2024-01-08 11:43:25.000 008 22465.85 143.23 41462.96 47543.67 2024-01-08 11:43:26.000 008 22465.88 143.25 41462.95 88888.00 2024-01-08 11:43:27.000 008 22465.94 143.24 41462.87 88888.00 2024-01-08 11:43:28.000 008 22465.96 143.22 41462.81 88888.00 2024-01-08 11:43:29.000 008 22465.92 143.21 41462.86 88888.00 2024-01-08 11:43:30.000 008 22465.86 143.19 41462.96 47543.66 2024-01-08 11:43:31.000 008 22465.83 143.18 41462.96 88888.00 2024-01-08 11:43:32.000 008 22465.85 143.18 41462.87 88888.00 2024-01-08 11:43:33.000 008 22465.90 143.16 41462.79 88888.00 2024-01-08 11:43:34.000 008 22465.91 143.13 41462.76 88888.00 2024-01-08 11:43:35.000 008 22465.90 143.09 41462.73 47543.68 2024-01-08 11:43:36.000 008 22465.90 143.00 41462.75 88888.00 2024-01-08 11:43:37.000 008 22465.96 142.93 41462.81 88888.00 2024-01-08 11:43:38.000 008 22466.02 142.95 41462.82 88888.00 2024-01-08 11:43:39.000 008 22466.01 143.04 41462.79 88888.00 2024-01-08 11:43:40.000 008 22465.99 143.06 41462.73 47543.66 2024-01-08 11:43:41.000 008 22465.99 143.01 41462.70 88888.00 2024-01-08 11:43:42.000 008 22465.98 142.99 41462.77 88888.00 2024-01-08 11:43:43.000 008 22465.98 143.03 41462.90 88888.00 2024-01-08 11:43:44.000 008 22465.99 143.02 41462.96 88888.00 2024-01-08 11:43:45.000 008 22465.96 143.01 41462.88 47543.65 2024-01-08 11:43:46.000 008 22465.93 143.06 41462.78 88888.00 2024-01-08 11:43:47.000 008 22465.91 143.09 41462.74 88888.00 2024-01-08 11:43:48.000 008 22465.92 143.06 41462.75 88888.00 2024-01-08 11:43:49.000 008 22466.02 143.08 41462.80 88888.00 2024-01-08 11:43:50.000 008 22466.11 143.15 41462.94 47543.67 2024-01-08 11:43:51.000 008 22466.10 143.14 41463.07 88888.00 2024-01-08 11:43:52.000 008 22466.07 143.07 41463.14 88888.00 2024-01-08 11:43:53.000 008 22466.06 143.06 41463.15 88888.00 2024-01-08 11:43:54.000 008 22466.00 143.10 41463.12 88888.00 2024-01-08 11:43:55.000 008 22465.91 143.11 41463.04 47543.66 2024-01-08 11:43:56.000 008 22465.90 143.07 41463.00 88888.00 2024-01-08 11:43:57.000 008 22465.97 143.05 41463.02 88888.00 2024-01-08 11:43:58.000 008 22466.03 143.09 41463.07 88888.00 2024-01-08 11:43:59.000 008 22466.03 143.14 41463.09 88888.00 2024-01-08 11:44:00.000 008 22466.02 143.11 41463.06 47543.65 2024-01-08 11:44:01.000 008 22466.02 143.00 41463.04 88888.00 2024-01-08 11:44:02.000 008 22466.02 142.93 41463.04 88888.00 2024-01-08 11:44:03.000 008 22466.02 142.94 41463.04 88888.00 2024-01-08 11:44:04.000 008 22466.00 142.97 41463.02 88888.00 2024-01-08 11:44:05.000 008 22465.99 143.01 41462.99 47543.63 2024-01-08 11:44:06.000 008 22466.02 143.06 41462.98 88888.00 2024-01-08 11:44:07.000 008 22466.05 143.04 41462.94 88888.00 2024-01-08 11:44:08.000 008 22466.04 142.97 41462.94 88888.00 2024-01-08 11:44:09.000 008 22466.02 142.91 41463.00 88888.00 2024-01-08 11:44:10.000 008 22466.04 142.90 41463.02 47543.62 2024-01-08 11:44:11.000 008 22466.08 142.90 41463.02 88888.00 2024-01-08 11:44:12.000 008 22466.09 142.89 41463.04 88888.00 2024-01-08 11:44:13.000 008 22466.09 142.93 41463.06 88888.00 2024-01-08 11:44:14.000 008 22466.11 142.97 41463.10 88888.00 2024-01-08 11:44:15.000 008 22466.15 142.96 41463.14 47543.63 2024-01-08 11:44:16.000 008 22466.16 142.98 41463.14 88888.00 2024-01-08 11:44:17.000 008 22466.12 142.99 41463.11 88888.00 2024-01-08 11:44:18.000 008 22466.08 142.95 41463.06 88888.00 2024-01-08 11:44:19.000 008 22466.05 142.92 41463.05 88888.00 2024-01-08 11:44:20.000 008 22466.02 142.92 41463.06 47543.64 2024-01-08 11:44:21.000 008 22466.01 142.93 41463.08 88888.00 2024-01-08 11:44:22.000 008 22466.05 142.94 41463.13 88888.00 2024-01-08 11:44:23.000 008 22466.08 142.96 41463.11 88888.00 2024-01-08 11:44:24.000 008 22466.07 142.98 41463.04 88888.00 2024-01-08 11:44:25.000 008 22466.04 142.98 41463.01 47543.60 2024-01-08 11:44:26.000 008 22466.01 142.91 41462.98 88888.00 2024-01-08 11:44:27.000 008 22465.97 142.85 41462.94 88888.00 2024-01-08 11:44:28.000 008 22465.92 142.87 41462.96 88888.00 2024-01-08 11:44:29.000 008 22465.94 142.94 41462.99 88888.00 2024-01-08 11:44:30.000 008 22465.99 143.04 41462.99 47543.60 2024-01-08 11:44:31.000 008 22465.98 143.07 41463.02 88888.00 2024-01-08 11:44:32.000 008 22465.98 143.04 41463.05 88888.00 2024-01-08 11:44:33.000 008 22466.00 142.98 41463.00 88888.00 2024-01-08 11:44:34.000 008 22466.02 142.97 41462.89 88888.00 2024-01-08 11:44:35.000 008 22466.01 142.98 41462.86 47543.56 2024-01-08 11:44:36.000 008 22465.96 142.92 41462.90 88888.00 2024-01-08 11:44:37.000 008 22465.91 142.88 41462.91 88888.00 2024-01-08 11:44:38.000 008 22465.91 142.92 41462.91 88888.00 2024-01-08 11:44:39.000 008 22465.94 142.99 41462.91 88888.00 2024-01-08 11:44:40.000 008 22465.93 143.03 41462.94 47543.57 2024-01-08 11:44:41.000 008 22465.85 143.04 41462.94 88888.00 2024-01-08 11:44:42.000 008 22465.80 143.00 41462.97 88888.00 2024-01-08 11:44:43.000 008 22465.81 142.97 41462.99 88888.00 2024-01-08 11:44:44.000 008 22465.81 142.99 41462.95 88888.00 2024-01-08 11:44:45.000 008 22465.78 143.03 41462.96 47543.51 2024-01-08 11:44:46.000 008 22465.76 143.04 41463.06 88888.00 2024-01-08 11:44:47.000 008 22465.75 143.07 41463.12 88888.00 2024-01-08 11:44:48.000 008 22465.75 143.12 41463.07 88888.00 2024-01-08 11:44:49.000 008 22465.75 143.12 41463.04 88888.00 2024-01-08 11:44:50.000 008 22465.74 143.06 41463.05 47543.49 2024-01-08 11:44:51.000 008 22465.69 143.04 41463.02 88888.00 2024-01-08 11:44:52.000 008 22465.62 143.07 41462.95 88888.00 2024-01-08 11:44:53.000 008 22465.56 143.09 41462.94 88888.00 2024-01-08 11:44:54.000 008 22465.59 143.09 41463.00 88888.00 2024-01-08 11:44:55.000 008 22465.67 143.05 41463.06 47543.48 2024-01-08 11:44:56.000 008 22465.71 143.03 41463.12 88888.00 2024-01-08 11:44:57.000 008 22465.68 143.07 41463.12 88888.00 2024-01-08 11:44:58.000 008 22465.70 143.06 41463.04 88888.00 2024-01-08 11:44:59.000 008 22465.76 143.00 41462.97 88888.00 2024-01-08 11:45:00.000 008 22465.79 142.99 41463.02 47543.46 2024-01-08 11:45:01.000 008 22465.78 143.07 41463.09 88888.00 2024-01-08 11:45:02.000 008 22465.74 143.12 41463.07 88888.00 2024-01-08 11:45:03.000 008 22465.73 143.12 41463.02 88888.00 2024-01-08 11:45:04.000 008 22465.75 143.14 41463.02 88888.00 2024-01-08 11:45:05.000 008 22465.74 143.13 41463.00 47543.44 2024-01-08 11:45:06.000 008 22465.70 143.06 41462.94 88888.00 2024-01-08 11:45:07.000 008 22465.70 143.01 41462.90 88888.00 2024-01-08 11:45:08.000 008 22465.74 143.00 41462.93 88888.00 2024-01-08 11:45:09.000 008 22465.76 142.99 41462.94 88888.00 2024-01-08 11:45:10.000 008 22465.73 142.99 41462.89 47543.40 2024-01-08 11:45:11.000 008 22465.70 143.06 41462.89 88888.00 2024-01-08 11:45:12.000 008 22465.67 143.10 41462.94 88888.00 2024-01-08 11:45:13.000 008 22465.66 143.08 41462.94 88888.00 2024-01-08 11:45:14.000 008 22465.65 143.09 41462.93 88888.00 2024-01-08 11:45:15.000 008 22465.57 143.11 41462.89 47543.41 2024-01-08 11:45:16.000 008 22465.52 143.06 41462.83 88888.00 2024-01-08 11:45:17.000 008 22465.53 143.02 41462.82 88888.00 2024-01-08 11:45:18.000 008 22465.55 143.01 41462.83 88888.00 2024-01-08 11:45:19.000 008 22465.58 143.01 41462.86 88888.00 2024-01-08 11:45:20.000 008 22465.62 143.03 41462.94 47543.41 2024-01-08 11:45:21.000 008 22465.64 143.08 41462.99 88888.00 2024-01-08 11:45:22.000 008 22465.63 143.07 41462.95 88888.00 2024-01-08 11:45:23.000 008 22465.64 143.00 41462.89 88888.00 2024-01-08 11:45:24.000 008 22465.60 142.97 41462.83 88888.00 2024-01-08 11:45:25.000 008 22465.52 142.99 41462.81 47543.39 2024-01-08 11:45:26.000 008 22465.45 142.97 41462.80 88888.00 2024-01-08 11:45:27.000 008 22465.47 142.96 41462.84 88888.00 2024-01-08 11:45:28.000 008 22465.51 143.02 41462.94 88888.00 2024-01-08 11:45:29.000 008 22465.56 143.09 41463.05 88888.00 2024-01-08 11:45:30.000 008 22465.60 143.11 41463.15 47543.41 2024-01-08 11:45:31.000 008 22465.63 143.05 41463.15 88888.00 2024-01-08 11:45:32.000 008 22465.61 142.93 41463.06 88888.00 2024-01-08 11:45:33.000 008 22465.58 142.88 41462.98 88888.00 2024-01-08 11:45:34.000 008 22465.58 142.92 41462.98 88888.00 2024-01-08 11:45:35.000 008 22465.61 142.96 41462.97 47543.38 2024-01-08 11:45:36.000 008 22465.62 142.98 41462.98 88888.00 2024-01-08 11:45:37.000 008 22465.60 142.98 41463.06 88888.00 2024-01-08 11:45:38.000 008 22465.59 142.97 41463.09 88888.00 2024-01-08 11:45:39.000 008 22465.60 142.97 41463.05 88888.00 2024-01-08 11:45:40.000 008 22465.63 142.97 41463.01 47543.38 2024-01-08 11:45:41.000 008 22465.62 142.97 41462.96 88888.00 2024-01-08 11:45:42.000 008 22465.59 142.93 41462.89 88888.00 2024-01-08 11:45:43.000 008 22465.58 142.89 41462.85 88888.00 2024-01-08 11:45:44.000 008 22465.62 142.94 41462.91 88888.00 2024-01-08 11:45:45.000 008 22465.62 142.96 41462.91 47543.35 2024-01-08 11:45:46.000 008 22465.57 142.88 41462.81 88888.00 2024-01-08 11:45:47.000 008 22465.56 142.85 41462.78 88888.00 2024-01-08 11:45:48.000 008 22465.57 142.94 41462.80 88888.00 2024-01-08 11:45:49.000 008 22465.55 142.97 41462.77 88888.00 2024-01-08 11:45:50.000 008 22465.51 142.92 41462.73 47543.31 2024-01-08 11:45:51.000 008 22465.49 142.89 41462.74 88888.00 2024-01-08 11:45:52.000 008 22465.50 142.94 41462.81 88888.00 2024-01-08 11:45:53.000 008 22465.53 143.03 41462.91 88888.00 2024-01-08 11:45:54.000 008 22465.54 143.09 41462.96 88888.00 2024-01-08 11:45:55.000 008 22465.49 143.11 41462.94 47543.28 2024-01-08 11:45:56.000 008 22465.44 143.14 41462.86 88888.00 2024-01-08 11:45:57.000 008 22465.37 143.13 41462.79 88888.00 2024-01-08 11:45:58.000 008 22465.31 143.06 41462.80 88888.00 2024-01-08 11:45:59.000 008 22465.32 143.03 41462.85 88888.00 2024-01-08 11:46:00.000 008 22465.37 143.02 41462.86 47543.20 2024-01-08 11:46:01.000 008 22465.37 143.03 41462.79 88888.00 2024-01-08 11:46:02.000 008 22465.33 143.07 41462.69 88888.00 2024-01-08 11:46:03.000 008 22465.32 143.10 41462.66 88888.00 2024-01-08 11:46:04.000 008 22465.34 143.12 41462.77 88888.00 2024-01-08 11:46:05.000 008 22465.36 143.11 41462.86 47543.20 2024-01-08 11:46:06.000 008 22465.37 143.02 41462.80 88888.00 2024-01-08 11:46:07.000 008 22465.38 142.95 41462.75 88888.00 2024-01-08 11:46:08.000 008 22465.41 142.99 41462.85 88888.00 2024-01-08 11:46:09.000 008 22465.47 143.03 41462.96 88888.00 2024-01-08 11:46:10.000 008 22465.50 142.98 41462.97 47543.24 2024-01-08 11:46:11.000 008 22465.51 142.91 41462.96 88888.00 2024-01-08 11:46:12.000 008 22465.58 142.91 41462.94 88888.00 2024-01-08 11:46:13.000 008 22465.65 142.89 41462.91 88888.00 2024-01-08 11:46:14.000 008 22465.62 142.84 41462.90 88888.00 2024-01-08 11:46:15.000 008 22465.54 142.81 41462.89 47543.28 2024-01-08 11:46:16.000 008 22465.51 142.77 41462.89 88888.00 2024-01-08 11:46:17.000 008 22465.56 142.74 41462.91 88888.00 2024-01-08 11:46:18.000 008 22465.60 142.75 41462.88 88888.00 2024-01-08 11:46:19.000 008 22465.59 142.83 41462.83 88888.00 2024-01-08 11:46:20.000 008 22465.55 142.83 41462.84 47543.26 2024-01-08 11:46:21.000 008 22465.51 142.73 41462.84 88888.00 2024-01-08 11:46:22.000 008 22465.48 142.64 41462.80 88888.00 2024-01-08 11:46:23.000 008 22465.46 142.62 41462.79 88888.00 2024-01-08 11:46:24.000 008 22465.48 142.68 41462.88 88888.00 2024-01-08 11:46:25.000 008 22465.52 142.78 41462.94 47543.26 2024-01-08 11:46:26.000 008 22465.55 142.81 41462.95 88888.00 2024-01-08 11:46:27.000 008 22465.57 142.82 41462.94 88888.00 2024-01-08 11:46:28.000 008 22465.56 142.84 41462.89 88888.00 2024-01-08 11:46:29.000 008 22465.51 142.88 41462.93 88888.00 2024-01-08 11:46:30.000 008 22465.46 142.87 41463.05 47543.24 2024-01-08 11:46:31.000 008 22465.45 142.80 41463.10 88888.00 2024-01-08 11:46:32.000 008 22465.46 142.76 41463.09 88888.00 2024-01-08 11:46:33.000 008 22465.47 142.79 41463.13 88888.00 2024-01-08 11:46:34.000 008 22465.45 142.88 41463.13 88888.00 2024-01-08 11:46:35.000 008 22465.46 142.98 41463.12 47543.19 2024-01-08 11:46:36.000 008 22465.50 143.06 41463.11 88888.00 2024-01-08 11:46:37.000 008 22465.49 143.05 41463.06 88888.00 2024-01-08 11:46:38.000 008 22465.45 142.98 41463.03 88888.00 2024-01-08 11:46:39.000 008 22465.43 142.92 41463.03 88888.00 2024-01-08 11:46:40.000 008 22465.43 142.90 41463.05 47543.19 2024-01-08 11:46:41.000 008 22465.45 142.88 41463.01 88888.00 2024-01-08 11:46:42.000 008 22465.48 142.87 41462.91 88888.00 2024-01-08 11:46:43.000 008 22465.52 142.90 41462.94 88888.00 2024-01-08 11:46:44.000 008 22465.55 142.94 41463.09 88888.00 2024-01-08 11:46:45.000 008 22465.55 142.90 41463.15 47543.20 2024-01-08 11:46:46.000 008 22465.50 142.79 41463.06 88888.00 2024-01-08 11:46:47.000 008 22465.43 142.71 41462.98 88888.00 2024-01-08 11:46:48.000 008 22465.38 142.70 41462.98 88888.00 2024-01-08 11:46:49.000 008 22465.36 142.72 41463.03 88888.00 2024-01-08 11:46:50.000 008 22465.40 142.71 41463.14 47543.21 2024-01-08 11:46:51.000 008 22465.45 142.68 41463.23 88888.00 2024-01-08 11:46:52.000 008 22465.47 142.68 41463.25 88888.00 2024-01-08 11:46:53.000 008 22465.47 142.72 41463.20 88888.00 2024-01-08 11:46:54.000 008 22465.43 142.72 41463.14 88888.00 2024-01-08 11:46:55.000 008 22465.35 142.66 41463.08 47543.21 2024-01-08 11:46:56.000 008 22465.33 142.60 41463.09 88888.00 2024-01-08 11:46:57.000 008 22465.35 142.57 41463.07 88888.00 2024-01-08 11:46:58.000 008 22465.36 142.53 41462.99 88888.00 2024-01-08 11:46:59.000 008 22465.37 142.49 41463.02 88888.00 2024-01-08 11:47:00.000 008 22465.39 142.49 41463.19 47543.21 2024-01-08 11:47:01.000 008 22465.39 142.53 41463.23 88888.00 2024-01-08 11:47:02.000 008 22465.36 142.53 41463.09 88888.00 2024-01-08 11:47:03.000 008 22465.32 142.49 41462.96 88888.00 2024-01-08 11:47:04.000 008 22465.29 142.47 41463.00 88888.00 2024-01-08 11:47:05.000 008 22465.28 142.48 41463.06 47543.17 2024-01-08 11:47:06.000 008 22465.28 142.47 41463.08 88888.00 2024-01-08 11:47:07.000 008 22465.30 142.47 41463.11 88888.00 2024-01-08 11:47:08.000 008 22465.29 142.52 41463.11 88888.00 2024-01-08 11:47:09.000 008 22465.26 142.58 41463.10 88888.00 2024-01-08 11:47:10.000 008 22465.28 142.63 41463.06 47543.14 2024-01-08 11:47:11.000 008 22465.28 142.63 41463.06 88888.00 2024-01-08 11:47:12.000 008 22465.23 142.55 41463.07 88888.00 2024-01-08 11:47:13.000 008 22465.22 142.48 41463.03 88888.00 2024-01-08 11:47:14.000 008 22465.26 142.47 41463.02 88888.00 2024-01-08 11:47:15.000 008 22465.29 142.47 41463.10 47543.15 2024-01-08 11:47:16.000 008 22465.34 142.46 41463.18 88888.00 2024-01-08 11:47:17.000 008 22465.40 142.46 41463.14 88888.00 2024-01-08 11:47:18.000 008 22465.42 142.47 41463.05 88888.00 2024-01-08 11:47:19.000 008 22465.41 142.45 41463.02 88888.00 2024-01-08 11:47:20.000 008 22465.37 142.41 41463.00 47543.12 2024-01-08 11:47:21.000 008 22465.33 142.38 41462.98 88888.00 2024-01-08 11:47:22.000 008 22465.28 142.34 41462.98 88888.00 2024-01-08 11:47:23.000 008 22465.25 142.31 41462.98 88888.00 2024-01-08 11:47:24.000 008 22465.25 142.37 41462.98 88888.00 2024-01-08 11:47:25.000 008 22465.29 142.43 41462.99 47543.11 2024-01-08 11:47:26.000 008 22465.32 142.38 41463.00 88888.00 2024-01-08 11:47:27.000 008 22465.34 142.34 41463.03 88888.00 2024-01-08 11:47:28.000 008 22465.32 142.34 41463.06 88888.00 2024-01-08 11:47:29.000 008 22465.28 142.32 41463.02 88888.00 2024-01-08 11:47:30.000 008 22465.28 142.28 41462.95 47543.10 2024-01-08 11:47:31.000 008 22465.34 142.30 41462.89 88888.00 2024-01-08 11:47:32.000 008 22465.36 142.35 41462.83 88888.00 2024-01-08 11:47:33.000 008 22465.29 142.38 41462.76 88888.00 2024-01-08 11:47:34.000 008 22465.24 142.43 41462.71 88888.00 2024-01-08 11:47:35.000 008 22465.26 142.46 41462.73 47543.09 2024-01-08 11:47:36.000 008 22465.29 142.40 41462.82 88888.00 2024-01-08 11:47:37.000 008 22465.28 142.29 41462.82 88888.00 2024-01-08 11:47:38.000 008 22465.27 142.20 41462.69 88888.00 2024-01-08 11:47:39.000 008 22465.29 142.15 41462.62 88888.00 2024-01-08 11:47:40.000 008 22465.30 142.14 41462.68 47543.08 2024-01-08 11:47:41.000 008 22465.30 142.19 41462.73 88888.00 2024-01-08 11:47:42.000 008 22465.31 142.26 41462.69 88888.00 2024-01-08 11:47:43.000 008 22465.32 142.32 41462.67 88888.00 2024-01-08 11:47:44.000 008 22465.32 142.34 41462.71 88888.00 2024-01-08 11:47:45.000 008 22465.29 142.35 41462.72 47543.08 2024-01-08 11:47:46.000 008 22465.28 142.40 41462.71 88888.00 2024-01-08 11:47:47.000 008 22465.29 142.42 41462.78 88888.00 2024-01-08 11:47:48.000 008 22465.28 142.37 41462.85 88888.00 2024-01-08 11:47:49.000 008 22465.26 142.32 41462.83 88888.00 2024-01-08 11:47:50.000 008 22465.28 142.32 41462.76 47543.07 2024-01-08 11:47:51.000 008 22465.29 142.30 41462.69 88888.00 2024-01-08 11:47:52.000 008 22465.26 142.27 41462.65 88888.00 2024-01-08 11:47:53.000 008 22465.21 142.24 41462.60 88888.00 2024-01-08 11:47:54.000 008 22465.15 142.22 41462.52 88888.00 2024-01-08 11:47:55.000 008 22465.15 142.22 41462.51 47543.04 2024-01-08 11:47:56.000 008 22465.19 142.24 41462.59 88888.00 2024-01-08 11:47:57.000 008 22465.22 142.27 41462.66 88888.00 2024-01-08 11:47:58.000 008 22465.19 142.28 41462.67 88888.00 2024-01-08 11:47:59.000 008 22465.15 142.26 41462.70 88888.00 2024-01-08 11:48:00.000 008 22465.11 142.24 41462.75 47543.02 2024-01-08 11:48:01.000 008 22465.11 142.28 41462.73 88888.00 2024-01-08 11:48:02.000 008 22465.12 142.31 41462.67 88888.00 2024-01-08 11:48:03.000 008 22465.10 142.33 41462.64 88888.00 2024-01-08 11:48:04.000 008 22465.10 142.38 41462.70 88888.00 2024-01-08 11:48:05.000 008 22465.11 142.43 41462.82 47542.96 2024-01-08 11:48:06.000 008 22465.14 142.46 41462.88 88888.00 2024-01-08 11:48:07.000 008 22465.19 142.49 41462.86 88888.00 2024-01-08 11:48:08.000 008 22465.19 142.49 41462.85 88888.00 2024-01-08 11:48:09.000 008 22465.17 142.48 41462.85 88888.00 2024-01-08 11:48:10.000 008 22465.14 142.43 41462.82 47542.96 2024-01-08 11:48:11.000 008 22465.07 142.35 41462.73 88888.00 2024-01-08 11:48:12.000 008 22465.03 142.35 41462.66 88888.00 2024-01-08 11:48:13.000 008 22465.07 142.39 41462.65 88888.00 2024-01-08 11:48:14.000 008 22465.13 142.45 41462.73 88888.00 2024-01-08 11:48:15.000 008 22465.15 142.47 41462.85 47542.96 2024-01-08 11:48:16.000 008 22465.16 142.44 41462.90 88888.00 2024-01-08 11:48:17.000 008 22465.19 142.39 41462.89 88888.00 2024-01-08 11:48:18.000 008 22465.19 142.36 41462.87 88888.00 2024-01-08 11:48:19.000 008 22465.17 142.37 41462.90 88888.00 2024-01-08 11:48:20.000 008 22465.16 142.34 41462.94 47542.97 2024-01-08 11:48:21.000 008 22465.17 142.24 41462.83 88888.00 2024-01-08 11:48:22.000 008 22465.20 142.19 41462.72 88888.00 2024-01-08 11:48:23.000 008 22465.24 142.26 41462.78 88888.00 2024-01-08 11:48:24.000 008 22465.25 142.33 41462.86 88888.00 2024-01-08 11:48:25.000 008 22465.24 142.34 41462.86 47543.00 2024-01-08 11:48:26.000 008 22465.19 142.29 41462.82 88888.00 2024-01-08 11:48:27.000 008 22465.14 142.21 41462.83 88888.00 2024-01-08 11:48:28.000 008 22465.14 142.17 41462.84 88888.00 2024-01-08 11:48:29.000 008 22465.19 142.20 41462.86 88888.00 2024-01-08 11:48:30.000 008 22465.22 142.26 41462.90 47542.95 2024-01-08 11:48:31.000 008 22465.22 142.35 41462.93 88888.00 2024-01-08 11:48:32.000 008 22465.19 142.38 41462.94 88888.00 2024-01-08 11:48:33.000 008 22465.16 142.33 41462.99 88888.00 2024-01-08 11:48:34.000 008 22465.13 142.33 41463.01 88888.00 2024-01-08 11:48:35.000 008 22465.07 142.38 41462.91 47542.93 2024-01-08 11:48:36.000 008 22464.98 142.41 41462.76 88888.00 2024-01-08 11:48:37.000 008 22464.92 142.39 41462.64 88888.00 2024-01-08 11:48:38.000 008 22464.93 142.38 41462.59 88888.00 2024-01-08 11:48:39.000 008 22464.96 142.43 41462.67 88888.00 2024-01-08 11:48:40.000 008 22464.94 142.49 41462.80 47542.80 2024-01-08 11:48:41.000 008 22464.92 142.50 41462.82 88888.00 2024-01-08 11:48:42.000 008 22464.92 142.51 41462.73 88888.00 2024-01-08 11:48:43.000 008 22464.90 142.50 41462.69 88888.00 2024-01-08 11:48:44.000 008 22464.86 142.47 41462.72 88888.00 2024-01-08 11:48:45.000 008 22464.86 142.51 41462.77 47542.81 2024-01-08 11:48:46.000 008 22464.89 142.58 41462.77 88888.00 2024-01-08 11:48:47.000 008 22464.89 142.59 41462.73 88888.00 2024-01-08 11:48:48.000 008 22464.90 142.57 41462.74 88888.00 2024-01-08 11:48:49.000 008 22464.95 142.60 41462.80 88888.00 2024-01-08 11:48:50.000 008 22465.00 142.68 41462.83 47542.80 2024-01-08 11:48:51.000 008 22464.98 142.73 41462.83 88888.00 2024-01-08 11:48:52.000 008 22464.90 142.70 41462.79 88888.00 2024-01-08 11:48:53.000 008 22464.85 142.65 41462.77 88888.00 2024-01-08 11:48:54.000 008 22464.91 142.63 41462.81 88888.00 2024-01-08 11:48:55.000 008 22465.01 142.64 41462.86 47542.86 2024-01-08 11:48:56.000 008 22465.04 142.63 41462.84 88888.00 2024-01-08 11:48:57.000 008 22465.01 142.60 41462.75 88888.00 2024-01-08 11:48:58.000 008 22465.02 142.57 41462.68 88888.00 2024-01-08 11:48:59.000 008 22465.08 142.56 41462.66 88888.00 2024-01-08 11:49:00.000 008 22465.09 142.53 41462.63 47542.83 2024-01-08 11:49:01.000 008 22465.06 142.47 41462.65 88888.00 2024-01-08 11:49:02.000 008 22465.03 142.45 41462.68 88888.00 2024-01-08 11:49:03.000 008 22465.00 142.45 41462.70 88888.00 2024-01-08 11:49:04.000 008 22464.97 142.46 41462.73 88888.00 2024-01-08 11:49:05.000 008 22464.94 142.49 41462.80 47542.77 2024-01-08 11:49:06.000 008 22464.91 142.52 41462.84 88888.00 2024-01-08 11:49:07.000 008 22464.90 142.50 41462.82 88888.00 2024-01-08 11:49:08.000 008 22464.89 142.46 41462.77 88888.00 2024-01-08 11:49:09.000 008 22464.83 142.48 41462.74 88888.00 2024-01-08 11:49:10.000 008 22464.81 142.51 41462.76 47542.69 2024-01-08 11:49:11.000 008 22464.83 142.48 41462.77 88888.00 2024-01-08 11:49:12.000 008 22464.81 142.45 41462.77 88888.00 2024-01-08 11:49:13.000 008 22464.76 142.55 41462.79 88888.00 2024-01-08 11:49:14.000 008 22464.76 142.69 41462.82 88888.00 2024-01-08 11:49:15.000 008 22464.77 142.75 41462.83 47542.63 2024-01-08 11:49:16.000 008 22464.72 142.68 41462.78 88888.00 2024-01-08 11:49:17.000 008 22464.62 142.58 41462.74 88888.00 2024-01-08 11:49:18.000 008 22464.53 142.56 41462.70 88888.00 2024-01-08 11:49:19.000 008 22464.48 142.66 41462.65 88888.00 2024-01-08 11:49:20.000 008 22464.47 142.76 41462.69 47542.52 2024-01-08 11:49:21.000 008 22464.50 142.82 41462.80 88888.00 2024-01-08 11:49:22.000 008 22464.50 142.87 41462.88 88888.00 2024-01-08 11:49:23.000 008 22464.43 142.88 41462.89 88888.00 2024-01-08 11:49:24.000 008 22464.34 142.89 41462.85 88888.00 2024-01-08 11:49:25.000 008 22464.24 142.92 41462.73 47542.46 2024-01-08 11:49:26.000 008 22464.18 142.96 41462.64 88888.00 2024-01-08 11:49:27.000 008 22464.19 142.98 41462.66 88888.00 2024-01-08 11:49:28.000 008 22464.22 142.99 41462.74 88888.00 2024-01-08 11:49:29.000 008 22464.25 143.03 41462.77 88888.00 2024-01-08 11:49:30.000 008 22464.26 143.07 41462.73 47542.42 2024-01-08 11:49:31.000 008 22464.30 143.11 41462.71 88888.00 2024-01-08 11:49:32.000 008 22464.33 143.14 41462.79 88888.00 2024-01-08 11:49:33.000 008 22464.32 143.11 41462.81 88888.00 2024-01-08 11:49:34.000 008 22464.27 143.04 41462.69 88888.00 2024-01-08 11:49:35.000 008 22464.23 143.00 41462.56 47542.45 2024-01-08 11:49:36.000 008 22464.23 142.95 41462.54 88888.00 2024-01-08 11:49:37.000 008 22464.25 142.92 41462.59 88888.00 2024-01-08 11:49:38.000 008 22464.30 142.95 41462.66 88888.00 2024-01-08 11:49:39.000 008 22464.37 143.02 41462.77 88888.00 2024-01-08 11:49:40.000 008 22464.42 143.02 41462.89 47542.49 2024-01-08 11:49:41.000 008 22464.41 142.94 41462.92 88888.00 2024-01-08 11:49:42.000 008 22464.39 142.85 41462.85 88888.00 2024-01-08 11:49:43.000 008 22464.35 142.81 41462.76 88888.00 2024-01-08 11:49:44.000 008 22464.35 142.81 41462.70 88888.00 2024-01-08 11:49:45.000 008 22464.42 142.79 41462.76 47542.50 2024-01-08 11:49:46.000 008 22464.45 142.77 41462.88 88888.00 2024-01-08 11:49:47.000 008 22464.41 142.76 41462.93 88888.00 2024-01-08 11:49:48.000 008 22464.38 142.78 41462.91 88888.00 2024-01-08 11:49:49.000 008 22464.42 142.81 41462.93 88888.00 2024-01-08 11:49:50.000 008 22464.40 142.80 41462.91 47542.49 2024-01-08 11:49:51.000 008 22464.30 142.75 41462.86 88888.00 2024-01-08 11:49:52.000 008 22464.23 142.70 41462.85 88888.00 2024-01-08 11:49:53.000 008 22464.23 142.70 41462.86 88888.00 2024-01-08 11:49:54.000 008 22464.24 142.74 41462.84 88888.00 2024-01-08 11:49:55.000 008 22464.23 142.78 41462.76 47542.40 2024-01-08 11:49:56.000 008 22464.17 142.79 41462.68 88888.00 2024-01-08 11:49:57.000 008 22464.15 142.79 41462.70 88888.00 2024-01-08 11:49:58.000 008 22464.14 142.81 41462.75 88888.00 2024-01-08 11:49:59.000 008 22464.09 142.83 41462.78 88888.00 2024-01-08 11:50:00.000 008 22464.03 142.84 41462.79 47542.36 2024-01-08 11:50:01.000 008 22463.99 142.82 41462.73 88888.00 2024-01-08 11:50:02.000 008 22463.98 142.81 41462.71 88888.00 2024-01-08 11:50:03.000 008 22464.00 142.82 41462.75 88888.00 2024-01-08 11:50:04.000 008 22464.04 142.83 41462.75 88888.00 2024-01-08 11:50:05.000 008 22464.07 142.84 41462.70 47542.33 2024-01-08 11:50:06.000 008 22464.10 142.85 41462.66 88888.00 2024-01-08 11:50:07.000 008 22464.10 142.84 41462.59 88888.00 2024-01-08 11:50:08.000 008 22464.08 142.80 41462.55 88888.00 2024-01-08 11:50:09.000 008 22464.07 142.83 41462.56 88888.00 2024-01-08 11:50:10.000 008 22464.12 142.91 41462.57 47542.34 2024-01-08 11:50:11.000 008 22464.15 142.92 41462.59 88888.00 2024-01-08 11:50:12.000 008 22464.14 142.86 41462.61 88888.00 2024-01-08 11:50:13.000 008 22464.16 142.87 41462.69 88888.00 2024-01-08 11:50:14.000 008 22464.18 142.91 41462.71 88888.00 2024-01-08 11:50:15.000 008 22464.17 142.86 41462.60 47542.37 2024-01-08 11:50:16.000 008 22464.16 142.79 41462.56 88888.00 2024-01-08 11:50:17.000 008 22464.22 142.81 41462.63 88888.00 2024-01-08 11:50:18.000 008 22464.30 142.85 41462.69 88888.00 2024-01-08 11:50:19.000 008 22464.31 142.87 41462.74 88888.00 2024-01-08 11:50:20.000 008 22464.28 142.85 41462.81 47542.35 2024-01-08 11:50:21.000 008 22464.27 142.81 41462.82 88888.00 2024-01-08 11:50:22.000 008 22464.31 142.80 41462.79 88888.00 2024-01-08 11:50:23.000 008 22464.29 142.81 41462.73 88888.00 2024-01-08 11:50:24.000 008 22464.21 142.77 41462.63 88888.00 2024-01-08 11:50:25.000 008 22464.16 142.72 41462.55 47542.39 2024-01-08 11:50:26.000 008 22464.18 142.68 41462.55 88888.00 2024-01-08 11:50:27.000 008 22464.22 142.64 41462.57 88888.00 2024-01-08 11:50:28.000 008 22464.26 142.64 41462.57 88888.00 2024-01-08 11:50:29.000 008 22464.26 142.66 41462.55 88888.00 2024-01-08 11:50:30.000 008 22464.23 142.63 41462.57 47542.37 2024-01-08 11:50:31.000 008 22464.21 142.60 41462.63 88888.00 2024-01-08 11:50:32.000 008 22464.20 142.56 41462.62 88888.00 2024-01-08 11:50:33.000 008 22464.21 142.53 41462.56 88888.00 2024-01-08 11:50:34.000 008 22464.23 142.53 41462.54 88888.00 2024-01-08 11:50:35.000 008 22464.26 142.54 41462.56 47542.39 2024-01-08 11:50:36.000 008 22464.26 142.54 41462.60 88888.00 2024-01-08 11:50:37.000 008 22464.25 142.55 41462.63 88888.00 2024-01-08 11:50:38.000 008 22464.23 142.55 41462.59 88888.00 2024-01-08 11:50:39.000 008 22464.19 142.52 41462.53 88888.00 2024-01-08 11:50:40.000 008 22464.18 142.47 41462.48 47542.36 2024-01-08 11:50:41.000 008 22464.22 142.44 41462.41 88888.00 2024-01-08 11:50:42.000 008 22464.26 142.48 41462.37 88888.00 2024-01-08 11:50:43.000 008 22464.25 142.50 41462.39 88888.00 2024-01-08 11:50:44.000 008 22464.20 142.49 41462.46 88888.00 2024-01-08 11:50:45.000 008 22464.17 142.47 41462.53 47542.38 2024-01-08 11:50:46.000 008 22464.21 142.45 41462.58 88888.00 2024-01-08 11:50:47.000 008 22464.26 142.44 41462.59 88888.00 2024-01-08 11:50:48.000 008 22464.24 142.40 41462.59 88888.00 2024-01-08 11:50:49.000 008 22464.19 142.36 41462.57 88888.00 2024-01-08 11:50:50.000 008 22464.18 142.36 41462.52 47542.36 2024-01-08 11:50:51.000 008 22464.22 142.35 41462.49 88888.00 2024-01-08 11:50:52.000 008 22464.25 142.31 41462.51 88888.00 2024-01-08 11:50:53.000 008 22464.25 142.33 41462.54 88888.00 2024-01-08 11:50:54.000 008 22464.25 142.40 41462.60 88888.00 2024-01-08 11:50:55.000 008 22464.27 142.43 41462.66 47542.37 2024-01-08 11:50:56.000 008 22464.25 142.41 41462.62 88888.00 2024-01-08 11:50:57.000 008 22464.20 142.35 41462.53 88888.00 2024-01-08 11:50:58.000 008 22464.18 142.35 41462.52 88888.00 2024-01-08 11:50:59.000 008 22464.19 142.43 41462.57 88888.00 2024-01-08 11:51:00.000 008 22464.19 142.48 41462.59 47542.30 2024-01-08 11:51:01.000 008 22464.18 142.49 41462.56 88888.00 2024-01-08 11:51:02.000 008 22464.18 142.51 41462.55 88888.00 2024-01-08 11:51:03.000 008 22464.16 142.58 41462.50 88888.00 2024-01-08 11:51:04.000 008 22464.11 142.63 41462.42 88888.00 2024-01-08 11:51:05.000 008 22464.03 142.63 41462.45 47542.21 2024-01-08 11:51:06.000 008 22463.96 142.65 41462.52 88888.00 2024-01-08 11:51:07.000 008 22463.94 142.70 41462.53 88888.00 2024-01-08 11:51:08.000 008 22463.93 142.73 41462.54 88888.00 2024-01-08 11:51:09.000 008 22463.92 142.76 41462.53 88888.00 2024-01-08 11:51:10.000 008 22463.89 142.78 41462.45 47542.13 2024-01-08 11:51:11.000 008 22463.86 142.76 41462.40 88888.00 2024-01-08 11:51:12.000 008 22463.86 142.73 41462.37 88888.00 2024-01-08 11:51:13.000 008 22463.85 142.68 41462.24 88888.00 2024-01-08 11:51:14.000 008 22463.80 142.66 41462.15 88888.00 2024-01-08 11:51:15.000 008 22463.80 142.69 41462.22 47542.11 2024-01-08 11:51:16.000 008 22463.88 142.69 41462.35 88888.00 2024-01-08 11:51:17.000 008 22463.94 142.70 41462.44 88888.00 2024-01-08 11:51:18.000 008 22463.91 142.74 41462.44 88888.00 2024-01-08 11:51:19.000 008 22463.88 142.74 41462.35 88888.00 2024-01-08 11:51:20.000 008 22463.92 142.70 41462.30 47542.13 2024-01-08 11:51:21.000 008 22463.98 142.65 41462.34 88888.00 2024-01-08 11:51:22.000 008 22463.96 142.63 41462.38 88888.00 2024-01-08 11:51:23.000 008 22463.93 142.63 41462.38 88888.00 2024-01-08 11:51:24.000 008 22463.94 142.64 41462.38 88888.00 2024-01-08 11:51:25.000 008 22463.96 142.65 41462.34 47542.17 2024-01-08 11:51:26.000 008 22464.02 142.62 41462.34 88888.00 2024-01-08 11:51:27.000 008 22464.10 142.59 41462.40 88888.00 2024-01-08 11:51:28.000 008 22464.16 142.59 41462.52 88888.00 2024-01-08 11:51:29.000 008 22464.19 142.66 41462.63 88888.00 2024-01-08 11:51:30.000 008 22464.19 142.68 41462.66 47542.17 2024-01-08 11:51:31.000 008 22464.16 142.64 41462.63 88888.00 2024-01-08 11:51:32.000 008 22464.15 142.64 41462.59 88888.00 2024-01-08 11:51:33.000 008 22464.20 142.70 41462.59 88888.00 2024-01-08 11:51:34.000 008 22464.23 142.73 41462.63 88888.00 2024-01-08 11:51:35.000 008 22464.18 142.71 41462.64 47542.17 2024-01-08 11:51:36.000 008 22464.13 142.67 41462.61 88888.00 2024-01-08 11:51:37.000 008 22464.13 142.65 41462.57 88888.00 2024-01-08 11:51:38.000 008 22464.12 142.67 41462.51 88888.00 2024-01-08 11:51:39.000 008 22464.08 142.69 41462.41 88888.00 2024-01-08 11:51:40.000 008 22464.04 142.72 41462.41 47542.07 2024-01-08 11:51:41.000 008 22464.01 142.73 41462.46 88888.00 2024-01-08 11:51:42.000 008 22464.00 142.72 41462.47 88888.00 2024-01-08 11:51:43.000 008 22463.95 142.74 41462.46 88888.00 2024-01-08 11:51:44.000 008 22463.85 142.81 41462.47 88888.00 2024-01-08 11:51:45.000 008 22463.78 142.89 41462.51 47542.03 2024-01-08 11:51:46.000 008 22463.75 142.91 41462.50 88888.00 2024-01-08 11:51:47.000 008 22463.73 142.87 41462.42 88888.00 2024-01-08 11:51:48.000 008 22463.72 142.81 41462.33 88888.00 2024-01-08 11:51:49.000 008 22463.69 142.78 41462.26 88888.00 2024-01-08 11:51:50.000 008 22463.65 142.80 41462.25 47541.95 2024-01-08 11:51:51.000 008 22463.59 142.85 41462.37 88888.00 2024-01-08 11:51:52.000 008 22463.56 142.92 41462.49 88888.00 2024-01-08 11:51:53.000 008 22463.59 142.99 41462.54 88888.00 2024-01-08 11:51:54.000 008 22463.62 143.02 41462.53 88888.00 2024-01-08 11:51:55.000 008 22463.59 143.00 41462.46 47541.89 2024-01-08 11:51:56.000 008 22463.52 143.00 41462.40 88888.00 2024-01-08 11:51:57.000 008 22463.51 143.01 41462.39 88888.00 2024-01-08 11:51:58.000 008 22463.58 143.02 41462.43 88888.00 2024-01-08 11:51:59.000 008 22463.64 143.10 41462.46 88888.00 2024-01-08 11:52:00.000 008 22463.65 143.13 41462.45 47541.88 2024-01-08 11:52:01.000 008 22463.63 142.99 41462.41 88888.00 2024-01-08 11:52:02.000 008 22463.63 142.90 41462.34 88888.00 2024-01-08 11:52:03.000 008 22463.65 142.93 41462.32 88888.00 2024-01-08 11:52:04.000 008 22463.68 142.95 41462.38 88888.00 2024-01-08 11:52:05.000 008 22463.73 142.92 41462.43 47541.96 2024-01-08 11:52:06.000 008 22463.76 142.85 41462.41 88888.00 2024-01-08 11:52:07.000 008 22463.75 142.81 41462.40 88888.00 2024-01-08 11:52:08.000 008 22463.75 142.79 41462.41 88888.00 2024-01-08 11:52:09.000 008 22463.78 142.76 41462.37 88888.00 2024-01-08 11:52:10.000 008 22463.87 142.77 41462.37 47542.06 2024-01-08 11:52:11.000 008 22463.94 142.81 41462.39 88888.00 2024-01-08 11:52:12.000 008 22463.96 142.80 41462.34 88888.00 2024-01-08 11:52:13.000 008 22463.95 142.74 41462.31 88888.00 2024-01-08 11:52:14.000 008 22464.00 142.71 41462.38 88888.00 2024-01-08 11:52:15.000 008 22464.05 142.69 41462.46 47542.07 2024-01-08 11:52:16.000 008 22464.04 142.66 41462.47 88888.00 2024-01-08 11:52:17.000 008 22464.03 142.64 41462.41 88888.00 2024-01-08 11:52:18.000 008 22464.07 142.67 41462.35 88888.00 2024-01-08 11:52:19.000 008 22464.10 142.68 41462.34 88888.00 2024-01-08 11:52:20.000 008 22464.06 142.63 41462.32 47542.06 2024-01-08 11:52:21.000 008 22464.00 142.57 41462.27 88888.00 2024-01-08 11:52:22.000 008 22463.99 142.55 41462.29 88888.00 2024-01-08 11:52:23.000 008 22464.02 142.59 41462.40 88888.00 2024-01-08 11:52:24.000 008 22464.08 142.66 41462.49 88888.00 2024-01-08 11:52:25.000 008 22464.11 142.71 41462.47 47542.00 2024-01-08 11:52:26.000 008 22464.04 142.69 41462.38 88888.00 2024-01-08 11:52:27.000 008 22463.95 142.65 41462.30 88888.00 2024-01-08 11:52:28.000 008 22463.87 142.63 41462.31 88888.00 2024-01-08 11:52:29.000 008 22463.76 142.63 41462.41 88888.00 2024-01-08 11:52:30.000 008 22463.70 142.64 41462.49 47541.90 2024-01-08 11:52:31.000 008 22463.72 142.67 41462.50 88888.00 2024-01-08 11:52:32.000 008 22463.74 142.75 41462.49 88888.00 2024-01-08 11:52:33.000 008 22463.70 142.84 41462.46 88888.00 2024-01-08 11:52:34.000 008 22463.67 142.90 41462.47 88888.00 2024-01-08 11:52:35.000 008 22463.71 142.92 41462.52 47541.84 2024-01-08 11:52:36.000 008 22463.76 142.85 41462.48 88888.00 2024-01-08 11:52:37.000 008 22463.75 142.77 41462.36 88888.00 2024-01-08 11:52:38.000 008 22463.70 142.80 41462.31 88888.00 2024-01-08 11:52:39.000 008 22463.72 142.87 41462.33 88888.00 2024-01-08 11:52:40.000 008 22463.81 142.91 41462.38 47541.90 2024-01-08 11:52:41.000 008 22463.87 142.87 41462.36 88888.00 2024-01-08 11:52:42.000 008 22463.86 142.81 41462.30 88888.00 2024-01-08 11:52:43.000 008 22463.90 142.82 41462.31 88888.00 2024-01-08 11:52:44.000 008 22463.95 142.86 41462.34 88888.00 2024-01-08 11:52:45.000 008 22463.92 142.80 41462.34 47542.02 2024-01-08 11:52:46.000 008 22463.88 142.69 41462.34 88888.00 2024-01-08 11:52:47.000 008 22463.94 142.63 41462.39 88888.00 2024-01-08 11:52:48.000 008 22464.06 142.60 41462.45 88888.00 2024-01-08 11:52:49.000 008 22464.15 142.56 41462.50 88888.00 2024-01-08 11:52:50.000 008 22464.16 142.49 41462.55 47542.12 2024-01-08 11:52:51.000 008 22464.16 142.45 41462.61 88888.00 2024-01-08 11:52:52.000 008 22464.23 142.44 41462.66 88888.00 2024-01-08 11:52:53.000 008 22464.25 142.44 41462.60 88888.00 2024-01-08 11:52:54.000 008 22464.19 142.43 41462.44 88888.00 2024-01-08 11:52:55.000 008 22464.19 142.41 41462.34 47542.16 2024-01-08 11:52:56.000 008 22464.26 142.37 41462.35 88888.00 2024-01-08 11:52:57.000 008 22464.28 142.34 41462.35 88888.00 2024-01-08 11:52:58.000 008 22464.26 142.31 41462.32 88888.00 2024-01-08 11:52:59.000 008 22464.28 142.29 41462.28 88888.00 2024-01-08 11:53:00.000 008 22464.32 142.32 41462.26 47542.15 2024-01-08 11:53:01.000 008 22464.34 142.33 41462.27 88888.00 2024-01-08 11:53:02.000 008 22464.32 142.33 41462.33 88888.00 2024-01-08 11:53:03.000 008 22464.27 142.33 41462.44 88888.00 2024-01-08 11:53:04.000 008 22464.25 142.36 41462.52 88888.00 2024-01-08 11:53:05.000 008 22464.23 142.41 41462.53 47542.04 2024-01-08 11:53:06.000 008 22464.16 142.42 41462.55 88888.00 2024-01-08 11:53:07.000 008 22464.09 142.40 41462.59 88888.00 2024-01-08 11:53:08.000 008 22464.08 142.45 41462.66 88888.00 2024-01-08 11:53:09.000 008 22464.06 142.51 41462.68 88888.00 2024-01-08 11:53:10.000 008 22463.97 142.54 41462.62 47541.96 2024-01-08 11:53:11.000 008 22463.92 142.57 41462.56 88888.00 2024-01-08 11:53:12.000 008 22463.93 142.59 41462.59 88888.00 2024-01-08 11:53:13.000 008 22463.94 142.55 41462.66 88888.00 2024-01-08 11:53:14.000 008 22463.86 142.50 41462.61 88888.00 2024-01-08 11:53:15.000 008 22463.74 142.52 41462.49 47541.95 2024-01-08 11:53:16.000 008 22463.68 142.59 41462.47 88888.00 2024-01-08 11:53:17.000 008 22463.72 142.61 41462.50 88888.00 2024-01-08 11:53:18.000 008 22463.76 142.61 41462.47 88888.00 2024-01-08 11:53:19.000 008 22463.79 142.64 41462.52 88888.00 2024-01-08 11:53:20.000 008 22463.84 142.66 41462.62 47541.94 2024-01-08 11:53:21.000 008 22463.88 142.63 41462.66 88888.00 2024-01-08 11:53:22.000 008 22463.89 142.58 41462.67 88888.00 2024-01-08 11:53:23.000 008 22463.88 142.56 41462.73 88888.00 2024-01-08 11:53:24.000 008 22463.90 142.56 41462.77 88888.00 2024-01-08 11:53:25.000 008 22463.91 142.56 41462.69 47542.02 2024-01-08 11:53:26.000 008 22463.91 142.53 41462.51 88888.00 2024-01-08 11:53:27.000 008 22463.92 142.47 41462.39 88888.00 2024-01-08 11:53:28.000 008 22463.92 142.44 41462.43 88888.00 2024-01-08 11:53:29.000 008 22463.92 142.46 41462.52 88888.00 2024-01-08 11:53:30.000 008 22463.94 142.49 41462.55 47542.02 2024-01-08 11:53:31.000 008 22463.98 142.49 41462.56 88888.00 2024-01-08 11:53:32.000 008 22463.97 142.45 41462.57 88888.00 2024-01-08 11:53:33.000 008 22463.96 142.43 41462.57 88888.00 2024-01-08 11:53:34.000 008 22463.96 142.41 41462.51 88888.00 2024-01-08 11:53:35.000 008 22463.91 142.37 41462.47 47541.99 2024-01-08 11:53:36.000 008 22463.83 142.33 41462.48 88888.00 2024-01-08 11:53:37.000 008 22463.77 142.32 41462.46 88888.00 2024-01-08 11:53:38.000 008 22463.79 142.35 41462.44 88888.00 2024-01-08 11:53:39.000 008 22463.82 142.39 41462.44 88888.00 2024-01-08 11:53:40.000 008 22463.78 142.40 41462.41 47541.95 2024-01-08 11:53:41.000 008 22463.75 142.39 41462.41 88888.00 2024-01-08 11:53:42.000 008 22463.76 142.40 41462.47 88888.00 2024-01-08 11:53:43.000 008 22463.75 142.40 41462.48 88888.00 2024-01-08 11:53:44.000 008 22463.69 142.40 41462.44 88888.00 2024-01-08 11:53:45.000 008 22463.70 142.39 41462.44 47541.96 2024-01-08 11:53:46.000 008 22463.76 142.35 41462.50 88888.00 2024-01-08 11:53:47.000 008 22463.78 142.30 41462.53 88888.00 2024-01-08 11:53:48.000 008 22463.80 142.31 41462.56 88888.00 2024-01-08 11:53:49.000 008 22463.86 142.38 41462.59 88888.00 2024-01-08 11:53:50.000 008 22463.91 142.38 41462.54 47541.98 2024-01-08 11:53:51.000 008 22463.86 142.31 41462.39 88888.00 2024-01-08 11:53:52.000 008 22463.81 142.25 41462.30 88888.00 2024-01-08 11:53:53.000 008 22463.83 142.18 41462.33 88888.00 2024-01-08 11:53:54.000 008 22463.88 142.09 41462.33 88888.00 2024-01-08 11:53:55.000 008 22463.92 142.04 41462.29 47542.03 2024-01-08 11:53:56.000 008 22463.93 142.00 41462.28 88888.00 2024-01-08 11:53:57.000 008 22463.92 141.96 41462.30 88888.00 2024-01-08 11:53:58.000 008 22463.90 141.98 41462.35 88888.00 2024-01-08 11:53:59.000 008 22463.91 142.00 41462.34 88888.00 2024-01-08 11:54:00.000 008 22463.92 141.97 41462.24 47542.02 2024-01-08 11:54:01.000 008 22463.94 142.00 41462.27 88888.00 2024-01-08 11:54:02.000 008 22463.97 142.06 41462.44 88888.00 2024-01-08 11:54:03.000 008 22463.97 142.06 41462.51 88888.00 2024-01-08 11:54:04.000 008 22463.93 142.05 41462.46 88888.00 2024-01-08 11:54:05.000 008 22463.85 142.03 41462.40 47541.94 2024-01-08 11:54:06.000 008 22463.80 142.04 41462.40 88888.00 2024-01-08 11:54:07.000 008 22463.79 142.09 41462.38 88888.00 2024-01-08 11:54:08.000 008 22463.79 142.18 41462.33 88888.00 2024-01-08 11:54:09.000 008 22463.81 142.30 41462.37 88888.00 2024-01-08 11:54:10.000 008 22463.81 142.34 41462.46 47541.88 2024-01-08 11:54:11.000 008 22463.78 142.28 41462.46 88888.00 2024-01-08 11:54:12.000 008 22463.76 142.25 41462.38 88888.00 2024-01-08 11:54:13.000 008 22463.75 142.32 41462.32 88888.00 2024-01-08 11:54:14.000 008 22463.77 142.44 41462.36 88888.00 2024-01-08 11:54:15.000 008 22463.76 142.51 41462.41 47541.84 2024-01-08 11:54:16.000 008 22463.73 142.50 41462.46 88888.00 2024-01-08 11:54:17.000 008 22463.72 142.44 41462.46 88888.00 2024-01-08 11:54:18.000 008 22463.69 142.41 41462.41 88888.00 2024-01-08 11:54:19.000 008 22463.68 142.44 41462.39 88888.00 2024-01-08 11:54:20.000 008 22463.70 142.48 41462.41 47541.86 2024-01-08 11:54:21.000 008 22463.71 142.45 41462.44 88888.00 2024-01-08 11:54:22.000 008 22463.72 142.44 41462.47 88888.00 2024-01-08 11:54:23.000 008 22463.78 142.49 41462.48 88888.00 2024-01-08 11:54:24.000 008 22463.82 142.48 41462.34 88888.00 2024-01-08 11:54:25.000 008 22463.82 142.36 41462.19 47541.90 2024-01-08 11:54:26.000 008 22463.83 142.26 41462.21 88888.00 2024-01-08 11:54:27.000 008 22463.82 142.22 41462.29 88888.00 2024-01-08 11:54:28.000 008 22463.80 142.23 41462.36 88888.00 2024-01-08 11:54:29.000 008 22463.85 142.26 41462.46 88888.00 2024-01-08 11:54:30.000 008 22463.91 142.24 41462.46 47541.91 2024-01-08 11:54:31.000 008 22463.88 142.19 41462.32 88888.00 2024-01-08 11:54:32.000 008 22463.83 142.15 41462.25 88888.00 2024-01-08 11:54:33.000 008 22463.83 142.15 41462.30 88888.00 2024-01-08 11:54:34.000 008 22463.85 142.22 41462.39 88888.00 2024-01-08 11:54:35.000 008 22463.84 142.29 41462.40 47541.90 2024-01-08 11:54:36.000 008 22463.81 142.26 41462.34 88888.00 2024-01-08 11:54:37.000 008 22463.80 142.21 41462.32 88888.00 2024-01-08 11:54:38.000 008 22463.77 142.22 41462.37 88888.00 2024-01-08 11:54:39.000 008 22463.72 142.26 41462.42 88888.00 2024-01-08 11:54:40.000 008 22463.73 142.30 41462.47 47541.87 2024-01-08 11:54:41.000 008 22463.79 142.29 41462.45 88888.00 2024-01-08 11:54:42.000 008 22463.82 142.29 41462.38 88888.00 2024-01-08 11:54:43.000 008 22463.78 142.28 41462.39 88888.00 2024-01-08 11:54:44.000 008 22463.73 142.19 41462.44 88888.00 2024-01-08 11:54:45.000 008 22463.72 142.11 41462.46 47541.86 2024-01-08 11:54:46.000 008 22463.75 142.13 41462.48 88888.00 2024-01-08 11:54:47.000 008 22463.80 142.21 41462.56 88888.00 2024-01-08 11:54:48.000 008 22463.84 142.21 41462.60 88888.00 2024-01-08 11:54:49.000 008 22463.87 142.15 41462.51 88888.00 2024-01-08 11:54:50.000 008 22463.86 142.11 41462.40 47541.90 2024-01-08 11:54:51.000 008 22463.85 142.12 41462.41 88888.00 2024-01-08 11:54:52.000 008 22463.87 142.11 41462.47 88888.00 2024-01-08 11:54:53.000 008 22463.88 142.09 41462.48 88888.00 2024-01-08 11:54:54.000 008 22463.86 142.06 41462.44 88888.00 2024-01-08 11:54:55.000 008 22463.83 142.02 41462.40 47541.96 2024-01-08 11:54:56.000 008 22463.85 141.99 41462.39 88888.00 2024-01-08 11:54:57.000 008 22463.92 141.96 41462.43 88888.00 2024-01-08 11:54:58.000 008 22463.98 141.93 41462.44 88888.00 2024-01-08 11:54:59.000 008 22464.03 141.90 41462.43 88888.00 2024-01-08 11:55:00.000 008 22464.03 141.88 41462.41 47541.98 2024-01-08 11:55:01.000 008 22463.99 141.85 41462.44 88888.00 2024-01-08 11:55:02.000 008 22463.95 141.84 41462.48 88888.00 2024-01-08 11:55:03.000 008 22463.93 141.84 41462.46 88888.00 2024-01-08 11:55:04.000 008 22463.94 141.87 41462.41 88888.00 2024-01-08 11:55:05.000 008 22463.94 141.89 41462.38 47541.95 2024-01-08 11:55:06.000 008 22463.92 141.87 41462.32 88888.00 2024-01-08 11:55:07.000 008 22463.88 141.85 41462.23 88888.00 2024-01-08 11:55:08.000 008 22463.85 141.88 41462.23 88888.00 2024-01-08 11:55:09.000 008 22463.84 141.86 41462.24 88888.00 2024-01-08 11:55:10.000 008 22463.84 141.82 41462.24 47541.96 2024-01-08 11:55:11.000 008 22463.85 141.81 41462.28 88888.00 2024-01-08 11:55:12.000 008 22463.83 141.83 41462.37 88888.00 2024-01-08 11:55:13.000 008 22463.82 141.89 41462.46 88888.00 2024-01-08 11:55:14.000 008 22463.81 141.98 41462.46 88888.00 2024-01-08 11:55:15.000 008 22463.80 141.97 41462.38 47541.93 2024-01-08 11:55:16.000 008 22463.78 141.88 41462.31 88888.00 2024-01-08 11:55:17.000 008 22463.73 141.85 41462.29 88888.00 2024-01-08 11:55:18.000 008 22463.69 141.91 41462.31 88888.00 2024-01-08 11:55:19.000 008 22463.69 141.96 41462.34 88888.00 2024-01-08 11:55:20.000 008 22463.69 141.92 41462.36 47541.90 2024-01-08 11:55:21.000 008 22463.71 141.88 41462.40 88888.00 2024-01-08 11:55:22.000 008 22463.74 141.87 41462.37 88888.00 2024-01-08 11:55:23.000 008 22463.76 141.90 41462.29 88888.00 2024-01-08 11:55:24.000 008 22463.76 141.91 41462.28 88888.00 2024-01-08 11:55:25.000 008 22463.72 141.86 41462.29 47541.89 2024-01-08 11:55:26.000 008 22463.65 141.83 41462.31 88888.00 2024-01-08 11:55:27.000 008 22463.65 141.88 41462.36 88888.00 2024-01-08 11:55:28.000 008 22463.68 141.89 41462.29 88888.00 2024-01-08 11:55:29.000 008 22463.68 141.86 41462.17 88888.00 2024-01-08 11:55:30.000 008 22463.68 141.86 41462.20 47541.88 2024-01-08 11:55:31.000 008 22463.71 141.84 41462.30 88888.00 2024-01-08 11:55:32.000 008 22463.73 141.81 41462.31 88888.00 2024-01-08 11:55:33.000 008 22463.74 141.80 41462.25 88888.00 2024-01-08 11:55:34.000 008 22463.74 141.78 41462.23 88888.00 2024-01-08 11:55:35.000 008 22463.69 141.75 41462.24 47541.86 2024-01-08 11:55:36.000 008 22463.62 141.72 41462.16 88888.00 2024-01-08 11:55:37.000 008 22463.61 141.72 41462.10 88888.00 2024-01-08 11:55:38.000 008 22463.66 141.80 41462.14 88888.00 2024-01-08 11:55:39.000 008 22463.67 141.90 41462.19 88888.00 2024-01-08 11:55:40.000 008 22463.64 141.92 41462.16 47541.82 2024-01-08 11:55:41.000 008 22463.62 141.88 41462.13 88888.00 2024-01-08 11:55:42.000 008 22463.59 141.83 41462.09 88888.00 2024-01-08 11:55:43.000 008 22463.55 141.83 41462.02 88888.00 2024-01-08 11:55:44.000 008 22463.55 141.90 41462.04 88888.00 2024-01-08 11:55:45.000 008 22463.56 141.91 41462.06 47541.80 2024-01-08 11:55:46.000 008 22463.58 141.91 41461.98 88888.00 2024-01-08 11:55:47.000 008 22463.57 141.93 41461.92 88888.00 2024-01-08 11:55:48.000 008 22463.55 141.93 41461.96 88888.00 2024-01-08 11:55:49.000 008 22463.54 141.94 41462.02 88888.00 2024-01-08 11:55:50.000 008 22463.52 141.94 41462.05 47541.73 2024-01-08 11:55:51.000 008 22463.45 141.91 41462.02 88888.00 2024-01-08 11:55:52.000 008 22463.39 141.89 41461.98 88888.00 2024-01-08 11:55:53.000 008 22463.36 141.92 41461.94 88888.00 2024-01-08 11:55:54.000 008 22463.35 141.98 41461.95 88888.00 2024-01-08 11:55:55.000 008 22463.32 142.03 41462.02 47541.64 2024-01-08 11:55:56.000 008 22463.25 142.01 41462.09 88888.00 2024-01-08 11:55:57.000 008 22463.20 142.01 41462.11 88888.00 2024-01-08 11:55:58.000 008 22463.20 142.06 41462.11 88888.00 2024-01-08 11:55:59.000 008 22463.19 142.07 41462.11 88888.00 2024-01-08 11:56:00.000 008 22463.13 142.02 41462.11 47541.57 2024-01-08 11:56:01.000 008 22463.09 142.00 41462.10 88888.00 2024-01-08 11:56:02.000 008 22463.11 142.04 41462.10 88888.00 2024-01-08 11:56:03.000 008 22463.11 142.10 41462.19 88888.00 2024-01-08 11:56:04.000 008 22463.11 142.16 41462.28 88888.00 2024-01-08 11:56:05.000 008 22463.12 142.19 41462.26 47541.50 2024-01-08 11:56:06.000 008 22463.12 142.18 41462.20 88888.00 2024-01-08 11:56:07.000 008 22463.12 142.16 41462.27 88888.00 2024-01-08 11:56:08.000 008 22463.12 142.16 41462.35 88888.00 2024-01-08 11:56:09.000 008 22463.12 142.18 41462.31 88888.00 2024-01-08 11:56:10.000 008 22463.13 142.20 41462.27 47541.50 2024-01-08 11:56:11.000 008 22463.15 142.24 41462.27 88888.00 2024-01-08 11:56:12.000 008 22463.14 142.24 41462.28 88888.00 2024-01-08 11:56:13.000 008 22463.15 142.24 41462.32 88888.00 2024-01-08 11:56:14.000 008 22463.20 142.29 41462.40 88888.00 2024-01-08 11:56:15.000 008 22463.21 142.34 41462.44 47541.49 2024-01-08 11:56:16.000 008 22463.18 142.28 41462.41 88888.00 2024-01-08 11:56:17.000 008 22463.16 142.22 41462.36 88888.00 2024-01-08 11:56:18.000 008 22463.17 142.24 41462.33 88888.00 2024-01-08 11:56:19.000 008 22463.15 142.28 41462.33 88888.00 2024-01-08 11:56:20.000 008 22463.09 142.27 41462.31 47541.49 2024-01-08 11:56:21.000 008 22463.06 142.22 41462.28 88888.00 2024-01-08 11:56:22.000 008 22463.07 142.18 41462.28 88888.00 2024-01-08 11:56:23.000 008 22463.08 142.13 41462.30 88888.00 2024-01-08 11:56:24.000 008 22463.09 142.07 41462.31 88888.00 2024-01-08 11:56:25.000 008 22463.11 142.04 41462.30 47541.44 2024-01-08 11:56:26.000 008 22463.13 142.04 41462.33 88888.00 2024-01-08 11:56:27.000 008 22463.16 142.04 41462.41 88888.00 2024-01-08 11:56:28.000 008 22463.15 142.06 41462.46 88888.00 2024-01-08 11:56:29.000 008 22463.11 142.08 41462.41 88888.00 2024-01-08 11:56:30.000 008 22463.09 142.09 41462.34 47541.43 2024-01-08 11:56:31.000 008 22463.10 142.08 41462.29 88888.00 2024-01-08 11:56:32.000 008 22463.12 142.05 41462.31 88888.00 2024-01-08 11:56:33.000 008 22463.10 142.05 41462.38 88888.00 2024-01-08 11:56:34.000 008 22463.06 142.06 41462.39 88888.00 2024-01-08 11:56:35.000 008 22463.05 142.08 41462.34 47541.34 2024-01-08 11:56:36.000 008 22463.06 142.09 41462.29 88888.00 2024-01-08 11:56:37.000 008 22463.03 142.09 41462.25 88888.00 2024-01-08 11:56:38.000 008 22463.01 142.11 41462.29 88888.00 2024-01-08 11:56:39.000 008 22462.98 142.14 41462.31 88888.00 2024-01-08 11:56:40.000 008 22462.94 142.14 41462.19 47541.37 2024-01-08 11:56:41.000 008 22462.96 142.14 41462.09 88888.00 2024-01-08 11:56:42.000 008 22463.02 142.14 41462.12 88888.00 2024-01-08 11:56:43.000 008 22463.04 142.09 41462.19 88888.00 2024-01-08 11:56:44.000 008 22463.04 142.07 41462.23 88888.00 2024-01-08 11:56:45.000 008 22463.06 142.14 41462.29 47541.40 2024-01-08 11:56:46.000 008 22463.08 142.17 41462.34 88888.00 2024-01-08 11:56:47.000 008 22463.07 142.09 41462.35 88888.00 2024-01-08 11:56:48.000 008 22463.04 142.03 41462.35 88888.00 2024-01-08 11:56:49.000 008 22463.01 142.06 41462.31 88888.00 2024-01-08 11:56:50.000 008 22462.98 142.11 41462.24 47541.43 2024-01-08 11:56:51.000 008 22462.99 142.10 41462.21 88888.00 2024-01-08 11:56:52.000 008 22463.02 142.06 41462.26 88888.00 2024-01-08 11:56:53.000 008 22463.07 142.03 41462.30 88888.00 2024-01-08 11:56:54.000 008 22463.12 142.01 41462.31 88888.00 2024-01-08 11:56:55.000 008 22463.11 142.00 41462.34 47541.46 2024-01-08 11:56:56.000 008 22463.08 141.97 41462.43 88888.00 2024-01-08 11:56:57.000 008 22463.10 141.90 41462.44 88888.00 2024-01-08 11:56:58.000 008 22463.12 141.84 41462.35 88888.00 2024-01-08 11:56:59.000 008 22463.11 141.86 41462.29 88888.00 2024-01-08 11:57:00.000 008 22463.15 141.89 41462.37 47541.50 2024-01-08 11:57:01.000 008 22463.24 141.91 41462.50 88888.00 2024-01-08 11:57:02.000 008 22463.29 141.91 41462.52 88888.00 2024-01-08 11:57:03.000 008 22463.29 141.87 41462.45 88888.00 2024-01-08 11:57:04.000 008 22463.30 141.85 41462.38 88888.00 2024-01-08 11:57:05.000 008 22463.32 141.90 41462.33 47541.51 2024-01-08 11:57:06.000 008 22463.32 141.95 41462.31 88888.00 2024-01-08 11:57:07.000 008 22463.32 141.94 41462.29 88888.00 2024-01-08 11:57:08.000 008 22463.35 141.89 41462.21 88888.00 2024-01-08 11:57:09.000 008 22463.41 141.93 41462.19 88888.00 2024-01-08 11:57:10.000 008 22463.44 142.01 41462.21 47541.53 2024-01-08 11:57:11.000 008 22463.41 142.02 41462.20 88888.00 2024-01-08 11:57:12.000 008 22463.41 142.02 41462.24 88888.00 2024-01-08 11:57:13.000 008 22463.43 142.05 41462.31 88888.00 2024-01-08 11:57:14.000 008 22463.38 142.04 41462.30 88888.00 2024-01-08 11:57:15.000 008 22463.33 142.02 41462.25 47541.55 2024-01-08 11:57:16.000 008 22463.34 142.03 41462.20 88888.00 2024-01-08 11:57:17.000 008 22463.41 142.07 41462.20 88888.00 2024-01-08 11:57:18.000 008 22463.47 142.09 41462.26 88888.00 2024-01-08 11:57:19.000 008 22463.46 142.08 41462.23 88888.00 2024-01-08 11:57:20.000 008 22463.42 142.08 41462.13 47541.55 2024-01-08 11:57:21.000 008 22463.38 142.06 41462.03 88888.00 2024-01-08 11:57:22.000 008 22463.31 142.00 41461.98 88888.00 2024-01-08 11:57:23.000 008 22463.25 141.97 41462.04 88888.00 2024-01-08 11:57:24.000 008 22463.26 142.00 41462.16 88888.00 2024-01-08 11:57:25.000 008 22463.32 142.06 41462.26 47541.49 2024-01-08 11:57:26.000 008 22463.38 142.09 41462.34 88888.00 2024-01-08 11:57:27.000 008 22463.38 142.08 41462.45 88888.00 2024-01-08 11:57:28.000 008 22463.37 142.04 41462.51 88888.00 2024-01-08 11:57:29.000 008 22463.38 142.02 41462.44 88888.00 2024-01-08 11:57:30.000 008 22463.33 141.98 41462.23 47541.49 2024-01-08 11:57:31.000 008 22463.30 141.93 41462.11 88888.00 2024-01-08 11:57:32.000 008 22463.32 141.92 41462.19 88888.00 2024-01-08 11:57:33.000 008 22463.36 141.93 41462.30 88888.00 2024-01-08 11:57:34.000 008 22463.37 141.93 41462.27 88888.00 2024-01-08 11:57:35.000 008 22463.38 141.91 41462.18 47541.52 2024-01-08 11:57:36.000 008 22463.43 141.89 41462.13 88888.00 2024-01-08 11:57:37.000 008 22463.51 141.90 41462.17 88888.00 2024-01-08 11:57:38.000 008 22463.52 141.89 41462.18 88888.00 2024-01-08 11:57:39.000 008 22463.47 141.83 41462.12 88888.00 2024-01-08 11:57:40.000 008 22463.46 141.79 41462.09 47541.58 2024-01-08 11:57:41.000 008 22463.51 141.78 41462.06 88888.00 2024-01-08 11:57:42.000 008 22463.57 141.77 41462.02 88888.00 2024-01-08 11:57:43.000 008 22463.60 141.73 41462.08 88888.00 2024-01-08 11:57:44.000 008 22463.61 141.69 41462.22 88888.00 2024-01-08 11:57:45.000 008 22463.64 141.69 41462.27 47541.70 2024-01-08 11:57:46.000 008 22463.68 141.65 41462.21 88888.00 2024-01-08 11:57:47.000 008 22463.70 141.55 41462.14 88888.00 2024-01-08 11:57:48.000 008 22463.73 141.47 41462.09 88888.00 2024-01-08 11:57:49.000 008 22463.77 141.46 41462.06 88888.00 2024-01-08 11:57:50.000 008 22463.80 141.47 41462.10 47541.72 2024-01-08 11:57:51.000 008 22463.80 141.44 41462.13 88888.00 2024-01-08 11:57:52.000 008 22463.75 141.39 41462.10 88888.00 2024-01-08 11:57:53.000 008 22463.72 141.39 41462.07 88888.00 2024-01-08 11:57:54.000 008 22463.70 141.42 41462.10 88888.00 2024-01-08 11:57:55.000 008 22463.69 141.42 41462.12 47541.74 2024-01-08 11:57:56.000 008 22463.66 141.39 41462.13 88888.00 2024-01-08 11:57:57.000 008 22463.62 141.38 41462.14 88888.00 2024-01-08 11:57:58.000 008 22463.60 141.41 41462.16 88888.00 2024-01-08 11:57:59.000 008 22463.61 141.42 41462.22 88888.00 2024-01-08 11:58:00.000 008 22463.62 141.45 41462.32 47541.66 2024-01-08 11:58:01.000 008 22463.57 141.49 41462.35 88888.00 2024-01-08 11:58:02.000 008 22463.53 141.51 41462.31 88888.00 2024-01-08 11:58:03.000 008 22463.53 141.51 41462.32 88888.00 2024-01-08 11:58:04.000 008 22463.49 141.47 41462.37 88888.00 2024-01-08 11:58:05.000 008 22463.42 141.40 41462.33 47541.58 2024-01-08 11:58:06.000 008 22463.40 141.37 41462.28 88888.00 2024-01-08 11:58:07.000 008 22463.43 141.41 41462.30 88888.00 2024-01-08 11:58:08.000 008 22463.48 141.50 41462.32 88888.00 2024-01-08 11:58:09.000 008 22463.52 141.55 41462.31 88888.00 2024-01-08 11:58:10.000 008 22463.51 141.51 41462.31 47541.58 2024-01-08 11:58:11.000 008 22463.46 141.42 41462.29 88888.00 2024-01-08 11:58:12.000 008 22463.41 141.38 41462.24 88888.00 2024-01-08 11:58:13.000 008 22463.36 141.40 41462.25 88888.00 2024-01-08 11:58:14.000 008 22463.33 141.42 41462.27 88888.00 2024-01-08 11:58:15.000 008 22463.36 141.40 41462.29 47541.59 2024-01-08 11:58:16.000 008 22463.41 141.36 41462.37 88888.00 2024-01-08 11:58:17.000 008 22463.43 141.31 41462.41 88888.00 2024-01-08 11:58:18.000 008 22463.45 141.27 41462.33 88888.00 2024-01-08 11:58:19.000 008 22463.45 141.26 41462.27 88888.00 2024-01-08 11:58:20.000 008 22463.46 141.27 41462.31 47541.60 2024-01-08 11:58:21.000 008 22463.46 141.26 41462.28 88888.00 2024-01-08 11:58:22.000 008 22463.43 141.23 41462.18 88888.00 2024-01-08 11:58:23.000 008 22463.42 141.25 41462.13 88888.00 2024-01-08 11:58:24.000 008 22463.43 141.34 41462.20 88888.00 2024-01-08 11:58:25.000 008 22463.43 141.41 41462.32 47541.59 2024-01-08 11:58:26.000 008 22463.41 141.38 41462.33 88888.00 2024-01-08 11:58:27.000 008 22463.43 141.32 41462.21 88888.00 2024-01-08 11:58:28.000 008 22463.50 141.35 41462.15 88888.00 2024-01-08 11:58:29.000 008 22463.56 141.41 41462.26 88888.00 2024-01-08 11:58:30.000 008 22463.53 141.37 41462.36 47541.58 2024-01-08 11:58:31.000 008 22463.44 141.27 41462.36 88888.00 2024-01-08 11:58:32.000 008 22463.40 141.27 41462.32 88888.00 2024-01-08 11:58:33.000 008 22463.40 141.32 41462.27 88888.00 2024-01-08 11:58:34.000 008 22463.38 141.33 41462.26 88888.00 2024-01-08 11:58:35.000 008 22463.36 141.33 41462.30 47541.51 2024-01-08 11:58:36.000 008 22463.33 141.31 41462.29 88888.00 2024-01-08 11:58:37.000 008 22463.26 141.28 41462.21 88888.00 2024-01-08 11:58:38.000 008 22463.24 141.30 41462.16 88888.00 2024-01-08 11:58:39.000 008 22463.24 141.34 41462.14 88888.00 2024-01-08 11:58:40.000 008 22463.25 141.38 41462.14 47541.49 2024-01-08 11:58:41.000 008 22463.28 141.42 41462.17 88888.00 2024-01-08 11:58:42.000 008 22463.29 141.44 41462.19 88888.00 2024-01-08 11:58:43.000 008 22463.28 141.46 41462.24 88888.00 2024-01-08 11:58:44.000 008 22463.28 141.51 41462.29 88888.00 2024-01-08 11:58:45.000 008 22463.25 141.53 41462.24 47541.49 2024-01-08 11:58:46.000 008 22463.24 141.50 41462.19 88888.00 2024-01-08 11:58:47.000 008 22463.31 141.47 41462.20 88888.00 2024-01-08 11:58:48.000 008 22463.35 141.46 41462.25 88888.00 2024-01-08 11:58:49.000 008 22463.37 141.48 41462.34 88888.00 2024-01-08 11:58:50.000 008 22463.39 141.48 41462.41 47541.51 2024-01-08 11:58:51.000 008 22463.43 141.46 41462.50 88888.00 2024-01-08 11:58:52.000 008 22463.47 141.47 41462.54 88888.00 2024-01-08 11:58:53.000 008 22463.47 141.50 41462.50 88888.00 2024-01-08 11:58:54.000 008 22463.40 141.47 41462.41 88888.00 2024-01-08 11:58:55.000 008 22463.34 141.39 41462.28 47541.56 2024-01-08 11:58:56.000 008 22463.35 141.32 41462.19 88888.00 2024-01-08 11:58:57.000 008 22463.40 141.34 41462.25 88888.00 2024-01-08 11:58:58.000 008 22463.44 141.39 41462.32 88888.00 2024-01-08 11:58:59.000 008 22463.43 141.40 41462.29 88888.00 2024-01-08 11:59:00.000 008 22463.45 141.38 41462.26 47541.58 2024-01-08 11:59:01.000 008 22463.50 141.34 41462.32 88888.00 2024-01-08 11:59:02.000 008 22463.49 141.24 41462.36 88888.00 2024-01-08 11:59:03.000 008 22463.41 141.17 41462.31 88888.00 2024-01-08 11:59:04.000 008 22463.35 141.16 41462.22 88888.00 2024-01-08 11:59:05.000 008 22463.34 141.15 41462.18 47541.59 2024-01-08 11:59:06.000 008 22463.30 141.14 41462.19 88888.00 2024-01-08 11:59:07.000 008 22463.27 141.15 41462.19 88888.00 2024-01-08 11:59:08.000 008 22463.33 141.15 41462.20 88888.00 2024-01-08 11:59:09.000 008 22463.41 141.17 41462.27 88888.00 2024-01-08 11:59:10.000 008 22463.44 141.20 41462.34 47541.56 2024-01-08 11:59:11.000 008 22463.41 141.18 41462.34 88888.00 2024-01-08 11:59:12.000 008 22463.39 141.14 41462.27 88888.00 2024-01-08 11:59:13.000 008 22463.43 141.16 41462.20 88888.00 2024-01-08 11:59:14.000 008 22463.47 141.22 41462.21 88888.00 2024-01-08 11:59:15.000 008 22463.43 141.28 41462.21 47541.54 2024-01-08 11:59:16.000 008 22463.36 141.26 41462.21 88888.00 2024-01-08 11:59:17.000 008 22463.33 141.23 41462.28 88888.00 2024-01-08 11:59:18.000 008 22463.32 141.25 41462.25 88888.00 2024-01-08 11:59:19.000 008 22463.32 141.29 41462.15 88888.00 2024-01-08 11:59:20.000 008 22463.34 141.26 41462.12 47541.53 2024-01-08 11:59:21.000 008 22463.33 141.18 41462.18 88888.00 2024-01-08 11:59:22.000 008 22463.32 141.15 41462.26 88888.00 2024-01-08 11:59:23.000 008 22463.35 141.21 41462.33 88888.00 2024-01-08 11:59:24.000 008 22463.44 141.28 41462.40 88888.00 2024-01-08 11:59:25.000 008 22463.52 141.28 41462.42 47541.51 2024-01-08 11:59:26.000 008 22463.48 141.21 41462.36 88888.00 2024-01-08 11:59:27.000 008 22463.40 141.16 41462.31 88888.00 2024-01-08 11:59:28.000 008 22463.35 141.18 41462.29 88888.00 2024-01-08 11:59:29.000 008 22463.33 141.25 41462.25 88888.00 2024-01-08 11:59:30.000 008 22463.30 141.30 41462.27 47541.49 2024-01-08 11:59:31.000 008 22463.28 141.29 41462.38 88888.00 2024-01-08 11:59:32.000 008 22463.28 141.29 41462.43 88888.00 2024-01-08 11:59:33.000 008 22463.26 141.32 41462.34 88888.00 2024-01-08 11:59:34.000 008 22463.22 141.37 41462.23 88888.00 2024-01-08 11:59:35.000 008 22463.19 141.36 41462.18 47541.47 2024-01-08 11:59:36.000 008 22463.16 141.30 41462.14 88888.00 2024-01-08 11:59:37.000 008 22463.14 141.27 41462.10 88888.00 2024-01-08 11:59:38.000 008 22463.14 141.31 41462.09 88888.00 2024-01-08 11:59:39.000 008 22463.15 141.39 41462.09 88888.00 2024-01-08 11:59:40.000 008 22463.14 141.45 41462.10 47541.42 2024-01-08 11:59:41.000 008 22463.12 141.45 41462.08 88888.00 2024-01-08 11:59:42.000 008 22463.14 141.40 41462.04 88888.00 2024-01-08 11:59:43.000 008 22463.15 141.34 41462.04 88888.00 2024-01-08 11:59:44.000 008 22463.11 141.32 41462.07 88888.00 2024-01-08 11:59:45.000 008 22463.08 141.31 41462.08 47541.43 2024-01-08 11:59:46.000 008 22463.10 141.27 41462.06 88888.00 2024-01-08 11:59:47.000 008 22463.16 141.29 41462.09 88888.00 2024-01-08 11:59:48.000 008 22463.24 141.37 41462.24 88888.00 2024-01-08 11:59:49.000 008 22463.32 141.41 41462.41 88888.00 2024-01-08 11:59:50.000 008 22463.35 141.39 41462.45 47541.44 2024-01-08 11:59:51.000 008 22463.31 141.36 41462.39 88888.00 2024-01-08 11:59:52.000 008 22463.27 141.31 41462.32 88888.00 2024-01-08 11:59:53.000 008 22463.24 141.27 41462.28 88888.00 2024-01-08 11:59:54.000 008 22463.24 141.31 41462.27 88888.00 2024-01-08 11:59:55.000 008 22463.26 141.38 41462.29 47541.43 2024-01-08 11:59:56.000 008 22463.25 141.41 41462.32 88888.00 2024-01-08 11:59:57.000 008 22463.21 141.39 41462.35 88888.00 2024-01-08 11:59:58.000 008 22463.18 141.37 41462.34 88888.00 2024-01-08 11:59:59.000 008 22463.15 141.37 41462.28 88888.00 2024-01-08 12:00:00.000 008 22463.09 141.34 41462.22 47541.35 2024-01-08 12:00:01.000 008 22463.03 141.30 41462.22 88888.00 2024-01-08 12:00:02.000 008 22463.03 141.33 41462.28 88888.00 2024-01-08 12:00:03.000 008 22463.06 141.40 41462.35 88888.00 2024-01-08 12:00:04.000 008 22463.02 141.46 41462.44 88888.00 2024-01-08 12:00:05.000 008 22463.01 141.46 41462.50 47541.33 2024-01-08 12:00:06.000 008 22463.07 141.42 41462.54 88888.00 2024-01-08 12:00:07.000 008 22463.12 141.40 41462.52 88888.00 2024-01-08 12:00:08.000 008 22463.08 141.40 41462.44 88888.00 2024-01-08 12:00:09.000 008 22463.02 141.37 41462.35 88888.00 2024-01-08 12:00:10.000 008 22463.01 141.33 41462.33 47541.30 2024-01-08 12:00:11.000 008 22463.06 141.32 41462.36 88888.00 2024-01-08 12:00:12.000 008 22463.10 141.38 41462.42 88888.00 2024-01-08 12:00:13.000 008 22463.13 141.46 41462.43 88888.00 2024-01-08 12:00:14.000 008 22463.16 141.53 41462.35 88888.00 2024-01-08 12:00:15.000 008 22463.19 141.55 41462.25 47541.32 2024-01-08 12:00:16.000 008 22463.22 141.51 41462.19 88888.00 2024-01-08 12:00:17.000 008 22463.22 141.45 41462.20 88888.00 2024-01-08 12:00:18.000 008 22463.18 141.39 41462.18 88888.00 2024-01-08 12:00:19.000 008 22463.15 141.36 41462.15 88888.00 2024-01-08 12:00:20.000 008 22463.18 141.36 41462.14 47541.35 2024-01-08 12:00:21.000 008 22463.19 141.35 41462.11 88888.00 2024-01-08 12:00:22.000 008 22463.14 141.33 41462.11 88888.00 2024-01-08 12:00:23.000 008 22463.11 141.35 41462.20 88888.00 2024-01-08 12:00:24.000 008 22463.10 141.38 41462.25 88888.00 2024-01-08 12:00:25.000 008 22463.06 141.33 41462.14 47541.39 2024-01-08 12:00:26.000 008 22463.03 141.27 41462.02 88888.00 2024-01-08 12:00:27.000 008 22463.06 141.27 41462.09 88888.00 2024-01-08 12:00:28.000 008 22463.11 141.35 41462.24 88888.00 2024-01-08 12:00:29.000 008 22463.13 141.41 41462.31 88888.00 2024-01-08 12:00:30.000 008 22463.10 141.40 41462.27 47541.39 2024-01-08 12:00:31.000 008 22463.04 141.35 41462.20 88888.00 2024-01-08 12:00:32.000 008 22463.00 141.33 41462.18 88888.00 2024-01-08 12:00:33.000 008 22462.97 141.32 41462.19 88888.00 2024-01-08 12:00:34.000 008 22462.94 141.32 41462.22 88888.00 2024-01-08 12:00:35.000 008 22462.95 141.37 41462.32 47541.33 2024-01-08 12:00:36.000 008 22462.98 141.39 41462.41 88888.00 2024-01-08 12:00:37.000 008 22462.97 141.36 41462.38 88888.00 2024-01-08 12:00:38.000 008 22462.97 141.38 41462.32 88888.00 2024-01-08 12:00:39.000 008 22462.99 141.46 41462.31 88888.00 2024-01-08 12:00:40.000 008 22463.02 141.50 41462.27 47541.29 2024-01-08 12:00:41.000 008 22462.99 141.48 41462.21 88888.00 2024-01-08 12:00:42.000 008 22462.91 141.45 41462.23 88888.00 2024-01-08 12:00:43.000 008 22462.86 141.46 41462.37 88888.00 2024-01-08 12:00:44.000 008 22462.84 141.50 41462.50 88888.00 2024-01-08 12:00:45.000 008 22462.84 141.55 41462.49 47541.32 2024-01-08 12:00:46.000 008 22462.88 141.57 41462.41 88888.00 2024-01-08 12:00:47.000 008 22462.93 141.50 41462.42 88888.00 2024-01-08 12:00:48.000 008 22462.97 141.43 41462.43 88888.00 2024-01-08 12:00:49.000 008 22462.94 141.40 41462.37 88888.00 2024-01-08 12:00:50.000 008 22462.89 141.39 41462.33 47541.30 2024-01-08 12:00:51.000 008 22462.84 141.37 41462.33 88888.00 2024-01-08 12:00:52.000 008 22462.84 141.35 41462.33 88888.00 2024-01-08 12:00:53.000 008 22462.88 141.38 41462.34 88888.00 2024-01-08 12:00:54.000 008 22462.90 141.44 41462.36 88888.00 2024-01-08 12:00:55.000 008 22462.88 141.46 41462.35 47541.32 2024-01-08 12:00:56.000 008 22462.86 141.43 41462.31 88888.00 2024-01-08 12:00:57.000 008 22462.88 141.35 41462.28 88888.00 2024-01-08 12:00:58.000 008 22462.90 141.27 41462.24 88888.00 2024-01-08 12:00:59.000 008 22462.88 141.22 41462.21 88888.00 2024-01-08 12:01:00.000 008 22462.85 141.21 41462.27 47541.33 2024-01-08 12:01:01.000 008 22462.89 141.19 41462.36 88888.00 2024-01-08 12:01:02.000 008 22462.98 141.18 41462.38 88888.00 2024-01-08 12:01:03.000 008 22463.05 141.19 41462.35 88888.00 2024-01-08 12:01:04.000 008 22463.08 141.16 41462.29 88888.00 2024-01-08 12:01:05.000 008 22463.08 141.14 41462.23 47541.34 2024-01-08 12:01:06.000 008 22463.08 141.16 41462.22 88888.00 2024-01-08 12:01:07.000 008 22463.06 141.20 41462.26 88888.00 2024-01-08 12:01:08.000 008 22463.06 141.25 41462.28 88888.00 2024-01-08 12:01:09.000 008 22463.04 141.23 41462.30 88888.00 2024-01-08 12:01:10.000 008 22463.03 141.18 41462.34 47541.35 2024-01-08 12:01:11.000 008 22463.03 141.16 41462.36 88888.00 2024-01-08 12:01:12.000 008 22463.07 141.17 41462.30 88888.00 2024-01-08 12:01:13.000 008 22463.12 141.22 41462.22 88888.00 2024-01-08 12:01:14.000 008 22463.14 141.26 41462.23 88888.00 2024-01-08 12:01:15.000 008 22463.11 141.25 41462.23 47541.35 2024-01-08 12:01:16.000 008 22463.08 141.21 41462.16 88888.00 2024-01-08 12:01:17.000 008 22463.12 141.17 41462.06 88888.00 2024-01-08 12:01:18.000 008 22463.18 141.16 41462.01 88888.00 2024-01-08 12:01:19.000 008 22463.21 141.20 41462.06 88888.00 2024-01-08 12:01:20.000 008 22463.21 141.23 41462.14 47541.34 2024-01-08 12:01:21.000 008 22463.18 141.22 41462.19 88888.00 2024-01-08 12:01:22.000 008 22463.14 141.21 41462.18 88888.00 2024-01-08 12:01:23.000 008 22463.10 141.21 41462.13 88888.00 2024-01-08 12:01:24.000 008 22463.06 141.23 41462.13 88888.00 2024-01-08 12:01:25.000 008 22463.03 141.25 41462.23 47541.35 2024-01-08 12:01:26.000 008 22463.03 141.24 41462.35 88888.00 2024-01-08 12:01:27.000 008 22463.04 141.21 41462.36 88888.00 2024-01-08 12:01:28.000 008 22463.06 141.24 41462.33 88888.00 2024-01-08 12:01:29.000 008 22463.05 141.31 41462.31 88888.00 2024-01-08 12:01:30.000 008 22463.03 141.30 41462.27 47541.35 2024-01-08 12:01:31.000 008 22463.04 141.21 41462.21 88888.00 2024-01-08 12:01:32.000 008 22463.06 141.16 41462.21 88888.00 2024-01-08 12:01:33.000 008 22463.06 141.18 41462.19 88888.00 2024-01-08 12:01:34.000 008 22463.06 141.21 41462.18 88888.00 2024-01-08 12:01:35.000 008 22463.08 141.23 41462.21 47541.31 2024-01-08 12:01:36.000 008 22463.07 141.21 41462.27 88888.00 2024-01-08 12:01:37.000 008 22463.05 141.18 41462.31 88888.00 2024-01-08 12:01:38.000 008 22463.07 141.24 41462.32 88888.00 2024-01-08 12:01:39.000 008 22463.12 141.34 41462.35 88888.00 2024-01-08 12:01:40.000 008 22463.11 141.37 41462.37 47541.29 2024-01-08 12:01:41.000 008 22463.03 141.28 41462.34 88888.00 2024-01-08 12:01:42.000 008 22463.00 141.21 41462.30 88888.00 2024-01-08 12:01:43.000 008 22463.04 141.25 41462.30 88888.00 2024-01-08 12:01:44.000 008 22463.07 141.31 41462.36 88888.00 2024-01-08 12:01:45.000 008 22463.08 141.30 41462.43 47541.29 2024-01-08 12:01:46.000 008 22463.11 141.28 41462.46 88888.00 2024-01-08 12:01:47.000 008 22463.13 141.31 41462.41 88888.00 2024-01-08 12:01:48.000 008 22463.10 141.34 41462.25 88888.00 2024-01-08 12:01:49.000 008 22463.08 141.32 41462.11 88888.00 2024-01-08 12:01:50.000 008 22463.08 141.34 41462.16 47541.29 2024-01-08 12:01:51.000 008 22463.10 141.36 41462.31 88888.00 2024-01-08 12:01:52.000 008 22463.10 141.38 41462.35 88888.00 2024-01-08 12:01:53.000 008 22463.05 141.38 41462.23 88888.00 2024-01-08 12:01:54.000 008 22463.02 141.37 41462.12 88888.00 2024-01-08 12:01:55.000 008 22463.04 141.36 41462.13 47541.25 2024-01-08 12:01:56.000 008 22463.06 141.35 41462.21 88888.00 2024-01-08 12:01:57.000 008 22463.03 141.33 41462.27 88888.00 2024-01-08 12:01:58.000 008 22463.01 141.33 41462.31 88888.00 2024-01-08 12:01:59.000 008 22463.00 141.37 41462.38 88888.00 2024-01-08 12:02:00.000 008 22463.01 141.41 41462.45 47541.24 2024-01-08 12:02:01.000 008 22462.98 141.44 41462.50 88888.00 2024-01-08 12:02:02.000 008 22462.90 141.43 41462.44 88888.00 2024-01-08 12:02:03.000 008 22462.82 141.42 41462.32 88888.00 2024-01-08 12:02:04.000 008 22462.81 141.47 41462.21 88888.00 2024-01-08 12:02:05.000 008 22462.81 141.47 41462.09 47541.11 2024-01-08 12:02:06.000 008 22462.77 141.44 41462.00 88888.00 2024-01-08 12:02:07.000 008 22462.74 141.46 41462.02 88888.00 2024-01-08 12:02:08.000 008 22462.73 141.51 41462.11 88888.00 2024-01-08 12:02:09.000 008 22462.75 141.55 41462.18 88888.00 2024-01-08 12:02:10.000 008 22462.78 141.60 41462.26 47541.09 2024-01-08 12:02:11.000 008 22462.74 141.62 41462.27 88888.00 2024-01-08 12:02:12.000 008 22462.66 141.59 41462.17 88888.00 2024-01-08 12:02:13.000 008 22462.61 141.55 41462.14 88888.00 2024-01-08 12:02:14.000 008 22462.62 141.53 41462.18 88888.00 2024-01-08 12:02:15.000 008 22462.62 141.54 41462.14 47541.07 2024-01-08 12:02:16.000 008 22462.61 141.57 41462.10 88888.00 2024-01-08 12:02:17.000 008 22462.65 141.62 41462.12 88888.00 2024-01-08 12:02:18.000 008 22462.74 141.66 41462.18 88888.00 2024-01-08 12:02:19.000 008 22462.77 141.67 41462.24 88888.00 2024-01-08 12:02:20.000 008 22462.81 141.67 41462.22 47541.14 2024-01-08 12:02:21.000 008 22462.86 141.66 41462.13 88888.00 2024-01-08 12:02:22.000 008 22462.87 141.64 41462.11 88888.00 2024-01-08 12:02:23.000 008 22462.85 141.62 41462.19 88888.00 2024-01-08 12:02:24.000 008 22462.88 141.61 41462.22 88888.00 2024-01-08 12:02:25.000 008 22462.98 141.60 41462.22 47541.24 2024-01-08 12:02:26.000 008 22463.08 141.59 41462.25 88888.00 2024-01-08 12:02:27.000 008 22463.12 141.55 41462.19 88888.00 2024-01-08 12:02:28.000 008 22463.10 141.52 41462.09 88888.00 2024-01-08 12:02:29.000 008 22463.08 141.53 41462.07 88888.00 2024-01-08 12:02:30.000 008 22463.06 141.50 41462.09 47541.23 2024-01-08 12:02:31.000 008 22462.99 141.43 41462.10 88888.00 2024-01-08 12:02:32.000 008 22462.93 141.41 41462.09 88888.00 2024-01-08 12:02:33.000 008 22462.94 141.50 41462.09 88888.00 2024-01-08 12:02:34.000 008 22462.97 141.59 41462.14 88888.00 2024-01-08 12:02:35.000 008 22462.95 141.54 41462.19 47541.20 2024-01-08 12:02:36.000 008 22462.90 141.42 41462.21 88888.00 2024-01-08 12:02:37.000 008 22462.86 141.36 41462.21 88888.00 2024-01-08 12:02:38.000 008 22462.84 141.38 41462.17 88888.00 2024-01-08 12:02:39.000 008 22462.82 141.41 41462.12 88888.00 2024-01-08 12:02:40.000 008 22462.84 141.42 41462.14 47541.17 2024-01-08 12:02:41.000 008 22462.92 141.41 41462.14 88888.00 2024-01-08 12:02:42.000 008 22462.98 141.39 41462.07 88888.00 2024-01-08 12:02:43.000 008 22462.97 141.40 41462.00 88888.00 2024-01-08 12:02:44.000 008 22462.95 141.41 41462.00 88888.00 2024-01-08 12:02:45.000 008 22462.97 141.42 41462.08 47541.20 2024-01-08 12:02:46.000 008 22463.00 141.41 41462.18 88888.00 2024-01-08 12:02:47.000 008 22463.00 141.38 41462.16 88888.00 2024-01-08 12:02:48.000 008 22463.00 141.35 41462.06 88888.00 2024-01-08 12:02:49.000 008 22463.05 141.35 41462.06 88888.00 2024-01-08 12:02:50.000 008 22463.15 141.40 41462.18 47541.28 2024-01-08 12:02:51.000 008 22463.18 141.43 41462.23 88888.00 2024-01-08 12:02:52.000 008 22463.11 141.40 41462.18 88888.00 2024-01-08 12:02:53.000 008 22463.08 141.37 41462.13 88888.00 2024-01-08 12:02:54.000 008 22463.15 141.37 41462.16 88888.00 2024-01-08 12:02:55.000 008 22463.19 141.32 41462.23 47541.28 2024-01-08 12:02:56.000 008 22463.19 141.21 41462.29 88888.00 2024-01-08 12:02:57.000 008 22463.19 141.17 41462.31 88888.00 2024-01-08 12:02:58.000 008 22463.23 141.23 41462.33 88888.00 2024-01-08 12:02:59.000 008 22463.25 141.30 41462.38 88888.00 2024-01-08 12:03:00.000 008 22463.27 141.27 41462.46 47541.33 2024-01-08 12:03:01.000 008 22463.30 141.22 41462.50 88888.00 2024-01-08 12:03:02.000 008 22463.33 141.21 41462.50 88888.00 2024-01-08 12:03:03.000 008 22463.32 141.22 41462.44 88888.00 2024-01-08 12:03:04.000 008 22463.29 141.19 41462.39 88888.00 2024-01-08 12:03:05.000 008 22463.26 141.14 41462.35 47541.35 2024-01-08 12:03:06.000 008 22463.28 141.16 41462.27 88888.00 2024-01-08 12:03:07.000 008 22463.29 141.23 41462.15 88888.00 2024-01-08 12:03:08.000 008 22463.29 141.27 41462.07 88888.00 2024-01-08 12:03:09.000 008 22463.25 141.22 41462.05 88888.00 2024-01-08 12:03:10.000 008 22463.23 141.16 41462.09 47541.36 2024-01-08 12:03:11.000 008 22463.25 141.10 41462.17 88888.00 2024-01-08 12:03:12.000 008 22463.26 141.06 41462.20 88888.00 2024-01-08 12:03:13.000 008 22463.24 141.08 41462.15 88888.00 2024-01-08 12:03:14.000 008 22463.23 141.10 41462.12 88888.00 2024-01-08 12:03:15.000 008 22463.22 141.05 41462.12 47541.31 2024-01-08 12:03:16.000 008 22463.18 141.00 41462.09 88888.00 2024-01-08 12:03:17.000 008 22463.15 141.02 41462.07 88888.00 2024-01-08 12:03:18.000 008 22463.11 141.06 41462.17 88888.00 2024-01-08 12:03:19.000 008 22463.07 141.07 41462.26 88888.00 2024-01-08 12:03:20.000 008 22463.03 141.09 41462.24 47541.29 2024-01-08 12:03:21.000 008 22463.01 141.12 41462.16 88888.00 2024-01-08 12:03:22.000 008 22463.04 141.14 41462.11 88888.00 2024-01-08 12:03:23.000 008 22463.10 141.14 41462.18 88888.00 2024-01-08 12:03:24.000 008 22463.13 141.16 41462.23 88888.00 2024-01-08 12:03:25.000 008 22463.13 141.23 41462.21 47541.30 2024-01-08 12:03:26.000 008 22463.15 141.24 41462.18 88888.00 2024-01-08 12:03:27.000 008 22463.20 141.16 41462.20 88888.00 2024-01-08 12:03:28.000 008 22463.21 141.13 41462.19 88888.00 2024-01-08 12:03:29.000 008 22463.16 141.18 41462.17 88888.00 2024-01-08 12:03:30.000 008 22463.10 141.23 41462.16 47541.29 2024-01-08 12:03:31.000 008 22463.07 141.24 41462.11 88888.00 2024-01-08 12:03:32.000 008 22463.08 141.27 41462.07 88888.00 2024-01-08 12:03:33.000 008 22463.11 141.32 41462.13 88888.00 2024-01-08 12:03:34.000 008 22463.14 141.31 41462.20 88888.00 2024-01-08 12:03:35.000 008 22463.13 141.21 41462.20 47541.34 2024-01-08 12:03:36.000 008 22463.10 141.10 41462.12 88888.00 2024-01-08 12:03:37.000 008 22463.11 141.07 41462.08 88888.00 2024-01-08 12:03:38.000 008 22463.17 141.08 41462.11 88888.00 2024-01-08 12:03:39.000 008 22463.23 141.09 41462.19 88888.00 2024-01-08 12:03:40.000 008 22463.28 141.09 41462.31 47541.33 2024-01-08 12:03:41.000 008 22463.31 141.07 41462.38 88888.00 2024-01-08 12:03:42.000 008 22463.31 141.06 41462.36 88888.00 2024-01-08 12:03:43.000 008 22463.35 141.09 41462.34 88888.00 2024-01-08 12:03:44.000 008 22463.35 141.10 41462.31 88888.00 2024-01-08 12:03:45.000 008 22463.28 141.09 41462.27 47541.33 2024-01-08 12:03:46.000 008 22463.22 141.09 41462.23 88888.00 2024-01-08 12:03:47.000 008 22463.18 141.10 41462.21 88888.00 2024-01-08 12:03:48.000 008 22463.19 141.11 41462.21 88888.00 2024-01-08 12:03:49.000 008 22463.24 141.13 41462.26 88888.00 2024-01-08 12:03:50.000 008 22463.25 141.15 41462.31 47541.27 2024-01-08 12:03:51.000 008 22463.22 141.17 41462.32 88888.00 2024-01-08 12:03:52.000 008 22463.17 141.18 41462.31 88888.00 2024-01-08 12:03:53.000 008 22463.10 141.15 41462.30 88888.00 2024-01-08 12:03:54.000 008 22463.03 141.11 41462.27 88888.00 2024-01-08 12:03:55.000 008 22463.00 141.09 41462.25 47541.23 2024-01-08 12:03:56.000 008 22463.01 141.05 41462.23 88888.00 2024-01-08 12:03:57.000 008 22462.99 141.06 41462.19 88888.00 2024-01-08 12:03:58.000 008 22462.97 141.14 41462.19 88888.00 2024-01-08 12:03:59.000 008 22462.99 141.21 41462.27 88888.00 2024-01-08 12:04:00.000 008 22463.00 141.19 41462.28 47541.21 2024-01-08 12:04:01.000 008 22462.96 141.16 41462.21 88888.00 2024-01-08 12:04:02.000 008 22462.93 141.20 41462.19 88888.00 2024-01-08 12:04:03.000 008 22462.93 141.26 41462.24 88888.00 2024-01-08 12:04:04.000 008 22462.92 141.29 41462.25 88888.00 2024-01-08 12:04:05.000 008 22462.94 141.28 41462.23 47541.21 2024-01-08 12:04:06.000 008 22462.98 141.24 41462.21 88888.00 2024-01-08 12:04:07.000 008 22463.00 141.19 41462.18 88888.00 2024-01-08 12:04:08.000 008 22463.01 141.19 41462.17 88888.00 2024-01-08 12:04:09.000 008 22462.97 141.22 41462.16 88888.00 2024-01-08 12:04:10.000 008 22462.91 141.25 41462.17 47541.22 2024-01-08 12:04:11.000 008 22462.90 141.31 41462.19 88888.00 2024-01-08 12:04:12.000 008 22462.91 141.35 41462.19 88888.00 2024-01-08 12:04:13.000 008 22462.96 141.37 41462.21 88888.00 2024-01-08 12:04:14.000 008 22462.97 141.39 41462.18 88888.00 2024-01-08 12:04:15.000 008 22462.93 141.39 41462.07 47541.19 2024-01-08 12:04:16.000 008 22462.92 141.38 41462.12 88888.00 2024-01-08 12:04:17.000 008 22462.95 141.38 41462.29 88888.00 2024-01-08 12:04:18.000 008 22462.93 141.38 41462.27 88888.00 2024-01-08 12:04:19.000 008 22462.89 141.38 41462.14 88888.00 2024-01-08 12:04:20.000 008 22462.90 141.39 41462.11 47541.15 2024-01-08 12:04:21.000 008 22462.94 141.41 41462.14 88888.00 2024-01-08 12:04:22.000 008 22462.94 141.44 41462.19 88888.00 2024-01-08 12:04:23.000 008 22462.91 141.47 41462.26 88888.00 2024-01-08 12:04:24.000 008 22462.91 141.49 41462.27 88888.00 2024-01-08 12:04:25.000 008 22462.95 141.48 41462.23 47541.12 2024-01-08 12:04:26.000 008 22462.96 141.41 41462.18 88888.00 2024-01-08 12:04:27.000 008 22462.92 141.32 41462.12 88888.00 2024-01-08 12:04:28.000 008 22462.90 141.30 41462.08 88888.00 2024-01-08 12:04:29.000 008 22462.93 141.39 41462.14 88888.00 2024-01-08 12:04:30.000 008 22462.97 141.50 41462.22 47541.17 2024-01-08 12:04:31.000 008 22462.97 141.50 41462.26 88888.00 2024-01-08 12:04:32.000 008 22462.96 141.44 41462.25 88888.00 2024-01-08 12:04:33.000 008 22462.98 141.43 41462.22 88888.00 2024-01-08 12:04:34.000 008 22463.00 141.40 41462.17 88888.00 2024-01-08 12:04:35.000 008 22462.98 141.34 41462.11 47541.16 2024-01-08 12:04:36.000 008 22462.96 141.32 41462.07 88888.00 2024-01-08 12:04:37.000 008 22462.91 141.35 41462.06 88888.00 2024-01-08 12:04:38.000 008 22462.87 141.38 41462.04 88888.00 2024-01-08 12:04:39.000 008 22462.88 141.41 41462.07 88888.00 2024-01-08 12:04:40.000 008 22462.92 141.42 41462.18 47541.17 2024-01-08 12:04:41.000 008 22462.95 141.42 41462.30 88888.00 2024-01-08 12:04:42.000 008 22462.95 141.40 41462.30 88888.00 2024-01-08 12:04:43.000 008 22462.88 141.32 41462.17 88888.00 2024-01-08 12:04:44.000 008 22462.81 141.29 41462.09 88888.00 2024-01-08 12:04:45.000 008 22462.81 141.32 41462.14 47541.16 2024-01-08 12:04:46.000 008 22462.86 141.34 41462.26 88888.00 2024-01-08 12:04:47.000 008 22462.92 141.34 41462.32 88888.00 2024-01-08 12:04:48.000 008 22462.94 141.32 41462.31 88888.00 2024-01-08 12:04:49.000 008 22462.96 141.28 41462.22 88888.00 2024-01-08 12:04:50.000 008 22462.99 141.25 41462.13 47541.19 2024-01-08 12:04:51.000 008 22463.05 141.23 41462.12 88888.00 2024-01-08 12:04:52.000 008 22463.07 141.25 41462.23 88888.00 2024-01-08 12:04:53.000 008 22463.06 141.28 41462.30 88888.00 2024-01-08 12:04:54.000 008 22463.05 141.26 41462.27 88888.00 2024-01-08 12:04:55.000 008 22463.08 141.20 41462.23 47541.22 2024-01-08 12:04:56.000 008 22463.08 141.17 41462.21 88888.00 2024-01-08 12:04:57.000 008 22463.06 141.16 41462.18 88888.00 2024-01-08 12:04:58.000 008 22463.08 141.15 41462.16 88888.00 2024-01-08 12:04:59.000 008 22463.11 141.12 41462.18 88888.00 2024-01-08 12:05:00.000 008 22463.11 141.08 41462.22 47541.27 2024-01-08 12:05:01.000 008 22463.10 141.06 41462.29 88888.00 2024-01-08 12:05:02.000 008 22463.08 141.06 41462.34 88888.00 2024-01-08 12:05:03.000 008 22463.06 141.04 41462.33 88888.00 2024-01-08 12:05:04.000 008 22463.06 141.00 41462.23 88888.00 2024-01-08 12:05:05.000 008 22463.07 140.97 41462.12 47541.29 2024-01-08 12:05:06.000 008 22463.08 141.02 41462.15 88888.00 2024-01-08 12:05:07.000 008 22463.14 141.04 41462.27 88888.00 2024-01-08 12:05:08.000 008 22463.23 140.99 41462.33 88888.00 2024-01-08 12:05:09.000 008 22463.32 140.96 41462.33 88888.00 2024-01-08 12:05:10.000 008 22463.31 140.96 41462.28 47541.34 2024-01-08 12:05:11.000 008 22463.22 140.91 41462.23 88888.00 2024-01-08 12:05:12.000 008 22463.21 140.88 41462.28 88888.00 2024-01-08 12:05:13.000 008 22463.29 140.87 41462.33 88888.00 2024-01-08 12:05:14.000 008 22463.38 140.91 41462.33 88888.00 2024-01-08 12:05:15.000 008 22463.41 140.94 41462.28 47541.36 2024-01-08 12:05:16.000 008 22463.34 140.89 41462.18 88888.00 2024-01-08 12:05:17.000 008 22463.28 140.83 41462.11 88888.00 2024-01-08 12:05:18.000 008 22463.30 140.82 41462.16 88888.00 2024-01-08 12:05:19.000 008 22463.32 140.83 41462.26 88888.00 2024-01-08 12:05:20.000 008 22463.29 140.82 41462.27 47541.36 2024-01-08 12:05:21.000 008 22463.26 140.81 41462.23 88888.00 2024-01-08 12:05:22.000 008 22463.28 140.79 41462.23 88888.00 2024-01-08 12:05:23.000 008 22463.28 140.76 41462.24 88888.00 2024-01-08 12:05:24.000 008 22463.20 140.74 41462.19 88888.00 2024-01-08 12:05:25.000 008 22463.13 140.73 41462.11 47541.31 2024-01-08 12:05:26.000 008 22463.13 140.71 41462.03 88888.00 2024-01-08 12:05:27.000 008 22463.18 140.70 41462.11 88888.00 2024-01-08 12:05:28.000 008 22463.24 140.76 41462.31 88888.00 2024-01-08 12:05:29.000 008 22463.25 140.80 41462.43 88888.00 2024-01-08 12:05:30.000 008 22463.19 140.71 41462.39 47541.29 2024-01-08 12:05:31.000 008 22463.17 140.65 41462.34 88888.00 2024-01-08 12:05:32.000 008 22463.22 140.68 41462.35 88888.00 2024-01-08 12:05:33.000 008 22463.27 140.74 41462.33 88888.00 2024-01-08 12:05:34.000 008 22463.32 140.76 41462.23 88888.00 2024-01-08 12:05:35.000 008 22463.34 140.74 41462.16 47541.35 2024-01-08 12:05:36.000 008 22463.32 140.69 41462.21 88888.00 2024-01-08 12:05:37.000 008 22463.32 140.68 41462.31 88888.00 2024-01-08 12:05:38.000 008 22463.40 140.69 41462.34 88888.00 2024-01-08 12:05:39.000 008 22463.51 140.71 41462.36 88888.00 2024-01-08 12:05:40.000 008 22463.55 140.71 41462.39 47541.39 2024-01-08 12:05:41.000 008 22463.54 140.65 41462.34 88888.00 2024-01-08 12:05:42.000 008 22463.55 140.60 41462.19 88888.00 2024-01-08 12:05:43.000 008 22463.56 140.57 41462.08 88888.00 2024-01-08 12:05:44.000 008 22463.56 140.55 41462.07 88888.00 2024-01-08 12:05:45.000 008 22463.56 140.56 41462.09 47541.48 2024-01-08 12:05:46.000 008 22463.53 140.58 41462.11 88888.00 2024-01-08 12:05:47.000 008 22463.55 140.60 41462.17 88888.00 2024-01-08 12:05:48.000 008 22463.61 140.57 41462.22 88888.00 2024-01-08 12:05:49.000 008 22463.67 140.55 41462.22 88888.00 2024-01-08 12:05:50.000 008 22463.68 140.56 41462.20 47541.52 2024-01-08 12:05:51.000 008 22463.67 140.54 41462.19 88888.00 2024-01-08 12:05:52.000 008 22463.67 140.49 41462.27 88888.00 2024-01-08 12:05:53.000 008 22463.66 140.44 41462.38 88888.00 2024-01-08 12:05:54.000 008 22463.65 140.44 41462.34 88888.00 2024-01-08 12:05:55.000 008 22463.62 140.45 41462.23 47541.48 2024-01-08 12:05:56.000 008 22463.57 140.44 41462.21 88888.00 2024-01-08 12:05:57.000 008 22463.52 140.41 41462.28 88888.00 2024-01-08 12:05:58.000 008 22463.47 140.38 41462.27 88888.00 2024-01-08 12:05:59.000 008 22463.47 140.37 41462.18 88888.00 2024-01-08 12:06:00.000 008 22463.46 140.38 41462.14 47541.45 2024-01-08 12:06:01.000 008 22463.44 140.38 41462.25 88888.00 2024-01-08 12:06:02.000 008 22463.42 140.37 41462.36 88888.00 2024-01-08 12:06:03.000 008 22463.44 140.38 41462.33 88888.00 2024-01-08 12:06:04.000 008 22463.48 140.40 41462.24 88888.00 2024-01-08 12:06:05.000 008 22463.50 140.37 41462.17 47541.45 2024-01-08 12:06:06.000 008 22463.51 140.31 41462.11 88888.00 2024-01-08 12:06:07.000 008 22463.54 140.29 41462.11 88888.00 2024-01-08 12:06:08.000 008 22463.56 140.28 41462.16 88888.00 2024-01-08 12:06:09.000 008 22463.54 140.28 41462.24 88888.00 2024-01-08 12:06:10.000 008 22463.52 140.31 41462.29 47541.49 2024-01-08 12:06:11.000 008 22463.52 140.33 41462.34 88888.00 2024-01-08 12:06:12.000 008 22463.57 140.34 41462.38 88888.00 2024-01-08 12:06:13.000 008 22463.67 140.34 41462.36 88888.00 2024-01-08 12:06:14.000 008 22463.74 140.29 41462.31 88888.00 2024-01-08 12:06:15.000 008 22463.70 140.23 41462.30 47541.53 2024-01-08 12:06:16.000 008 22463.66 140.22 41462.30 88888.00 2024-01-08 12:06:17.000 008 22463.69 140.25 41462.29 88888.00 2024-01-08 12:06:18.000 008 22463.76 140.28 41462.32 88888.00 2024-01-08 12:06:19.000 008 22463.81 140.29 41462.32 88888.00 2024-01-08 12:06:20.000 008 22463.78 140.28 41462.26 47541.58 2024-01-08 12:06:21.000 008 22463.71 140.24 41462.21 88888.00 2024-01-08 12:06:22.000 008 22463.70 140.22 41462.21 88888.00 2024-01-08 12:06:23.000 008 22463.77 140.28 41462.25 88888.00 2024-01-08 12:06:24.000 008 22463.86 140.33 41462.31 88888.00 2024-01-08 12:06:25.000 008 22463.89 140.25 41462.36 47541.55 2024-01-08 12:06:26.000 008 22463.83 140.13 41462.43 88888.00 2024-01-08 12:06:27.000 008 22463.74 140.14 41462.42 88888.00 2024-01-08 12:06:28.000 008 22463.68 140.23 41462.34 88888.00 2024-01-08 12:06:29.000 008 22463.67 140.28 41462.29 88888.00 2024-01-08 12:06:30.000 008 22463.67 140.28 41462.28 47541.50 2024-01-08 12:06:31.000 008 22463.63 140.28 41462.29 88888.00 2024-01-08 12:06:32.000 008 22463.61 140.32 41462.33 88888.00 2024-01-08 12:06:33.000 008 22463.61 140.35 41462.32 88888.00 2024-01-08 12:06:34.000 008 22463.59 140.33 41462.26 88888.00 2024-01-08 12:06:35.000 008 22463.56 140.31 41462.21 47541.45 2024-01-08 12:06:36.000 008 22463.54 140.33 41462.24 88888.00 2024-01-08 12:06:37.000 008 22463.52 140.39 41462.32 88888.00 2024-01-08 12:06:38.000 008 22463.50 140.48 41462.34 88888.00 2024-01-08 12:06:39.000 008 22463.42 140.53 41462.27 88888.00 2024-01-08 12:06:40.000 008 22463.33 140.46 41462.21 47541.41 2024-01-08 12:06:41.000 008 22463.31 140.34 41462.21 88888.00 2024-01-08 12:06:42.000 008 22463.35 140.28 41462.18 88888.00 2024-01-08 12:06:43.000 008 22463.39 140.28 41462.11 88888.00 2024-01-08 12:06:44.000 008 22463.42 140.31 41462.12 88888.00 2024-01-08 12:06:45.000 008 22463.47 140.34 41462.22 47541.42 2024-01-08 12:06:46.000 008 22463.48 140.37 41462.31 88888.00 2024-01-08 12:06:47.000 008 22463.48 140.37 41462.38 88888.00 2024-01-08 12:06:48.000 008 22463.51 140.37 41462.41 88888.00 2024-01-08 12:06:49.000 008 22463.49 140.35 41462.40 88888.00 2024-01-08 12:06:50.000 008 22463.44 140.31 41462.36 47541.47 2024-01-08 12:06:51.000 008 22463.45 140.27 41462.33 88888.00 2024-01-08 12:06:52.000 008 22463.50 140.25 41462.23 88888.00 2024-01-08 12:06:53.000 008 22463.53 140.28 41462.16 88888.00 2024-01-08 12:06:54.000 008 22463.54 140.36 41462.20 88888.00 2024-01-08 12:06:55.000 008 22463.54 140.46 41462.20 47541.50 2024-01-08 12:06:56.000 008 22463.51 140.51 41462.13 88888.00 2024-01-08 12:06:57.000 008 22463.50 140.47 41462.09 88888.00 2024-01-08 12:06:58.000 008 22463.52 140.36 41462.11 88888.00 2024-01-08 12:06:59.000 008 22463.52 140.32 41462.16 88888.00 2024-01-08 12:07:00.000 008 22463.53 140.33 41462.18 47541.47 2024-01-08 12:07:01.000 008 22463.56 140.28 41462.11 88888.00 2024-01-08 12:07:02.000 008 22463.57 140.24 41462.09 88888.00 2024-01-08 12:07:03.000 008 22463.57 140.29 41462.16 88888.00 2024-01-08 12:07:04.000 008 22463.52 140.31 41462.19 88888.00 2024-01-08 12:07:05.000 008 22463.44 140.29 41462.21 47541.46 2024-01-08 12:07:06.000 008 22463.43 140.28 41462.26 88888.00 2024-01-08 12:07:07.000 008 22463.47 140.27 41462.27 88888.00 2024-01-08 12:07:08.000 008 22463.50 140.28 41462.23 88888.00 2024-01-08 12:07:09.000 008 22463.50 140.34 41462.21 88888.00 2024-01-08 12:07:10.000 008 22463.50 140.38 41462.18 47541.47 2024-01-08 12:07:11.000 008 22463.50 140.38 41462.19 88888.00 2024-01-08 12:07:12.000 008 22463.51 140.36 41462.26 88888.00 2024-01-08 12:07:13.000 008 22463.49 140.33 41462.32 88888.00 2024-01-08 12:07:14.000 008 22463.45 140.30 41462.30 88888.00 2024-01-08 12:07:15.000 008 22463.41 140.25 41462.21 47541.45 2024-01-08 12:07:16.000 008 22463.38 140.17 41462.20 88888.00 2024-01-08 12:07:17.000 008 22463.36 140.10 41462.20 88888.00 2024-01-08 12:07:18.000 008 22463.33 140.09 41462.06 88888.00 2024-01-08 12:07:19.000 008 22463.32 140.13 41461.86 88888.00 2024-01-08 12:07:20.000 008 22463.34 140.20 41461.81 47541.44 2024-01-08 12:07:21.000 008 22463.37 140.26 41461.93 88888.00 2024-01-08 12:07:22.000 008 22463.40 140.28 41462.04 88888.00 2024-01-08 12:07:23.000 008 22463.43 140.24 41462.09 88888.00 2024-01-08 12:07:24.000 008 22463.43 140.22 41462.11 88888.00 2024-01-08 12:07:25.000 008 22463.38 140.21 41462.11 47541.44 2024-01-08 12:07:26.000 008 22463.32 140.16 41462.06 88888.00 2024-01-08 12:07:27.000 008 22463.30 140.13 41462.00 88888.00 2024-01-08 12:07:28.000 008 22463.30 140.16 41461.97 88888.00 2024-01-08 12:07:29.000 008 22463.29 140.21 41462.02 88888.00 2024-01-08 12:07:30.000 008 22463.31 140.23 41462.09 47541.43 2024-01-08 12:07:31.000 008 22463.34 140.21 41462.09 88888.00 2024-01-08 12:07:32.000 008 22463.32 140.18 41462.08 88888.00 2024-01-08 12:07:33.000 008 22463.27 140.21 41462.12 88888.00 2024-01-08 12:07:34.000 008 22463.28 140.26 41462.20 88888.00 2024-01-08 12:07:35.000 008 22463.32 140.29 41462.22 47541.43 2024-01-08 12:07:36.000 008 22463.34 140.28 41462.18 88888.00 2024-01-08 12:07:37.000 008 22463.38 140.28 41462.15 88888.00 2024-01-08 12:07:38.000 008 22463.42 140.29 41462.14 88888.00 2024-01-08 12:07:39.000 008 22463.40 140.29 41462.10 88888.00 2024-01-08 12:07:40.000 008 22463.32 140.22 41462.06 47541.42 2024-01-08 12:07:41.000 008 22463.29 140.16 41462.05 88888.00 2024-01-08 12:07:42.000 008 22463.31 140.18 41462.02 88888.00 2024-01-08 12:07:43.000 008 22463.31 140.20 41461.98 88888.00 2024-01-08 12:07:44.000 008 22463.32 140.19 41462.00 88888.00 2024-01-08 12:07:45.000 008 22463.37 140.16 41462.06 47541.43 2024-01-08 12:07:46.000 008 22463.38 140.16 41462.11 88888.00 2024-01-08 12:07:47.000 008 22463.34 140.18 41462.07 88888.00 2024-01-08 12:07:48.000 008 22463.29 140.15 41461.95 88888.00 2024-01-08 12:07:49.000 008 22463.27 140.11 41461.90 88888.00 2024-01-08 12:07:50.000 008 22463.30 140.09 41461.94 47541.45 2024-01-08 12:07:51.000 008 22463.31 140.08 41461.96 88888.00 2024-01-08 12:07:52.000 008 22463.28 140.09 41461.93 88888.00 2024-01-08 12:07:53.000 008 22463.25 140.07 41461.91 88888.00 2024-01-08 12:07:54.000 008 22463.24 140.02 41461.89 88888.00 2024-01-08 12:07:55.000 008 22463.24 140.02 41461.88 47541.46 2024-01-08 12:07:56.000 008 22463.24 140.03 41461.88 88888.00 2024-01-08 12:07:57.000 008 22463.24 140.00 41461.96 88888.00 2024-01-08 12:07:58.000 008 22463.27 140.01 41462.07 88888.00 2024-01-08 12:07:59.000 008 22463.32 140.10 41462.13 88888.00 2024-01-08 12:08:00.000 008 22463.34 140.12 41462.12 47541.44 2024-01-08 12:08:01.000 008 22463.31 140.06 41462.12 88888.00 2024-01-08 12:08:02.000 008 22463.28 140.04 41462.16 88888.00 2024-01-08 12:08:03.000 008 22463.24 140.08 41462.21 88888.00 2024-01-08 12:08:04.000 008 22463.21 140.12 41462.23 88888.00 2024-01-08 12:08:05.000 008 22463.22 140.13 41462.19 47541.47 2024-01-08 12:08:06.000 008 22463.23 140.09 41462.14 88888.00 2024-01-08 12:08:07.000 008 22463.22 140.03 41462.14 88888.00 2024-01-08 12:08:08.000 008 22463.23 140.02 41462.20 88888.00 2024-01-08 12:08:09.000 008 22463.28 140.10 41462.22 88888.00 2024-01-08 12:08:10.000 008 22463.30 140.23 41462.21 47541.43 2024-01-08 12:08:11.000 008 22463.30 140.28 41462.25 88888.00 2024-01-08 12:08:12.000 008 22463.33 140.24 41462.24 88888.00 2024-01-08 12:08:13.000 008 22463.36 140.17 41462.13 88888.00 2024-01-08 12:08:14.000 008 22463.35 140.14 41462.06 88888.00 2024-01-08 12:08:15.000 008 22463.33 140.14 41462.09 47541.41 2024-01-08 12:08:16.000 008 22463.33 140.13 41462.07 88888.00 2024-01-08 12:08:17.000 008 22463.35 140.13 41462.02 88888.00 2024-01-08 12:08:18.000 008 22463.38 140.17 41462.00 88888.00 2024-01-08 12:08:19.000 008 22463.40 140.20 41462.02 88888.00 2024-01-08 12:08:20.000 008 22463.40 140.20 41462.06 47541.44 2024-01-08 12:08:21.000 008 22463.36 140.15 41462.11 88888.00 2024-01-08 12:08:22.000 008 22463.32 140.11 41462.17 88888.00 2024-01-08 12:08:23.000 008 22463.29 140.10 41462.20 88888.00 2024-01-08 12:08:24.000 008 22463.28 140.07 41462.17 88888.00 2024-01-08 12:08:25.000 008 22463.27 140.06 41462.14 47541.42 2024-01-08 12:08:26.000 008 22463.31 140.10 41462.13 88888.00 2024-01-08 12:08:27.000 008 22463.35 140.15 41462.14 88888.00 2024-01-08 12:08:28.000 008 22463.38 140.15 41462.16 88888.00 2024-01-08 12:08:29.000 008 22463.37 140.11 41462.14 88888.00 2024-01-08 12:08:30.000 008 22463.38 140.04 41462.06 47541.44 2024-01-08 12:08:31.000 008 22463.44 139.99 41462.02 88888.00 2024-01-08 12:08:32.000 008 22463.48 140.01 41462.02 88888.00 2024-01-08 12:08:33.000 008 22463.43 140.03 41461.98 88888.00 2024-01-08 12:08:34.000 008 22463.38 140.04 41461.91 88888.00 2024-01-08 12:08:35.000 008 22463.34 140.01 41461.90 47541.44 2024-01-08 12:08:36.000 008 22463.30 139.97 41461.98 88888.00 2024-01-08 12:08:37.000 008 22463.32 139.97 41462.04 88888.00 2024-01-08 12:08:38.000 008 22463.37 139.98 41461.98 88888.00 2024-01-08 12:08:39.000 008 22463.38 140.00 41461.91 88888.00 2024-01-08 12:08:40.000 008 22463.38 140.00 41461.98 47541.42 2024-01-08 12:08:41.000 008 22463.41 140.00 41462.11 88888.00 2024-01-08 12:08:42.000 008 22463.45 140.06 41462.14 88888.00 2024-01-08 12:08:43.000 008 22463.46 140.13 41462.09 88888.00 2024-01-08 12:08:44.000 008 22463.42 140.14 41462.02 88888.00 2024-01-08 12:08:45.000 008 22463.37 140.11 41461.98 47541.40 2024-01-08 12:08:46.000 008 22463.31 140.08 41461.94 88888.00 2024-01-08 12:08:47.000 008 22463.27 140.07 41461.91 88888.00 2024-01-08 12:08:48.000 008 22463.25 140.09 41461.95 88888.00 2024-01-08 12:08:49.000 008 22463.27 140.16 41462.09 88888.00 2024-01-08 12:08:50.000 008 22463.29 140.20 41462.19 47541.40 2024-01-08 12:08:51.000 008 22463.28 140.18 41462.16 88888.00 2024-01-08 12:08:52.000 008 22463.24 140.14 41462.08 88888.00 2024-01-08 12:08:53.000 008 22463.20 140.10 41462.02 88888.00 2024-01-08 12:08:54.000 008 22463.21 140.06 41461.96 88888.00 2024-01-08 12:08:55.000 008 22463.24 140.00 41461.94 47541.43 2024-01-08 12:08:56.000 008 22463.27 139.98 41461.98 88888.00 2024-01-08 12:08:57.000 008 22463.27 140.01 41462.00 88888.00 2024-01-08 12:08:58.000 008 22463.24 140.06 41462.05 88888.00 2024-01-08 12:08:59.000 008 22463.22 140.13 41462.12 88888.00 2024-01-08 12:09:00.000 008 22463.23 140.12 41462.08 47541.41 2024-01-08 12:09:01.000 008 22463.26 140.05 41461.99 88888.00 2024-01-08 12:09:02.000 008 22463.26 140.02 41461.97 88888.00 2024-01-08 12:09:03.000 008 22463.22 140.02 41461.96 88888.00 2024-01-08 12:09:04.000 008 22463.19 140.04 41461.97 88888.00 2024-01-08 12:09:05.000 008 22463.24 140.06 41462.01 47541.48 2024-01-08 12:09:06.000 008 22463.31 140.01 41462.03 88888.00 2024-01-08 12:09:07.000 008 22463.35 139.93 41462.06 88888.00 2024-01-08 12:09:08.000 008 22463.38 139.94 41462.08 88888.00 2024-01-08 12:09:09.000 008 22463.38 139.98 41462.04 88888.00 2024-01-08 12:09:10.000 008 22463.40 139.90 41461.98 47541.49 2024-01-08 12:09:11.000 008 22463.44 139.81 41461.95 88888.00 2024-01-08 12:09:12.000 008 22463.42 139.78 41461.96 88888.00 2024-01-08 12:09:13.000 008 22463.40 139.79 41461.94 88888.00 2024-01-08 12:09:14.000 008 22463.41 139.81 41461.89 88888.00 2024-01-08 12:09:15.000 008 22463.42 139.80 41461.94 47541.51 2024-01-08 12:09:16.000 008 22463.41 139.76 41462.06 88888.00 2024-01-08 12:09:17.000 008 22463.40 139.74 41462.11 88888.00 2024-01-08 12:09:18.000 008 22463.41 139.74 41462.04 88888.00 2024-01-08 12:09:19.000 008 22463.39 139.72 41461.96 88888.00 2024-01-08 12:09:20.000 008 22463.38 139.67 41461.94 47541.51 2024-01-08 12:09:21.000 008 22463.40 139.69 41462.05 88888.00 2024-01-08 12:09:22.000 008 22463.40 139.75 41462.17 88888.00 2024-01-08 12:09:23.000 008 22463.38 139.73 41462.18 88888.00 2024-01-08 12:09:24.000 008 22463.40 139.73 41462.11 88888.00 2024-01-08 12:09:25.000 008 22463.42 139.76 41462.03 47541.50 2024-01-08 12:09:26.000 008 22463.40 139.78 41462.02 88888.00 2024-01-08 12:09:27.000 008 22463.38 139.76 41462.02 88888.00 2024-01-08 12:09:28.000 008 22463.40 139.77 41462.05 88888.00 2024-01-08 12:09:29.000 008 22463.47 139.84 41462.18 88888.00 2024-01-08 12:09:30.000 008 22463.52 139.87 41462.25 47541.47 2024-01-08 12:09:31.000 008 22463.50 139.82 41462.22 88888.00 2024-01-08 12:09:32.000 008 22463.44 139.78 41462.18 88888.00 2024-01-08 12:09:33.000 008 22463.39 139.77 41462.14 88888.00 2024-01-08 12:09:34.000 008 22463.36 139.78 41462.13 88888.00 2024-01-08 12:09:35.000 008 22463.37 139.79 41462.14 47541.51 2024-01-08 12:09:36.000 008 22463.43 139.78 41462.11 88888.00 2024-01-08 12:09:37.000 008 22463.49 139.78 41462.07 88888.00 2024-01-08 12:09:38.000 008 22463.51 139.79 41462.07 88888.00 2024-01-08 12:09:39.000 008 22463.50 139.79 41462.06 88888.00 2024-01-08 12:09:40.000 008 22463.51 139.78 41462.08 47541.57 2024-01-08 12:09:41.000 008 22463.54 139.78 41462.14 88888.00 2024-01-08 12:09:42.000 008 22463.53 139.76 41462.14 88888.00 2024-01-08 12:09:43.000 008 22463.50 139.72 41462.09 88888.00 2024-01-08 12:09:44.000 008 22463.51 139.70 41462.10 88888.00 2024-01-08 12:09:45.000 008 22463.56 139.71 41462.17 47541.60 2024-01-08 12:09:46.000 008 22463.60 139.68 41462.19 88888.00 2024-01-08 12:09:47.000 008 22463.62 139.63 41462.21 88888.00 2024-01-08 12:09:48.000 008 22463.64 139.63 41462.28 88888.00 2024-01-08 12:09:49.000 008 22463.67 139.71 41462.27 88888.00 2024-01-08 12:09:50.000 008 22463.68 139.75 41462.18 47541.63 2024-01-08 12:09:51.000 008 22463.66 139.70 41462.12 88888.00 2024-01-08 12:09:52.000 008 22463.63 139.63 41462.03 88888.00 2024-01-08 12:09:53.000 008 22463.66 139.65 41461.94 88888.00 2024-01-08 12:09:54.000 008 22463.69 139.70 41462.00 88888.00 2024-01-08 12:09:55.000 008 22463.69 139.69 41462.11 47541.59 2024-01-08 12:09:56.000 008 22463.66 139.63 41462.14 88888.00 2024-01-08 12:09:57.000 008 22463.60 139.64 41462.14 88888.00 2024-01-08 12:09:58.000 008 22463.53 139.68 41462.14 88888.00 2024-01-08 12:09:59.000 008 22463.50 139.69 41462.11 88888.00 2024-01-08 12:10:00.000 008 22463.50 139.67 41462.10 47541.56 2024-01-08 12:10:01.000 008 22463.48 139.63 41462.10 88888.00 2024-01-08 12:10:02.000 008 22463.42 139.63 41462.08 88888.00 2024-01-08 12:10:03.000 008 22463.43 139.71 41462.15 88888.00 2024-01-08 12:10:04.000 008 22463.54 139.81 41462.30 88888.00 2024-01-08 12:10:05.000 008 22463.66 139.79 41462.36 47541.54 2024-01-08 12:10:06.000 008 22463.67 139.69 41462.32 88888.00 2024-01-08 12:10:07.000 008 22463.60 139.66 41462.23 88888.00 2024-01-08 12:10:08.000 008 22463.56 139.71 41462.15 88888.00 2024-01-08 12:10:09.000 008 22463.57 139.75 41462.17 88888.00 2024-01-08 12:10:10.000 008 22463.56 139.77 41462.25 47541.51 2024-01-08 12:10:11.000 008 22463.49 139.75 41462.25 88888.00 2024-01-08 12:10:12.000 008 22463.44 139.69 41462.19 88888.00 2024-01-08 12:10:13.000 008 22463.45 139.68 41462.16 88888.00 2024-01-08 12:10:14.000 008 22463.49 139.72 41462.16 88888.00 2024-01-08 12:10:15.000 008 22463.47 139.72 41462.20 47541.53 2024-01-08 12:10:16.000 008 22463.44 139.71 41462.25 88888.00 2024-01-08 12:10:17.000 008 22463.43 139.71 41462.21 88888.00 2024-01-08 12:10:18.000 008 22463.42 139.70 41462.17 88888.00 2024-01-08 12:10:19.000 008 22463.38 139.71 41462.21 88888.00 2024-01-08 12:10:20.000 008 22463.34 139.71 41462.28 47541.54 2024-01-08 12:10:21.000 008 22463.37 139.71 41462.31 88888.00 2024-01-08 12:10:22.000 008 22463.42 139.73 41462.31 88888.00 2024-01-08 12:10:23.000 008 22463.42 139.72 41462.33 88888.00 2024-01-08 12:10:24.000 008 22463.42 139.72 41462.40 88888.00 2024-01-08 12:10:25.000 008 22463.45 139.76 41462.41 47541.54 2024-01-08 12:10:26.000 008 22463.42 139.75 41462.32 88888.00 2024-01-08 12:10:27.000 008 22463.40 139.72 41462.32 88888.00 2024-01-08 12:10:28.000 008 22463.45 139.74 41462.42 88888.00 2024-01-08 12:10:29.000 008 22463.49 139.78 41462.43 88888.00 2024-01-08 12:10:30.000 008 22463.45 139.76 41462.38 47541.51 2024-01-08 12:10:31.000 008 22463.40 139.69 41462.34 88888.00 2024-01-08 12:10:32.000 008 22463.34 139.63 41462.28 88888.00 2024-01-08 12:10:33.000 008 22463.30 139.66 41462.21 88888.00 2024-01-08 12:10:34.000 008 22463.31 139.71 41462.22 88888.00 2024-01-08 12:10:35.000 008 22463.34 139.74 41462.29 47541.48 2024-01-08 12:10:36.000 008 22463.34 139.73 41462.29 88888.00 2024-01-08 12:10:37.000 008 22463.32 139.75 41462.17 88888.00 2024-01-08 12:10:38.000 008 22463.31 139.82 41462.11 88888.00 2024-01-08 12:10:39.000 008 22463.29 139.85 41462.23 88888.00 2024-01-08 12:10:40.000 008 22463.23 139.78 41462.34 47541.46 2024-01-08 12:10:41.000 008 22463.19 139.76 41462.34 88888.00 2024-01-08 12:10:42.000 008 22463.25 139.84 41462.34 88888.00 2024-01-08 12:10:43.000 008 22463.30 139.89 41462.37 88888.00 2024-01-08 12:10:44.000 008 22463.31 139.91 41462.35 88888.00 2024-01-08 12:10:45.000 008 22463.27 139.91 41462.34 47541.40 2024-01-08 12:10:46.000 008 22463.22 139.90 41462.36 88888.00 2024-01-08 12:10:47.000 008 22463.18 139.92 41462.36 88888.00 2024-01-08 12:10:48.000 008 22463.17 139.93 41462.33 88888.00 2024-01-08 12:10:49.000 008 22463.16 139.90 41462.33 88888.00 2024-01-08 12:10:50.000 008 22463.14 139.87 41462.28 47541.40 2024-01-08 12:10:51.000 008 22463.12 139.86 41462.21 88888.00 2024-01-08 12:10:52.000 008 22463.16 139.89 41462.23 88888.00 2024-01-08 12:10:53.000 008 22463.21 139.93 41462.32 88888.00 2024-01-08 12:10:54.000 008 22463.24 139.98 41462.30 88888.00 2024-01-08 12:10:55.000 008 22463.27 140.02 41462.22 47541.37 2024-01-08 12:10:56.000 008 22463.26 140.00 41462.18 88888.00 2024-01-08 12:10:57.000 008 22463.22 139.97 41462.17 88888.00 2024-01-08 12:10:58.000 008 22463.20 139.98 41462.19 88888.00 2024-01-08 12:10:59.000 008 22463.19 139.98 41462.18 88888.00 2024-01-08 12:11:00.000 008 22463.13 139.93 41462.15 47541.41 2024-01-08 12:11:01.000 008 22463.09 139.91 41462.18 88888.00 2024-01-08 12:11:02.000 008 22463.09 139.85 41462.19 88888.00 2024-01-08 12:11:03.000 008 22463.15 139.79 41462.19 88888.00 2024-01-08 12:11:04.000 008 22463.23 139.83 41462.19 88888.00 2024-01-08 12:11:05.000 008 22463.24 139.87 41462.18 47541.41 2024-01-08 12:11:06.000 008 22463.25 139.82 41462.21 88888.00 2024-01-08 12:11:07.000 008 22463.29 139.75 41462.27 88888.00 2024-01-08 12:11:08.000 008 22463.28 139.72 41462.27 88888.00 2024-01-08 12:11:09.000 008 22463.24 139.68 41462.23 88888.00 2024-01-08 12:11:10.000 008 22463.19 139.65 41462.18 47541.46 2024-01-08 12:11:11.000 008 22463.19 139.66 41462.13 88888.00 2024-01-08 12:11:12.000 008 22463.25 139.71 41462.11 88888.00 2024-01-08 12:11:13.000 008 22463.31 139.73 41462.13 88888.00 2024-01-08 12:11:14.000 008 22463.36 139.76 41462.19 88888.00 2024-01-08 12:11:15.000 008 22463.40 139.78 41462.25 47541.44 2024-01-08 12:11:16.000 008 22463.43 139.78 41462.31 88888.00 2024-01-08 12:11:17.000 008 22463.48 139.74 41462.39 88888.00 2024-01-08 12:11:18.000 008 22463.53 139.68 41462.48 88888.00 2024-01-08 12:11:19.000 008 22463.51 139.66 41462.49 88888.00 2024-01-08 12:11:20.000 008 22463.47 139.68 41462.44 47541.48 2024-01-08 12:11:21.000 008 22463.42 139.68 41462.41 88888.00 2024-01-08 12:11:22.000 008 22463.39 139.68 41462.44 88888.00 2024-01-08 12:11:23.000 008 22463.43 139.66 41462.44 88888.00 2024-01-08 12:11:24.000 008 22463.48 139.65 41462.38 88888.00 2024-01-08 12:11:25.000 008 22463.47 139.67 41462.35 47541.50 2024-01-08 12:11:26.000 008 22463.47 139.69 41462.36 88888.00 2024-01-08 12:11:27.000 008 22463.52 139.66 41462.31 88888.00 2024-01-08 12:11:28.000 008 22463.55 139.62 41462.21 88888.00 2024-01-08 12:11:29.000 008 22463.51 139.63 41462.14 88888.00 2024-01-08 12:11:30.000 008 22463.47 139.60 41462.12 47541.48 2024-01-08 12:11:31.000 008 22463.44 139.54 41462.12 88888.00 2024-01-08 12:11:32.000 008 22463.43 139.50 41462.09 88888.00 2024-01-08 12:11:33.000 008 22463.43 139.50 41462.06 88888.00 2024-01-08 12:11:34.000 008 22463.47 139.51 41462.09 88888.00 2024-01-08 12:11:35.000 008 22463.49 139.49 41462.11 47541.52 2024-01-08 12:11:36.000 008 22463.48 139.48 41462.08 88888.00 2024-01-08 12:11:37.000 008 22463.49 139.47 41462.11 88888.00 2024-01-08 12:11:38.000 008 22463.49 139.39 41462.19 88888.00 2024-01-08 12:11:39.000 008 22463.48 139.35 41462.24 88888.00 2024-01-08 12:11:40.000 008 22463.46 139.34 41462.19 47541.61 2024-01-08 12:11:41.000 008 22463.47 139.32 41462.14 88888.00 2024-01-08 12:11:42.000 008 22463.48 139.31 41462.12 88888.00 2024-01-08 12:11:43.000 008 22463.51 139.35 41462.11 88888.00 2024-01-08 12:11:44.000 008 22463.58 139.37 41462.14 88888.00 2024-01-08 12:11:45.000 008 22463.61 139.30 41462.20 47541.66 2024-01-08 12:11:46.000 008 22463.60 139.20 41462.23 88888.00 2024-01-08 12:11:47.000 008 22463.65 139.20 41462.27 88888.00 2024-01-08 12:11:48.000 008 22463.70 139.22 41462.20 88888.00 2024-01-08 12:11:49.000 008 22463.68 139.21 41462.07 88888.00 2024-01-08 12:11:50.000 008 22463.64 139.19 41462.04 47541.65 2024-01-08 12:11:51.000 008 22463.63 139.16 41462.06 88888.00 2024-01-08 12:11:52.000 008 22463.65 139.11 41462.02 88888.00 2024-01-08 12:11:53.000 008 22463.66 139.11 41462.06 88888.00 2024-01-08 12:11:54.000 008 22463.65 139.16 41462.13 88888.00 2024-01-08 12:11:55.000 008 22463.63 139.15 41462.12 47541.67 2024-01-08 12:11:56.000 008 22463.63 139.12 41462.07 88888.00 2024-01-08 12:11:57.000 008 22463.64 139.13 41462.03 88888.00 2024-01-08 12:11:58.000 008 22463.64 139.16 41462.00 88888.00 2024-01-08 12:11:59.000 008 22463.64 139.15 41462.02 88888.00 2024-01-08 12:12:00.000 008 22463.68 139.10 41462.08 47541.71 2024-01-08 12:12:01.000 008 22463.75 139.06 41462.16 88888.00 2024-01-08 12:12:02.000 008 22463.78 139.03 41462.19 88888.00 2024-01-08 12:12:03.000 008 22463.74 138.96 41462.12 88888.00 2024-01-08 12:12:04.000 008 22463.72 138.92 41462.03 88888.00 2024-01-08 12:12:05.000 008 22463.75 138.91 41462.04 47541.75 2024-01-08 12:12:06.000 008 22463.80 138.87 41462.21 88888.00 2024-01-08 12:12:07.000 008 22463.82 138.85 41462.32 88888.00 2024-01-08 12:12:08.000 008 22463.81 138.85 41462.24 88888.00 2024-01-08 12:12:09.000 008 22463.79 138.81 41462.19 88888.00 2024-01-08 12:12:10.000 008 22463.77 138.78 41462.24 47541.76 2024-01-08 12:12:11.000 008 22463.75 138.78 41462.27 88888.00 2024-01-08 12:12:12.000 008 22463.69 138.75 41462.24 88888.00 2024-01-08 12:12:13.000 008 22463.67 138.70 41462.21 88888.00 2024-01-08 12:12:14.000 008 22463.73 138.70 41462.24 88888.00 2024-01-08 12:12:15.000 008 22463.81 138.72 41462.28 47541.75 2024-01-08 12:12:16.000 008 22463.82 138.71 41462.25 88888.00 2024-01-08 12:12:17.000 008 22463.80 138.72 41462.19 88888.00 2024-01-08 12:12:18.000 008 22463.80 138.73 41462.23 88888.00 2024-01-08 12:12:19.000 008 22463.82 138.73 41462.32 88888.00 2024-01-08 12:12:20.000 008 22463.78 138.70 41462.31 47541.75 2024-01-08 12:12:21.000 008 22463.74 138.68 41462.29 88888.00 2024-01-08 12:12:22.000 008 22463.75 138.70 41462.29 88888.00 2024-01-08 12:12:23.000 008 22463.80 138.71 41462.32 88888.00 2024-01-08 12:12:24.000 008 22463.84 138.71 41462.38 88888.00 2024-01-08 12:12:25.000 008 22463.87 138.69 41462.38 47541.74 2024-01-08 12:12:26.000 008 22463.89 138.68 41462.32 88888.00 2024-01-08 12:12:27.000 008 22463.91 138.69 41462.32 88888.00 2024-01-08 12:12:28.000 008 22463.90 138.71 41462.36 88888.00 2024-01-08 12:12:29.000 008 22463.90 138.76 41462.38 88888.00 2024-01-08 12:12:30.000 008 22463.88 138.77 41462.38 47541.78 2024-01-08 12:12:31.000 008 22463.84 138.67 41462.33 88888.00 2024-01-08 12:12:32.000 008 22463.80 138.56 41462.27 88888.00 2024-01-08 12:12:33.000 008 22463.79 138.54 41462.29 88888.00 2024-01-08 12:12:34.000 008 22463.84 138.63 41462.36 88888.00 2024-01-08 12:12:35.000 008 22463.87 138.69 41462.39 47541.79 2024-01-08 12:12:36.000 008 22463.85 138.65 41462.35 88888.00 2024-01-08 12:12:37.000 008 22463.85 138.60 41462.32 88888.00 2024-01-08 12:12:38.000 008 22463.89 138.60 41462.33 88888.00 2024-01-08 12:12:39.000 008 22463.92 138.59 41462.36 88888.00 2024-01-08 12:12:40.000 008 22463.89 138.52 41462.36 47541.82 2024-01-08 12:12:41.000 008 22463.84 138.49 41462.31 88888.00 2024-01-08 12:12:42.000 008 22463.86 138.51 41462.29 88888.00 2024-01-08 12:12:43.000 008 22463.90 138.54 41462.25 88888.00 2024-01-08 12:12:44.000 008 22463.90 138.57 41462.20 88888.00 2024-01-08 12:12:45.000 008 22463.85 138.58 41462.23 47541.83 2024-01-08 12:12:46.000 008 22463.82 138.58 41462.25 88888.00 2024-01-08 12:12:47.000 008 22463.84 138.56 41462.20 88888.00 2024-01-08 12:12:48.000 008 22463.91 138.53 41462.16 88888.00 2024-01-08 12:12:49.000 008 22463.92 138.49 41462.18 88888.00 2024-01-08 12:12:50.000 008 22463.88 138.47 41462.24 47541.84 2024-01-08 12:12:51.000 008 22463.89 138.50 41462.28 88888.00 2024-01-08 12:12:52.000 008 22463.91 138.54 41462.21 88888.00 2024-01-08 12:12:53.000 008 22463.89 138.52 41462.09 88888.00 2024-01-08 12:12:54.000 008 22463.86 138.47 41461.99 88888.00 2024-01-08 12:12:55.000 008 22463.83 138.43 41461.97 47541.86 2024-01-08 12:12:56.000 008 22463.80 138.36 41461.98 88888.00 2024-01-08 12:12:57.000 008 22463.79 138.36 41461.97 88888.00 2024-01-08 12:12:58.000 008 22463.79 138.43 41461.93 88888.00 2024-01-08 12:12:59.000 008 22463.81 138.50 41461.89 88888.00 2024-01-08 12:13:00.000 008 22463.85 138.49 41461.84 47541.86 2024-01-08 12:13:01.000 008 22463.89 138.44 41461.80 88888.00 2024-01-08 12:13:02.000 008 22463.91 138.43 41461.81 88888.00 2024-01-08 12:13:03.000 008 22463.88 138.45 41461.89 88888.00 2024-01-08 12:13:04.000 008 22463.84 138.45 41462.00 88888.00 2024-01-08 12:13:05.000 008 22463.83 138.42 41462.03 47541.86 2024-01-08 12:13:06.000 008 22463.83 138.37 41461.96 88888.00 2024-01-08 12:13:07.000 008 22463.82 138.34 41461.93 88888.00 2024-01-08 12:13:08.000 008 22463.81 138.32 41462.02 88888.00 2024-01-08 12:13:09.000 008 22463.81 138.30 41462.11 88888.00 2024-01-08 12:13:10.000 008 22463.81 138.28 41462.10 47541.93 2024-01-08 12:13:11.000 008 22463.81 138.28 41462.06 88888.00 2024-01-08 12:13:12.000 008 22463.82 138.31 41462.10 88888.00 2024-01-08 12:13:13.000 008 22463.83 138.35 41462.14 88888.00 2024-01-08 12:13:14.000 008 22463.84 138.40 41462.14 88888.00 2024-01-08 12:13:15.000 008 22463.83 138.39 41462.14 47541.93 2024-01-08 12:13:16.000 008 22463.86 138.33 41462.18 88888.00 2024-01-08 12:13:17.000 008 22463.91 138.26 41462.23 88888.00 2024-01-08 12:13:18.000 008 22463.91 138.23 41462.23 88888.00 2024-01-08 12:13:19.000 008 22463.90 138.24 41462.17 88888.00 2024-01-08 12:13:20.000 008 22463.88 138.23 41462.11 47541.96 2024-01-08 12:13:21.000 008 22463.86 138.18 41462.10 88888.00 2024-01-08 12:13:22.000 008 22463.88 138.14 41462.14 88888.00 2024-01-08 12:13:23.000 008 22463.91 138.14 41462.18 88888.00 2024-01-08 12:13:24.000 008 22463.96 138.16 41462.21 88888.00 2024-01-08 12:13:25.000 008 22463.99 138.15 41462.18 47541.97 2024-01-08 12:13:26.000 008 22463.97 138.09 41462.09 88888.00 2024-01-08 12:13:27.000 008 22464.00 138.06 41462.07 88888.00 2024-01-08 12:13:28.000 008 22464.02 138.08 41462.13 88888.00 2024-01-08 12:13:29.000 008 22463.99 138.09 41462.16 88888.00 2024-01-08 12:13:30.000 008 22463.96 138.09 41462.15 47541.99 2024-01-08 12:13:31.000 008 22463.96 138.06 41462.13 88888.00 2024-01-08 12:13:32.000 008 22463.98 138.02 41462.13 88888.00 2024-01-08 12:13:33.000 008 22464.02 138.02 41462.11 88888.00 2024-01-08 12:13:34.000 008 22464.04 138.02 41462.11 88888.00 2024-01-08 12:13:35.000 008 22464.06 138.03 41462.15 47542.03 2024-01-08 12:13:36.000 008 22464.04 138.00 41462.15 88888.00 2024-01-08 12:13:37.000 008 22464.00 137.95 41462.11 88888.00 2024-01-08 12:13:38.000 008 22464.00 137.94 41462.11 88888.00 2024-01-08 12:13:39.000 008 22464.00 137.96 41462.13 88888.00 2024-01-08 12:13:40.000 008 22464.00 137.97 41462.19 47542.00 2024-01-08 12:13:41.000 008 22464.02 137.98 41462.21 88888.00 2024-01-08 12:13:42.000 008 22464.02 137.97 41462.17 88888.00 2024-01-08 12:13:43.000 008 22463.98 137.96 41462.13 88888.00 2024-01-08 12:13:44.000 008 22463.93 137.94 41462.12 88888.00 2024-01-08 12:13:45.000 008 22463.89 137.86 41462.06 47542.07 2024-01-08 12:13:46.000 008 22463.93 137.78 41462.00 88888.00 2024-01-08 12:13:47.000 008 22464.01 137.78 41462.06 88888.00 2024-01-08 12:13:48.000 008 22464.06 137.80 41462.22 88888.00 2024-01-08 12:13:49.000 008 22464.10 137.87 41462.36 88888.00 2024-01-08 12:13:50.000 008 22464.16 137.94 41462.38 47542.07 2024-01-08 12:13:51.000 008 22464.16 137.91 41462.29 88888.00 2024-01-08 12:13:52.000 008 22464.12 137.86 41462.24 88888.00 2024-01-08 12:13:53.000 008 22464.10 137.85 41462.32 88888.00 2024-01-08 12:13:54.000 008 22464.09 137.86 41462.34 88888.00 2024-01-08 12:13:55.000 008 22464.08 137.83 41462.21 47542.07 2024-01-08 12:13:56.000 008 22464.11 137.79 41462.12 88888.00 2024-01-08 12:13:57.000 008 22464.11 137.81 41462.14 88888.00 2024-01-08 12:13:58.000 008 22464.06 137.87 41462.23 88888.00 2024-01-08 12:13:59.000 008 22464.02 137.91 41462.36 88888.00 2024-01-08 12:14:00.000 008 22464.03 137.92 41462.43 47542.08 2024-01-08 12:14:01.000 008 22464.02 137.86 41462.39 88888.00 2024-01-08 12:14:02.000 008 22463.98 137.76 41462.32 88888.00 2024-01-08 12:14:03.000 008 22463.97 137.72 41462.32 88888.00 2024-01-08 12:14:04.000 008 22464.00 137.72 41462.37 88888.00 2024-01-08 12:14:05.000 008 22464.05 137.72 41462.39 47542.06 2024-01-08 12:14:06.000 008 22464.05 137.74 41462.38 88888.00 2024-01-08 12:14:07.000 008 22464.07 137.76 41462.34 88888.00 2024-01-08 12:14:08.000 008 22464.11 137.78 41462.33 88888.00 2024-01-08 12:14:09.000 008 22464.12 137.79 41462.34 88888.00 2024-01-08 12:14:10.000 008 22464.07 137.77 41462.27 47542.09 2024-01-08 12:14:11.000 008 22464.02 137.71 41462.19 88888.00 2024-01-08 12:14:12.000 008 22464.02 137.66 41462.16 88888.00 2024-01-08 12:14:13.000 008 22464.08 137.67 41462.15 88888.00 2024-01-08 12:14:14.000 008 22464.15 137.75 41462.21 88888.00 2024-01-08 12:14:15.000 008 22464.22 137.81 41462.32 47542.12 2024-01-08 12:14:16.000 008 22464.25 137.76 41462.35 88888.00 2024-01-08 12:14:17.000 008 22464.28 137.69 41462.33 88888.00 2024-01-08 12:14:18.000 008 22464.29 137.70 41462.29 88888.00 2024-01-08 12:14:19.000 008 22464.29 137.72 41462.25 88888.00 2024-01-08 12:14:20.000 008 22464.31 137.70 41462.27 47542.16 2024-01-08 12:14:21.000 008 22464.34 137.64 41462.32 88888.00 2024-01-08 12:14:22.000 008 22464.34 137.61 41462.37 88888.00 2024-01-08 12:14:23.000 008 22464.34 137.61 41462.43 88888.00 2024-01-08 12:14:24.000 008 22464.37 137.61 41462.46 88888.00 2024-01-08 12:14:25.000 008 22464.42 137.62 41462.51 47542.19 2024-01-08 12:14:26.000 008 22464.38 137.59 41462.55 88888.00 2024-01-08 12:14:27.000 008 22464.32 137.50 41462.53 88888.00 2024-01-08 12:14:28.000 008 22464.31 137.41 41462.43 88888.00 2024-01-08 12:14:29.000 008 22464.31 137.37 41462.35 88888.00 2024-01-08 12:14:30.000 008 22464.33 137.37 41462.37 47542.20 2024-01-08 12:14:31.000 008 22464.36 137.40 41462.43 88888.00 2024-01-08 12:14:32.000 008 22464.37 137.44 41462.41 88888.00 2024-01-08 12:14:33.000 008 22464.35 137.47 41462.37 88888.00 2024-01-08 12:14:34.000 008 22464.34 137.50 41462.36 88888.00 2024-01-08 12:14:35.000 008 22464.35 137.47 41462.34 47542.21 2024-01-08 12:14:36.000 008 22464.38 137.39 41462.33 88888.00 2024-01-08 12:14:37.000 008 22464.37 137.34 41462.41 88888.00 2024-01-08 12:14:38.000 008 22464.33 137.36 41462.51 88888.00 2024-01-08 12:14:39.000 008 22464.33 137.42 41462.53 88888.00 2024-01-08 12:14:40.000 008 22464.35 137.43 41462.52 47542.20 2024-01-08 12:14:41.000 008 22464.33 137.34 41462.50 88888.00 2024-01-08 12:14:42.000 008 22464.32 137.30 41462.54 88888.00 2024-01-08 12:14:43.000 008 22464.32 137.34 41462.58 88888.00 2024-01-08 12:14:44.000 008 22464.30 137.38 41462.51 88888.00 2024-01-08 12:14:45.000 008 22464.31 137.41 41462.43 47542.22 2024-01-08 12:14:46.000 008 22464.28 137.39 41462.39 88888.00 2024-01-08 12:14:47.000 008 22464.24 137.38 41462.43 88888.00 2024-01-08 12:14:48.000 008 22464.25 137.43 41462.48 88888.00 2024-01-08 12:14:49.000 008 22464.28 137.47 41462.50 88888.00 2024-01-08 12:14:50.000 008 22464.27 137.46 41462.49 47542.21 2024-01-08 12:14:51.000 008 22464.25 137.41 41462.48 88888.00 2024-01-08 12:14:52.000 008 22464.27 137.38 41462.48 88888.00 2024-01-08 12:14:53.000 008 22464.30 137.41 41462.48 88888.00 2024-01-08 12:14:54.000 008 22464.30 137.44 41462.53 88888.00 2024-01-08 12:14:55.000 008 22464.29 137.40 41462.61 47542.21 2024-01-08 12:14:56.000 008 22464.32 137.35 41462.61 88888.00 2024-01-08 12:14:57.000 008 22464.35 137.38 41462.57 88888.00 2024-01-08 12:14:58.000 008 22464.38 137.43 41462.59 88888.00 2024-01-08 12:14:59.000 008 22464.39 137.43 41462.59 88888.00 2024-01-08 12:15:00.000 008 22464.34 137.38 41462.51 47542.26 2024-01-08 12:15:01.000 008 22464.31 137.32 41462.45 88888.00 2024-01-08 12:15:02.000 008 22464.32 137.29 41462.45 88888.00 2024-01-08 12:15:03.000 008 22464.34 137.30 41462.48 88888.00 2024-01-08 12:15:04.000 008 22464.39 137.37 41462.50 88888.00 2024-01-08 12:15:05.000 008 22464.42 137.44 41462.48 47542.27 2024-01-08 12:15:06.000 008 22464.42 137.42 41462.47 88888.00 2024-01-08 12:15:07.000 008 22464.41 137.34 41462.50 88888.00 2024-01-08 12:15:08.000 008 22464.37 137.29 41462.50 88888.00 2024-01-08 12:15:09.000 008 22464.30 137.32 41462.44 88888.00 2024-01-08 12:15:10.000 008 22464.28 137.35 41462.48 47542.28 2024-01-08 12:15:11.000 008 22464.30 137.32 41462.54 88888.00 2024-01-08 12:15:12.000 008 22464.30 137.34 41462.54 88888.00 2024-01-08 12:15:13.000 008 22464.34 137.44 41462.50 88888.00 2024-01-08 12:15:14.000 008 22464.40 137.50 41462.52 88888.00 2024-01-08 12:15:15.000 008 22464.45 137.49 41462.55 47542.28 2024-01-08 12:15:16.000 008 22464.47 137.45 41462.56 88888.00 2024-01-08 12:15:17.000 008 22464.44 137.43 41462.53 88888.00 2024-01-08 12:15:18.000 008 22464.39 137.43 41462.52 88888.00 2024-01-08 12:15:19.000 008 22464.34 137.42 41462.46 88888.00 2024-01-08 12:15:20.000 008 22464.33 137.39 41462.43 47542.26 2024-01-08 12:15:21.000 008 22464.34 137.38 41462.50 88888.00 2024-01-08 12:15:22.000 008 22464.36 137.42 41462.63 88888.00 2024-01-08 12:15:23.000 008 22464.40 137.44 41462.75 88888.00 2024-01-08 12:15:24.000 008 22464.41 137.42 41462.77 88888.00 2024-01-08 12:15:25.000 008 22464.38 137.40 41462.71 47542.28 2024-01-08 12:15:26.000 008 22464.33 137.40 41462.62 88888.00 2024-01-08 12:15:27.000 008 22464.29 137.40 41462.59 88888.00 2024-01-08 12:15:28.000 008 22464.29 137.39 41462.59 88888.00 2024-01-08 12:15:29.000 008 22464.32 137.42 41462.56 88888.00 2024-01-08 12:15:30.000 008 22464.34 137.46 41462.52 47542.28 2024-01-08 12:15:31.000 008 22464.32 137.47 41462.54 88888.00 2024-01-08 12:15:32.000 008 22464.31 137.47 41462.62 88888.00 2024-01-08 12:15:33.000 008 22464.33 137.46 41462.62 88888.00 2024-01-08 12:15:34.000 008 22464.34 137.44 41462.49 88888.00 2024-01-08 12:15:35.000 008 22464.32 137.40 41462.39 47542.28 2024-01-08 12:15:36.000 008 22464.34 137.36 41462.46 88888.00 2024-01-08 12:15:37.000 008 22464.40 137.39 41462.61 88888.00 2024-01-08 12:15:38.000 008 22464.40 137.47 41462.66 88888.00 2024-01-08 12:15:39.000 008 22464.35 137.50 41462.59 88888.00 2024-01-08 12:15:40.000 008 22464.36 137.45 41462.54 47542.26 2024-01-08 12:15:41.000 008 22464.34 137.37 41462.51 88888.00 2024-01-08 12:15:42.000 008 22464.27 137.29 41462.52 88888.00 2024-01-08 12:15:43.000 008 22464.24 137.29 41462.62 88888.00 2024-01-08 12:15:44.000 008 22464.26 137.34 41462.66 88888.00 2024-01-08 12:15:45.000 008 22464.28 137.35 41462.59 47542.29 2024-01-08 12:15:46.000 008 22464.28 137.31 41462.61 88888.00 2024-01-08 12:15:47.000 008 22464.25 137.26 41462.66 88888.00 2024-01-08 12:15:48.000 008 22464.25 137.25 41462.64 88888.00 2024-01-08 12:15:49.000 008 22464.25 137.28 41462.61 88888.00 2024-01-08 12:15:50.000 008 22464.25 137.26 41462.52 47542.32 2024-01-08 12:15:51.000 008 22464.22 137.18 41462.41 88888.00 2024-01-08 12:15:52.000 008 22464.19 137.12 41462.40 88888.00 2024-01-08 12:15:53.000 008 22464.21 137.17 41462.50 88888.00 2024-01-08 12:15:54.000 008 22464.26 137.24 41462.59 88888.00 2024-01-08 12:15:55.000 008 22464.32 137.22 41462.56 47542.33 2024-01-08 12:15:56.000 008 22464.39 137.16 41462.48 88888.00 2024-01-08 12:15:57.000 008 22464.39 137.14 41462.44 88888.00 2024-01-08 12:15:58.000 008 22464.35 137.12 41462.41 88888.00 2024-01-08 12:15:59.000 008 22464.35 137.09 41462.42 88888.00 2024-01-08 12:16:00.000 008 22464.40 137.10 41462.47 47542.34 2024-01-08 12:16:01.000 008 22464.40 137.07 41462.46 88888.00 2024-01-08 12:16:02.000 008 22464.38 136.99 41462.46 88888.00 2024-01-08 12:16:03.000 008 22464.37 136.99 41462.49 88888.00 2024-01-08 12:16:04.000 008 22464.36 137.02 41462.47 88888.00 2024-01-08 12:16:05.000 008 22464.39 137.03 41462.44 47542.36 2024-01-08 12:16:06.000 008 22464.41 136.99 41462.38 88888.00 2024-01-08 12:16:07.000 008 22464.38 136.91 41462.25 88888.00 2024-01-08 12:16:08.000 008 22464.35 136.90 41462.19 88888.00 2024-01-08 12:16:09.000 008 22464.34 136.93 41462.30 88888.00 2024-01-08 12:16:10.000 008 22464.34 136.95 41462.45 47542.34 2024-01-08 12:16:11.000 008 22464.36 136.96 41462.50 88888.00 2024-01-08 12:16:12.000 008 22464.39 136.97 41462.50 88888.00 2024-01-08 12:16:13.000 008 22464.42 137.00 41462.52 88888.00 2024-01-08 12:16:14.000 008 22464.42 137.00 41462.53 88888.00 2024-01-08 12:16:15.000 008 22464.40 136.91 41462.50 47542.36 2024-01-08 12:16:16.000 008 22464.41 136.84 41462.54 88888.00 2024-01-08 12:16:17.000 008 22464.43 136.87 41462.62 88888.00 2024-01-08 12:16:18.000 008 22464.45 136.93 41462.59 88888.00 2024-01-08 12:16:19.000 008 22464.47 136.99 41462.53 88888.00 2024-01-08 12:16:20.000 008 22464.47 137.02 41462.55 47542.39 2024-01-08 12:16:21.000 008 22464.46 136.98 41462.54 88888.00 2024-01-08 12:16:22.000 008 22464.45 136.91 41462.48 88888.00 2024-01-08 12:16:23.000 008 22464.47 136.87 41462.53 88888.00 2024-01-08 12:16:24.000 008 22464.48 136.84 41462.63 88888.00 2024-01-08 12:16:25.000 008 22464.49 136.83 41462.63 47542.43 2024-01-08 12:16:26.000 008 22464.50 136.85 41462.60 88888.00 2024-01-08 12:16:27.000 008 22464.50 136.88 41462.60 88888.00 2024-01-08 12:16:28.000 008 22464.49 136.90 41462.62 88888.00 2024-01-08 12:16:29.000 008 22464.49 136.90 41462.61 88888.00 2024-01-08 12:16:30.000 008 22464.50 136.90 41462.61 47542.38 2024-01-08 12:16:31.000 008 22464.51 136.88 41462.59 88888.00 2024-01-08 12:16:32.000 008 22464.48 136.85 41462.53 88888.00 2024-01-08 12:16:33.000 008 22464.45 136.84 41462.49 88888.00 2024-01-08 12:16:34.000 008 22464.47 136.86 41462.51 88888.00 2024-01-08 12:16:35.000 008 22464.50 136.86 41462.54 47542.40 2024-01-08 12:16:36.000 008 22464.53 136.87 41462.57 88888.00 2024-01-08 12:16:37.000 008 22464.54 136.89 41462.58 88888.00 2024-01-08 12:16:38.000 008 22464.54 136.91 41462.57 88888.00 2024-01-08 12:16:39.000 008 22464.50 136.90 41462.60 88888.00 2024-01-08 12:16:40.000 008 22464.46 136.88 41462.64 47542.41 2024-01-08 12:16:41.000 008 22464.43 136.82 41462.68 88888.00 2024-01-08 12:16:42.000 008 22464.43 136.76 41462.66 88888.00 2024-01-08 12:16:43.000 008 22464.45 136.74 41462.57 88888.00 2024-01-08 12:16:44.000 008 22464.50 136.78 41462.52 88888.00 2024-01-08 12:16:45.000 008 22464.55 136.81 41462.54 47542.43 2024-01-08 12:16:46.000 008 22464.56 136.81 41462.59 88888.00 2024-01-08 12:16:47.000 008 22464.55 136.77 41462.62 88888.00 2024-01-08 12:16:48.000 008 22464.53 136.70 41462.68 88888.00 2024-01-08 12:16:49.000 008 22464.55 136.65 41462.71 88888.00 2024-01-08 12:16:50.000 008 22464.59 136.64 41462.62 47542.45 2024-01-08 12:16:51.000 008 22464.62 136.62 41462.52 88888.00 2024-01-08 12:16:52.000 008 22464.65 136.64 41462.56 88888.00 2024-01-08 12:16:53.000 008 22464.67 136.71 41462.69 88888.00 2024-01-08 12:16:54.000 008 22464.68 136.81 41462.79 88888.00 2024-01-08 12:16:55.000 008 22464.67 136.83 41462.68 47542.50 2024-01-08 12:16:56.000 008 22464.68 136.76 41462.45 88888.00 2024-01-08 12:16:57.000 008 22464.69 136.68 41462.37 88888.00 2024-01-08 12:16:58.000 008 22464.69 136.67 41462.48 88888.00 2024-01-08 12:16:59.000 008 22464.70 136.70 41462.59 88888.00 2024-01-08 12:17:00.000 008 22464.77 136.72 41462.65 47542.50 2024-01-08 12:17:01.000 008 22464.80 136.70 41462.66 88888.00 2024-01-08 12:17:02.000 008 22464.77 136.68 41462.62 88888.00 2024-01-08 12:17:03.000 008 22464.78 136.71 41462.54 88888.00 2024-01-08 12:17:04.000 008 22464.77 136.72 41462.45 88888.00 2024-01-08 12:17:05.000 008 22464.71 136.70 41462.43 47542.52 2024-01-08 12:17:06.000 008 22464.67 136.70 41462.47 88888.00 2024-01-08 12:17:07.000 008 22464.68 136.69 41462.48 88888.00 2024-01-08 12:17:08.000 008 22464.70 136.66 41462.50 88888.00 2024-01-08 12:17:09.000 008 22464.69 136.68 41462.56 88888.00 2024-01-08 12:17:10.000 008 22464.67 136.73 41462.60 47542.55 2024-01-08 12:17:11.000 008 22464.65 136.72 41462.64 88888.00 2024-01-08 12:17:12.000 008 22464.65 136.63 41462.70 88888.00 2024-01-08 12:17:13.000 008 22464.66 136.55 41462.69 88888.00 2024-01-08 12:17:14.000 008 22464.65 136.55 41462.59 88888.00 2024-01-08 12:17:15.000 008 22464.65 136.57 41462.51 47542.53 2024-01-08 12:17:16.000 008 22464.66 136.60 41462.52 88888.00 2024-01-08 12:17:17.000 008 22464.66 136.64 41462.60 88888.00 2024-01-08 12:17:18.000 008 22464.64 136.68 41462.66 88888.00 2024-01-08 12:17:19.000 008 22464.67 136.69 41462.66 88888.00 2024-01-08 12:17:20.000 008 22464.72 136.64 41462.62 47542.54 2024-01-08 12:17:21.000 008 22464.66 136.56 41462.47 88888.00 2024-01-08 12:17:22.000 008 22464.57 136.49 41462.33 88888.00 2024-01-08 12:17:23.000 008 22464.59 136.51 41462.34 88888.00 2024-01-08 12:17:24.000 008 22464.59 136.55 41462.41 88888.00 2024-01-08 12:17:25.000 008 22464.53 136.52 41462.40 47542.57 2024-01-08 12:17:26.000 008 22464.52 136.47 41462.41 88888.00 2024-01-08 12:17:27.000 008 22464.61 136.47 41462.51 88888.00 2024-01-08 12:17:28.000 008 22464.68 136.52 41462.56 88888.00 2024-01-08 12:17:29.000 008 22464.67 136.54 41462.50 88888.00 2024-01-08 12:17:30.000 008 22464.63 136.52 41462.45 47542.57 2024-01-08 12:17:31.000 008 22464.66 136.50 41462.48 88888.00 2024-01-08 12:17:32.000 008 22464.68 136.51 41462.50 88888.00 2024-01-08 12:17:33.000 008 22464.66 136.51 41462.43 88888.00 2024-01-08 12:17:34.000 008 22464.62 136.50 41462.34 88888.00 2024-01-08 12:17:35.000 008 22464.66 136.50 41462.30 47542.61 2024-01-08 12:17:36.000 008 22464.73 136.49 41462.35 88888.00 2024-01-08 12:17:37.000 008 22464.72 136.45 41462.42 88888.00 2024-01-08 12:17:38.000 008 22464.66 136.40 41462.43 88888.00 2024-01-08 12:17:39.000 008 22464.63 136.38 41462.44 88888.00 2024-01-08 12:17:40.000 008 22464.66 136.38 41462.43 47542.64 2024-01-08 12:17:41.000 008 22464.66 136.38 41462.40 88888.00 2024-01-08 12:17:42.000 008 22464.66 136.40 41462.48 88888.00 2024-01-08 12:17:43.000 008 22464.68 136.42 41462.60 88888.00 2024-01-08 12:17:44.000 008 22464.70 136.44 41462.59 88888.00 2024-01-08 12:17:45.000 008 22464.71 136.47 41462.48 47542.61 2024-01-08 12:17:46.000 008 22464.68 136.43 41462.36 88888.00 2024-01-08 12:17:47.000 008 22464.67 136.35 41462.25 88888.00 2024-01-08 12:17:48.000 008 22464.67 136.32 41462.21 88888.00 2024-01-08 12:17:49.000 008 22464.67 136.38 41462.34 88888.00 2024-01-08 12:17:50.000 008 22464.66 136.45 41462.54 47542.58 2024-01-08 12:17:51.000 008 22464.64 136.49 41462.61 88888.00 2024-01-08 12:17:52.000 008 22464.61 136.51 41462.55 88888.00 2024-01-08 12:17:53.000 008 22464.60 136.51 41462.54 88888.00 2024-01-08 12:17:54.000 008 22464.60 136.48 41462.60 88888.00 2024-01-08 12:17:55.000 008 22464.61 136.43 41462.59 47542.56 2024-01-08 12:17:56.000 008 22464.62 136.41 41462.57 88888.00 2024-01-08 12:17:57.000 008 22464.64 136.41 41462.62 88888.00 2024-01-08 12:17:58.000 008 22464.67 136.38 41462.66 88888.00 2024-01-08 12:17:59.000 008 22464.65 136.38 41462.66 88888.00 2024-01-08 12:18:00.000 008 22464.60 136.43 41462.63 47542.54 2024-01-08 12:18:01.000 008 22464.56 136.48 41462.59 88888.00 2024-01-08 12:18:02.000 008 22464.57 136.48 41462.55 88888.00 2024-01-08 12:18:03.000 008 22464.58 136.44 41462.51 88888.00 2024-01-08 12:18:04.000 008 22464.58 136.41 41462.52 88888.00 2024-01-08 12:18:05.000 008 22464.56 136.41 41462.61 47542.53 2024-01-08 12:18:06.000 008 22464.53 136.42 41462.71 88888.00 2024-01-08 12:18:07.000 008 22464.51 136.44 41462.78 88888.00 2024-01-08 12:18:08.000 008 22464.50 136.48 41462.74 88888.00 2024-01-08 12:18:09.000 008 22464.50 136.52 41462.62 88888.00 2024-01-08 12:18:10.000 008 22464.52 136.55 41462.52 47542.53 2024-01-08 12:18:11.000 008 22464.52 136.51 41462.52 88888.00 2024-01-08 12:18:12.000 008 22464.52 136.44 41462.58 88888.00 2024-01-08 12:18:13.000 008 22464.50 136.40 41462.57 88888.00 2024-01-08 12:18:14.000 008 22464.49 136.39 41462.55 88888.00 2024-01-08 12:18:15.000 008 22464.51 136.42 41462.62 47542.53 2024-01-08 12:18:16.000 008 22464.54 136.47 41462.72 88888.00 2024-01-08 12:18:17.000 008 22464.52 136.49 41462.74 88888.00 2024-01-08 12:18:18.000 008 22464.49 136.48 41462.74 88888.00 2024-01-08 12:18:19.000 008 22464.48 136.46 41462.73 88888.00 2024-01-08 12:18:20.000 008 22464.41 136.45 41462.66 47542.53 2024-01-08 12:18:21.000 008 22464.30 136.41 41462.55 88888.00 2024-01-08 12:18:22.000 008 22464.25 136.36 41462.52 88888.00 2024-01-08 12:18:23.000 008 22464.31 136.38 41462.55 88888.00 2024-01-08 12:18:24.000 008 22464.38 136.46 41462.63 88888.00 2024-01-08 12:18:25.000 008 22464.40 136.53 41462.71 47542.53 2024-01-08 12:18:26.000 008 22464.37 136.55 41462.78 88888.00 2024-01-08 12:18:27.000 008 22464.34 136.53 41462.78 88888.00 2024-01-08 12:18:28.000 008 22464.28 136.49 41462.69 88888.00 2024-01-08 12:18:29.000 008 22464.25 136.47 41462.69 88888.00 2024-01-08 12:18:30.000 008 22464.29 136.42 41462.78 47542.53 2024-01-08 12:18:31.000 008 22464.33 136.38 41462.82 88888.00 2024-01-08 12:18:32.000 008 22464.31 136.39 41462.81 88888.00 2024-01-08 12:18:33.000 008 22464.25 136.38 41462.69 88888.00 2024-01-08 12:18:34.000 008 22464.24 136.36 41462.64 88888.00 2024-01-08 12:18:35.000 008 22464.30 136.38 41462.74 47542.55 2024-01-08 12:18:36.000 008 22464.35 136.34 41462.76 88888.00 2024-01-08 12:18:37.000 008 22464.38 136.26 41462.65 88888.00 2024-01-08 12:18:38.000 008 22464.39 136.27 41462.62 88888.00 2024-01-08 12:18:39.000 008 22464.43 136.35 41462.69 88888.00 2024-01-08 12:18:40.000 008 22464.46 136.42 41462.78 47542.52 2024-01-08 12:18:41.000 008 22464.42 136.45 41462.82 88888.00 2024-01-08 12:18:42.000 008 22464.36 136.47 41462.80 88888.00 2024-01-08 12:18:43.000 008 22464.35 136.50 41462.75 88888.00 2024-01-08 12:18:44.000 008 22464.36 136.45 41462.63 88888.00 2024-01-08 12:18:45.000 008 22464.36 136.34 41462.52 47542.53 2024-01-08 12:18:46.000 008 22464.35 136.30 41462.54 88888.00 2024-01-08 12:18:47.000 008 22464.34 136.33 41462.70 88888.00 2024-01-08 12:18:48.000 008 22464.34 136.36 41462.87 88888.00 2024-01-08 12:18:49.000 008 22464.35 136.39 41462.94 88888.00 2024-01-08 12:18:50.000 008 22464.38 136.42 41462.98 47542.54 2024-01-08 12:18:51.000 008 22464.37 136.43 41462.99 88888.00 2024-01-08 12:18:52.000 008 22464.33 136.38 41462.90 88888.00 2024-01-08 12:18:53.000 008 22464.29 136.30 41462.75 88888.00 2024-01-08 12:18:54.000 008 22464.28 136.26 41462.68 88888.00 2024-01-08 12:18:55.000 008 22464.28 136.26 41462.69 47542.55 2024-01-08 12:18:56.000 008 22464.28 136.25 41462.69 88888.00 2024-01-08 12:18:57.000 008 22464.28 136.26 41462.71 88888.00 2024-01-08 12:18:58.000 008 22464.29 136.30 41462.73 88888.00 2024-01-08 12:18:59.000 008 22464.28 136.37 41462.75 88888.00 2024-01-08 12:19:00.000 008 22464.25 136.37 41462.77 47542.56 2024-01-08 12:19:01.000 008 22464.22 136.25 41462.72 88888.00 2024-01-08 12:19:02.000 008 22464.22 136.17 41462.64 88888.00 2024-01-08 12:19:03.000 008 22464.29 136.21 41462.64 88888.00 2024-01-08 12:19:04.000 008 22464.35 136.25 41462.67 88888.00 2024-01-08 12:19:05.000 008 22464.37 136.28 41462.68 47542.53 2024-01-08 12:19:06.000 008 22464.39 136.31 41462.70 88888.00 2024-01-08 12:19:07.000 008 22464.40 136.30 41462.73 88888.00 2024-01-08 12:19:08.000 008 22464.39 136.32 41462.75 88888.00 2024-01-08 12:19:09.000 008 22464.36 136.31 41462.73 88888.00 2024-01-08 12:19:10.000 008 22464.33 136.24 41462.73 47542.54 2024-01-08 12:19:11.000 008 22464.31 136.20 41462.71 88888.00 2024-01-08 12:19:12.000 008 22464.29 136.22 41462.66 88888.00 2024-01-08 12:19:13.000 008 22464.34 136.26 41462.66 88888.00 2024-01-08 12:19:14.000 008 22464.43 136.27 41462.70 88888.00 2024-01-08 12:19:15.000 008 22464.48 136.26 41462.67 47542.57 2024-01-08 12:19:16.000 008 22464.47 136.26 41462.61 88888.00 2024-01-08 12:19:17.000 008 22464.43 136.24 41462.62 88888.00 2024-01-08 12:19:18.000 008 22464.40 136.19 41462.60 88888.00 2024-01-08 12:19:19.000 008 22464.37 136.15 41462.56 88888.00 2024-01-08 12:19:20.000 008 22464.36 136.15 41462.56 47542.59 2024-01-08 12:19:21.000 008 22464.37 136.14 41462.59 88888.00 2024-01-08 12:19:22.000 008 22464.37 136.13 41462.62 88888.00 2024-01-08 12:19:23.000 008 22464.35 136.17 41462.66 88888.00 2024-01-08 12:19:24.000 008 22464.35 136.15 41462.66 88888.00 2024-01-08 12:19:25.000 008 22464.37 136.08 41462.63 47542.56 2024-01-08 12:19:26.000 008 22464.32 136.01 41462.58 88888.00 2024-01-08 12:19:27.000 008 22464.21 135.96 41462.50 88888.00 2024-01-08 12:19:28.000 008 22464.17 135.98 41462.44 88888.00 2024-01-08 12:19:29.000 008 22464.20 136.04 41462.43 88888.00 2024-01-08 12:19:30.000 008 22464.24 136.06 41462.49 47542.57 2024-01-08 12:19:31.000 008 22464.30 136.03 41462.58 88888.00 2024-01-08 12:19:32.000 008 22464.35 135.98 41462.63 88888.00 2024-01-08 12:19:33.000 008 22464.36 135.99 41462.59 88888.00 2024-01-08 12:19:34.000 008 22464.35 136.00 41462.47 88888.00 2024-01-08 12:19:35.000 008 22464.32 135.92 41462.40 47542.59 2024-01-08 12:19:36.000 008 22464.28 135.87 41462.46 88888.00 2024-01-08 12:19:37.000 008 22464.26 135.91 41462.57 88888.00 2024-01-08 12:19:38.000 008 22464.28 135.98 41462.66 88888.00 2024-01-08 12:19:39.000 008 22464.33 136.02 41462.70 88888.00 2024-01-08 12:19:40.000 008 22464.35 136.03 41462.64 47542.59 2024-01-08 12:19:41.000 008 22464.34 136.03 41462.60 88888.00 2024-01-08 12:19:42.000 008 22464.29 136.01 41462.62 88888.00 2024-01-08 12:19:43.000 008 22464.24 135.97 41462.62 88888.00 2024-01-08 12:19:44.000 008 22464.24 135.94 41462.57 88888.00 2024-01-08 12:19:45.000 008 22464.26 135.99 41462.61 47542.58 2024-01-08 12:19:46.000 008 22464.29 136.03 41462.73 88888.00 2024-01-08 12:19:47.000 008 22464.31 136.01 41462.80 88888.00 2024-01-08 12:19:48.000 008 22464.33 136.04 41462.73 88888.00 2024-01-08 12:19:49.000 008 22464.34 136.09 41462.68 88888.00 2024-01-08 12:19:50.000 008 22464.32 136.05 41462.67 47542.61 2024-01-08 12:19:51.000 008 22464.28 135.96 41462.62 88888.00 2024-01-08 12:19:52.000 008 22464.27 135.91 41462.52 88888.00 2024-01-08 12:19:53.000 008 22464.28 135.92 41462.43 88888.00 2024-01-08 12:19:54.000 008 22464.30 135.92 41462.32 88888.00 2024-01-08 12:19:55.000 008 22464.35 135.93 41462.28 47542.60 2024-01-08 12:19:56.000 008 22464.41 135.89 41462.32 88888.00 2024-01-08 12:19:57.000 008 22464.46 135.89 41462.46 88888.00 2024-01-08 12:19:58.000 008 22464.52 135.96 41462.65 88888.00 2024-01-08 12:19:59.000 008 22464.53 135.97 41462.73 88888.00 2024-01-08 12:20:00.000 008 22464.50 135.88 41462.71 47542.59 2024-01-08 12:20:01.000 008 22464.45 135.80 41462.71 88888.00 2024-01-08 12:20:02.000 008 22464.43 135.82 41462.75 88888.00 2024-01-08 12:20:03.000 008 22464.45 135.89 41462.74 88888.00 2024-01-08 12:20:04.000 008 22464.48 135.95 41462.72 88888.00 2024-01-08 12:20:05.000 008 22464.50 135.96 41462.72 47542.62 2024-01-08 12:20:06.000 008 22464.52 135.91 41462.69 88888.00 2024-01-08 12:20:07.000 008 22464.51 135.86 41462.61 88888.00 2024-01-08 12:20:08.000 008 22464.43 135.80 41462.54 88888.00 2024-01-08 12:20:09.000 008 22464.35 135.79 41462.48 88888.00 2024-01-08 12:20:10.000 008 22464.32 135.85 41462.46 47542.62 2024-01-08 12:20:11.000 008 22464.31 135.88 41462.53 88888.00 2024-01-08 12:20:12.000 008 22464.32 135.88 41462.63 88888.00 2024-01-08 12:20:13.000 008 22464.36 135.88 41462.64 88888.00 2024-01-08 12:20:14.000 008 22464.39 135.89 41462.61 88888.00 2024-01-08 12:20:15.000 008 22464.38 135.87 41462.64 47542.62 2024-01-08 12:20:16.000 008 22464.32 135.78 41462.61 88888.00 2024-01-08 12:20:17.000 008 22464.24 135.71 41462.53 88888.00 2024-01-08 12:20:18.000 008 22464.25 135.71 41462.51 88888.00 2024-01-08 12:20:19.000 008 22464.30 135.74 41462.52 88888.00 2024-01-08 12:20:20.000 008 22464.30 135.75 41462.57 47542.63 2024-01-08 12:20:21.000 008 22464.27 135.75 41462.69 88888.00 2024-01-08 12:20:22.000 008 22464.25 135.77 41462.77 88888.00 2024-01-08 12:20:23.000 008 22464.25 135.78 41462.79 88888.00 2024-01-08 12:20:24.000 008 22464.22 135.74 41462.73 88888.00 2024-01-08 12:20:25.000 008 22464.18 135.68 41462.65 47542.60 2024-01-08 12:20:26.000 008 22464.14 135.63 41462.67 88888.00 2024-01-08 12:20:27.000 008 22464.14 135.63 41462.72 88888.00 2024-01-08 12:20:28.000 008 22464.19 135.69 41462.74 88888.00 2024-01-08 12:20:29.000 008 22464.25 135.74 41462.74 88888.00 2024-01-08 12:20:30.000 008 22464.24 135.77 41462.71 47542.58 2024-01-08 12:20:31.000 008 22464.26 135.78 41462.72 88888.00 2024-01-08 12:20:32.000 008 22464.32 135.76 41462.81 88888.00 2024-01-08 12:20:33.000 008 22464.34 135.69 41462.82 88888.00 2024-01-08 12:20:34.000 008 22464.28 135.64 41462.74 88888.00 2024-01-08 12:20:35.000 008 22464.23 135.64 41462.73 47542.57 2024-01-08 12:20:36.000 008 22464.25 135.67 41462.79 88888.00 2024-01-08 12:20:37.000 008 22464.27 135.71 41462.80 88888.00 2024-01-08 12:20:38.000 008 22464.27 135.72 41462.75 88888.00 2024-01-08 12:20:39.000 008 22464.26 135.69 41462.77 88888.00 2024-01-08 12:20:40.000 008 22464.26 135.63 41462.82 47542.58 2024-01-08 12:20:41.000 008 22464.24 135.58 41462.79 88888.00 2024-01-08 12:20:42.000 008 22464.23 135.57 41462.79 88888.00 2024-01-08 12:20:43.000 008 22464.26 135.60 41462.84 88888.00 2024-01-08 12:20:44.000 008 22464.31 135.66 41462.85 88888.00 2024-01-08 12:20:45.000 008 22464.32 135.69 41462.83 47542.58 2024-01-08 12:20:46.000 008 22464.32 135.69 41462.80 88888.00 2024-01-08 12:20:47.000 008 22464.33 135.65 41462.74 88888.00 2024-01-08 12:20:48.000 008 22464.35 135.64 41462.72 88888.00 2024-01-08 12:20:49.000 008 22464.32 135.63 41462.76 88888.00 2024-01-08 12:20:50.000 008 22464.29 135.60 41462.82 47542.60 2024-01-08 12:20:51.000 008 22464.28 135.57 41462.81 88888.00 2024-01-08 12:20:52.000 008 22464.27 135.53 41462.77 88888.00 2024-01-08 12:20:53.000 008 22464.29 135.51 41462.80 88888.00 2024-01-08 12:20:54.000 008 22464.34 135.53 41462.84 88888.00 2024-01-08 12:20:55.000 008 22464.36 135.51 41462.82 47542.62 2024-01-08 12:20:56.000 008 22464.36 135.46 41462.80 88888.00 2024-01-08 12:20:57.000 008 22464.37 135.42 41462.79 88888.00 2024-01-08 12:20:58.000 008 22464.36 135.39 41462.76 88888.00 2024-01-08 12:20:59.000 008 22464.31 135.37 41462.82 88888.00 2024-01-08 12:21:00.000 008 22464.24 135.33 41462.95 47542.64 2024-01-08 12:21:01.000 008 22464.26 135.30 41462.98 88888.00 2024-01-08 12:21:02.000 008 22464.31 135.30 41462.94 88888.00 2024-01-08 12:21:03.000 008 22464.31 135.31 41462.94 88888.00 2024-01-08 12:21:04.000 008 22464.31 135.34 41462.94 88888.00 2024-01-08 12:21:05.000 008 22464.34 135.32 41462.85 47542.69 2024-01-08 12:21:06.000 008 22464.32 135.24 41462.73 88888.00 2024-01-08 12:21:07.000 008 22464.28 135.17 41462.73 88888.00 2024-01-08 12:21:08.000 008 22464.30 135.14 41462.82 88888.00 2024-01-08 12:21:09.000 008 22464.34 135.13 41462.84 88888.00 2024-01-08 12:21:10.000 008 22464.35 135.11 41462.82 47542.70 2024-01-08 12:21:11.000 008 22464.35 135.14 41462.87 88888.00 2024-01-08 12:21:12.000 008 22464.34 135.20 41462.95 88888.00 2024-01-08 12:21:13.000 008 22464.34 135.28 41463.02 88888.00 2024-01-08 12:21:14.000 008 22464.38 135.36 41463.03 88888.00 2024-01-08 12:21:15.000 008 22464.40 135.31 41462.87 47542.72 2024-01-08 12:21:16.000 008 22464.38 135.16 41462.73 88888.00 2024-01-08 12:21:17.000 008 22464.38 135.10 41462.75 88888.00 2024-01-08 12:21:18.000 008 22464.41 135.14 41462.83 88888.00 2024-01-08 12:21:19.000 008 22464.44 135.13 41462.88 88888.00 2024-01-08 12:21:20.000 008 22464.45 135.04 41462.88 47542.75 2024-01-08 12:21:21.000 008 22464.47 134.99 41462.86 88888.00 2024-01-08 12:21:22.000 008 22464.49 135.01 41462.86 88888.00 2024-01-08 12:21:23.000 008 22464.51 135.02 41462.96 88888.00 2024-01-08 12:21:24.000 008 22464.52 135.05 41463.04 88888.00 2024-01-08 12:21:25.000 008 22464.54 135.09 41462.93 47542.79 2024-01-08 12:21:26.000 008 22464.54 135.07 41462.77 88888.00 2024-01-08 12:21:27.000 008 22464.56 135.03 41462.81 88888.00 2024-01-08 12:21:28.000 008 22464.59 135.03 41462.94 88888.00 2024-01-08 12:21:29.000 008 22464.58 135.04 41462.98 88888.00 2024-01-08 12:21:30.000 008 22464.52 135.03 41462.93 47542.79 2024-01-08 12:21:31.000 008 22464.47 134.99 41462.88 88888.00 2024-01-08 12:21:32.000 008 22464.46 134.97 41462.87 88888.00 2024-01-08 12:21:33.000 008 22464.50 134.97 41462.86 88888.00 2024-01-08 12:21:34.000 008 22464.54 134.99 41462.94 88888.00 2024-01-08 12:21:35.000 008 22464.56 135.04 41463.09 47542.74 2024-01-08 12:21:36.000 008 22464.53 135.10 41463.08 88888.00 2024-01-08 12:21:37.000 008 22464.48 135.13 41462.92 88888.00 2024-01-08 12:21:38.000 008 22464.42 135.12 41462.77 88888.00 2024-01-08 12:21:39.000 008 22464.41 135.06 41462.67 88888.00 2024-01-08 12:21:40.000 008 22464.41 135.00 41462.62 47542.78 2024-01-08 12:21:41.000 008 22464.43 134.96 41462.63 88888.00 2024-01-08 12:21:42.000 008 22464.43 134.96 41462.60 88888.00 2024-01-08 12:21:43.000 008 22464.44 135.00 41462.54 88888.00 2024-01-08 12:21:44.000 008 22464.45 135.05 41462.57 88888.00 2024-01-08 12:21:45.000 008 22464.47 135.05 41462.69 47542.80 2024-01-08 12:21:46.000 008 22464.45 135.01 41462.86 88888.00 2024-01-08 12:21:47.000 008 22464.41 134.96 41462.87 88888.00 2024-01-08 12:21:48.000 008 22464.37 134.92 41462.80 88888.00 2024-01-08 12:21:49.000 008 22464.39 134.91 41462.85 88888.00 2024-01-08 12:21:50.000 008 22464.41 134.92 41462.92 47542.81 2024-01-08 12:21:51.000 008 22464.42 134.97 41462.89 88888.00 2024-01-08 12:21:52.000 008 22464.41 135.00 41462.86 88888.00 2024-01-08 12:21:53.000 008 22464.41 135.00 41462.85 88888.00 2024-01-08 12:21:54.000 008 22464.41 135.00 41462.86 88888.00 2024-01-08 12:21:55.000 008 22464.34 134.99 41462.84 47542.76 2024-01-08 12:21:56.000 008 22464.25 134.91 41462.80 88888.00 2024-01-08 12:21:57.000 008 22464.27 134.87 41462.80 88888.00 2024-01-08 12:21:58.000 008 22464.33 134.88 41462.78 88888.00 2024-01-08 12:21:59.000 008 22464.36 134.90 41462.73 88888.00 2024-01-08 12:22:00.000 008 22464.38 134.94 41462.79 47542.79 2024-01-08 12:22:01.000 008 22464.41 134.98 41462.88 88888.00 2024-01-08 12:22:02.000 008 22464.47 134.98 41462.88 88888.00 2024-01-08 12:22:03.000 008 22464.49 134.96 41462.89 88888.00 2024-01-08 12:22:04.000 008 22464.48 134.96 41462.94 88888.00 2024-01-08 12:22:05.000 008 22464.47 134.95 41462.92 47542.78 2024-01-08 12:22:06.000 008 22464.47 134.93 41462.87 88888.00 2024-01-08 12:22:07.000 008 22464.47 134.91 41462.83 88888.00 2024-01-08 12:22:08.000 008 22464.45 134.88 41462.76 88888.00 2024-01-08 12:22:09.000 008 22464.44 134.89 41462.77 88888.00 2024-01-08 12:22:10.000 008 22464.42 134.90 41462.83 47542.75 2024-01-08 12:22:11.000 008 22464.41 134.91 41462.86 88888.00 2024-01-08 12:22:12.000 008 22464.40 134.93 41462.81 88888.00 2024-01-08 12:22:13.000 008 22464.37 134.91 41462.72 88888.00 2024-01-08 12:22:14.000 008 22464.34 134.88 41462.71 88888.00 2024-01-08 12:22:15.000 008 22464.33 134.85 41462.80 47542.77 2024-01-08 12:22:16.000 008 22464.35 134.86 41462.93 88888.00 2024-01-08 12:22:17.000 008 22464.40 134.88 41463.02 88888.00 2024-01-08 12:22:18.000 008 22464.41 134.92 41463.01 88888.00 2024-01-08 12:22:19.000 008 22464.37 134.97 41462.93 88888.00 2024-01-08 12:22:20.000 008 22464.34 135.01 41462.87 47542.72 2024-01-08 12:22:21.000 008 22464.33 134.99 41462.86 88888.00 2024-01-08 12:22:22.000 008 22464.28 134.92 41462.84 88888.00 2024-01-08 12:22:23.000 008 22464.25 134.87 41462.79 88888.00 2024-01-08 12:22:24.000 008 22464.26 134.89 41462.78 88888.00 2024-01-08 12:22:25.000 008 22464.27 134.96 41462.79 47542.72 2024-01-08 12:22:26.000 008 22464.28 135.01 41462.81 88888.00 2024-01-08 12:22:27.000 008 22464.32 135.02 41462.82 88888.00 2024-01-08 12:22:28.000 008 22464.33 135.03 41462.83 88888.00 2024-01-08 12:22:29.000 008 22464.28 135.07 41462.80 88888.00 2024-01-08 12:22:30.000 008 22464.20 135.05 41462.72 47542.72 2024-01-08 12:22:31.000 008 22464.22 135.01 41462.76 88888.00 2024-01-08 12:22:32.000 008 22464.29 135.01 41462.86 88888.00 2024-01-08 12:22:33.000 008 22464.32 135.03 41462.85 88888.00 2024-01-08 12:22:34.000 008 22464.30 135.06 41462.77 88888.00 2024-01-08 12:22:35.000 008 22464.25 135.05 41462.75 47542.68 2024-01-08 12:22:36.000 008 22464.21 135.04 41462.77 88888.00 2024-01-08 12:22:37.000 008 22464.22 135.07 41462.77 88888.00 2024-01-08 12:22:38.000 008 22464.24 135.09 41462.77 88888.00 2024-01-08 12:22:39.000 008 22464.20 135.14 41462.79 88888.00 2024-01-08 12:22:40.000 008 22464.15 135.14 41462.75 47542.68 2024-01-08 12:22:41.000 008 22464.13 135.06 41462.72 88888.00 2024-01-08 12:22:42.000 008 22464.16 135.00 41462.80 88888.00 2024-01-08 12:22:43.000 008 22464.20 135.04 41462.86 88888.00 2024-01-08 12:22:44.000 008 22464.20 135.09 41462.80 88888.00 2024-01-08 12:22:45.000 008 22464.17 135.11 41462.71 47542.65 2024-01-08 12:22:46.000 008 22464.18 135.07 41462.70 88888.00 2024-01-08 12:22:47.000 008 22464.19 135.03 41462.69 88888.00 2024-01-08 12:22:48.000 008 22464.17 135.05 41462.63 88888.00 2024-01-08 12:22:49.000 008 22464.12 135.07 41462.62 88888.00 2024-01-08 12:22:50.000 008 22464.12 135.11 41462.73 47542.65 2024-01-08 12:22:51.000 008 22464.16 135.14 41462.86 88888.00 2024-01-08 12:22:52.000 008 22464.19 135.15 41462.86 88888.00 2024-01-08 12:22:53.000 008 22464.18 135.15 41462.81 88888.00 2024-01-08 12:22:54.000 008 22464.14 135.13 41462.82 88888.00 2024-01-08 12:22:55.000 008 22464.06 135.11 41462.86 47542.63 2024-01-08 12:22:56.000 008 22464.00 135.09 41462.87 88888.00 2024-01-08 12:22:57.000 008 22463.97 135.08 41462.92 88888.00 2024-01-08 12:22:58.000 008 22463.97 135.09 41463.06 88888.00 2024-01-08 12:22:59.000 008 22464.01 135.13 41463.13 88888.00 2024-01-08 12:23:00.000 008 22464.00 135.15 41462.98 47542.60 2024-01-08 12:23:01.000 008 22463.96 135.13 41462.82 88888.00 2024-01-08 12:23:02.000 008 22463.94 135.12 41462.85 88888.00 2024-01-08 12:23:03.000 008 22463.93 135.13 41462.93 88888.00 2024-01-08 12:23:04.000 008 22463.94 135.16 41462.89 88888.00 2024-01-08 12:23:05.000 008 22463.94 135.17 41462.81 47542.60 2024-01-08 12:23:06.000 008 22463.94 135.14 41462.76 88888.00 2024-01-08 12:23:07.000 008 22463.94 135.12 41462.77 88888.00 2024-01-08 12:23:08.000 008 22463.91 135.13 41462.85 88888.00 2024-01-08 12:23:09.000 008 22463.86 135.18 41462.95 88888.00 2024-01-08 12:23:10.000 008 22463.80 135.18 41462.89 47542.55 2024-01-08 12:23:11.000 008 22463.76 135.11 41462.77 88888.00 2024-01-08 12:23:12.000 008 22463.78 135.08 41462.77 88888.00 2024-01-08 12:23:13.000 008 22463.85 135.09 41462.83 88888.00 2024-01-08 12:23:14.000 008 22463.89 135.11 41462.83 88888.00 2024-01-08 12:23:15.000 008 22463.90 135.14 41462.80 47542.54 2024-01-08 12:23:16.000 008 22463.89 135.19 41462.80 88888.00 2024-01-08 12:23:17.000 008 22463.90 135.23 41462.91 88888.00 2024-01-08 12:23:18.000 008 22463.97 135.29 41463.02 88888.00 2024-01-08 12:23:19.000 008 22464.01 135.32 41462.96 88888.00 2024-01-08 12:23:20.000 008 22463.98 135.32 41462.81 47542.54 2024-01-08 12:23:21.000 008 22463.96 135.29 41462.75 88888.00 2024-01-08 12:23:22.000 008 22463.93 135.27 41462.79 88888.00 2024-01-08 12:23:23.000 008 22463.88 135.30 41462.86 88888.00 2024-01-08 12:23:24.000 008 22463.86 135.34 41462.87 88888.00 2024-01-08 12:23:25.000 008 22463.88 135.35 41462.83 47542.54 2024-01-08 12:23:26.000 008 22463.92 135.34 41462.83 88888.00 2024-01-08 12:23:27.000 008 22463.97 135.33 41462.88 88888.00 2024-01-08 12:23:28.000 008 22463.97 135.28 41462.88 88888.00 2024-01-08 12:23:29.000 008 22463.94 135.23 41462.86 88888.00 2024-01-08 12:23:30.000 008 22463.91 135.20 41462.88 47542.56 2024-01-08 12:23:31.000 008 22463.88 135.21 41462.91 88888.00 2024-01-08 12:23:32.000 008 22463.90 135.29 41462.94 88888.00 2024-01-08 12:23:33.000 008 22463.93 135.37 41462.96 88888.00 2024-01-08 12:23:34.000 008 22463.95 135.36 41462.94 88888.00 2024-01-08 12:23:35.000 008 22463.94 135.33 41462.87 47542.57 2024-01-08 12:23:36.000 008 22463.90 135.30 41462.82 88888.00 2024-01-08 12:23:37.000 008 22463.84 135.28 41462.84 88888.00 2024-01-08 12:23:38.000 008 22463.82 135.24 41462.88 88888.00 2024-01-08 12:23:39.000 008 22463.89 135.20 41462.93 88888.00 2024-01-08 12:23:40.000 008 22463.97 135.22 41462.98 47542.59 2024-01-08 12:23:41.000 008 22463.98 135.25 41462.99 88888.00 2024-01-08 12:23:42.000 008 22463.98 135.25 41462.99 88888.00 2024-01-08 12:23:43.000 008 22464.00 135.27 41463.05 88888.00 2024-01-08 12:23:44.000 008 22463.98 135.31 41463.11 88888.00 2024-01-08 12:23:45.000 008 22463.94 135.31 41463.09 47542.65 2024-01-08 12:23:46.000 008 22463.92 135.25 41463.00 88888.00 2024-01-08 12:23:47.000 008 22463.93 135.20 41462.88 88888.00 2024-01-08 12:23:48.000 008 22463.94 135.19 41462.85 88888.00 2024-01-08 12:23:49.000 008 22463.94 135.19 41462.89 88888.00 2024-01-08 12:23:50.000 008 22463.94 135.20 41462.92 47542.66 2024-01-08 12:23:51.000 008 22463.99 135.23 41462.98 88888.00 2024-01-08 12:23:52.000 008 22464.04 135.27 41463.02 88888.00 2024-01-08 12:23:53.000 008 22464.03 135.28 41462.91 88888.00 2024-01-08 12:23:54.000 008 22464.02 135.27 41462.82 88888.00 2024-01-08 12:23:55.000 008 22464.02 135.26 41462.83 47542.64 2024-01-08 12:23:56.000 008 22464.01 135.28 41462.88 88888.00 2024-01-08 12:23:57.000 008 22464.02 135.30 41462.95 88888.00 2024-01-08 12:23:58.000 008 22464.03 135.29 41463.01 88888.00 2024-01-08 12:23:59.000 008 22464.06 135.26 41463.00 88888.00 2024-01-08 12:24:00.000 008 22464.07 135.24 41462.93 47542.67 2024-01-08 12:24:01.000 008 22464.00 135.20 41462.85 88888.00 2024-01-08 12:24:02.000 008 22463.92 135.20 41462.82 88888.00 2024-01-08 12:24:03.000 008 22463.91 135.23 41462.85 88888.00 2024-01-08 12:24:04.000 008 22463.92 135.18 41462.89 88888.00 2024-01-08 12:24:05.000 008 22463.93 135.08 41462.89 47542.67 2024-01-08 12:24:06.000 008 22463.95 135.05 41462.90 88888.00 2024-01-08 12:24:07.000 008 22464.02 135.10 41462.93 88888.00 2024-01-08 12:24:08.000 008 22464.06 135.14 41462.94 88888.00 2024-01-08 12:24:09.000 008 22464.03 135.12 41462.91 88888.00 2024-01-08 12:24:10.000 008 22464.00 135.09 41462.87 47542.66 2024-01-08 12:24:11.000 008 22463.98 135.08 41462.88 88888.00 2024-01-08 12:24:12.000 008 22463.96 135.10 41462.93 88888.00 2024-01-08 12:24:13.000 008 22463.97 135.16 41462.95 88888.00 2024-01-08 12:24:14.000 008 22463.99 135.21 41462.97 88888.00 2024-01-08 12:24:15.000 008 22464.02 135.18 41463.04 47542.68 2024-01-08 12:24:16.000 008 22464.05 135.10 41463.12 88888.00 2024-01-08 12:24:17.000 008 22464.06 135.04 41463.16 88888.00 2024-01-08 12:24:18.000 008 22464.03 135.05 41463.20 88888.00 2024-01-08 12:24:19.000 008 22463.98 135.07 41463.24 88888.00 2024-01-08 12:24:20.000 008 22463.94 135.06 41463.23 47542.66 2024-01-08 12:24:21.000 008 22464.00 135.07 41463.21 88888.00 2024-01-08 12:24:22.000 008 22464.09 135.08 41463.26 88888.00 2024-01-08 12:24:23.000 008 22464.13 135.05 41463.29 88888.00 2024-01-08 12:24:24.000 008 22464.12 135.08 41463.30 88888.00 2024-01-08 12:24:25.000 008 22464.08 135.10 41463.27 47542.66 2024-01-08 12:24:26.000 008 22464.00 135.01 41463.17 88888.00 2024-01-08 12:24:27.000 008 22463.93 134.88 41463.05 88888.00 2024-01-08 12:24:28.000 008 22463.90 134.84 41462.98 88888.00 2024-01-08 12:24:29.000 008 22463.89 134.87 41462.98 88888.00 2024-01-08 12:24:30.000 008 22463.92 134.89 41463.06 47542.70 2024-01-08 12:24:31.000 008 22463.96 134.86 41463.09 88888.00 2024-01-08 12:24:32.000 008 22463.95 134.85 41462.97 88888.00 2024-01-08 12:24:33.000 008 22463.92 134.88 41462.83 88888.00 2024-01-08 12:24:34.000 008 22463.95 134.90 41462.84 88888.00 2024-01-08 12:24:35.000 008 22464.02 134.91 41462.93 47542.68 2024-01-08 12:24:36.000 008 22464.06 134.91 41462.90 88888.00 2024-01-08 12:24:37.000 008 22464.01 134.86 41462.80 88888.00 2024-01-08 12:24:38.000 008 22463.93 134.80 41462.79 88888.00 2024-01-08 12:24:39.000 008 22463.88 134.78 41462.86 88888.00 2024-01-08 12:24:40.000 008 22463.90 134.79 41462.93 47542.73 2024-01-08 12:24:41.000 008 22463.98 134.82 41462.95 88888.00 2024-01-08 12:24:42.000 008 22464.04 134.81 41462.92 88888.00 2024-01-08 12:24:43.000 008 22464.02 134.77 41462.84 88888.00 2024-01-08 12:24:44.000 008 22463.96 134.74 41462.77 88888.00 2024-01-08 12:24:45.000 008 22463.93 134.68 41462.73 47542.74 2024-01-08 12:24:46.000 008 22463.97 134.64 41462.76 88888.00 2024-01-08 12:24:47.000 008 22464.02 134.69 41462.82 88888.00 2024-01-08 12:24:48.000 008 22464.02 134.76 41462.78 88888.00 2024-01-08 12:24:49.000 008 22464.01 134.80 41462.66 88888.00 2024-01-08 12:24:50.000 008 22464.00 134.80 41462.67 47542.74 2024-01-08 12:24:51.000 008 22463.98 134.74 41462.81 88888.00 2024-01-08 12:24:52.000 008 22464.03 134.68 41462.96 88888.00 2024-01-08 12:24:53.000 008 22464.09 134.64 41462.98 88888.00 2024-01-08 12:24:54.000 008 22464.08 134.60 41462.90 88888.00 2024-01-08 12:24:55.000 008 22464.03 134.59 41462.89 47542.79 2024-01-08 12:24:56.000 008 22464.02 134.55 41462.94 88888.00 2024-01-08 12:24:57.000 008 22464.05 134.52 41462.99 88888.00 2024-01-08 12:24:58.000 008 22464.06 134.51 41462.94 88888.00 2024-01-08 12:24:59.000 008 22464.03 134.52 41462.86 88888.00 2024-01-08 12:25:00.000 008 22464.04 134.54 41462.91 47542.77 2024-01-08 12:25:01.000 008 22464.07 134.51 41462.96 88888.00 2024-01-08 12:25:02.000 008 22464.06 134.46 41462.93 88888.00 2024-01-08 12:25:03.000 008 22464.02 134.46 41462.92 88888.00 2024-01-08 12:25:04.000 008 22463.98 134.49 41462.96 88888.00 2024-01-08 12:25:05.000 008 22463.94 134.51 41463.02 47542.80 2024-01-08 12:25:06.000 008 22463.99 134.54 41463.08 88888.00 2024-01-08 12:25:07.000 008 22464.06 134.56 41463.11 88888.00 2024-01-08 12:25:08.000 008 22464.03 134.55 41463.05 88888.00 2024-01-08 12:25:09.000 008 22463.91 134.54 41463.04 88888.00 2024-01-08 12:25:10.000 008 22463.82 134.50 41463.09 47542.77 2024-01-08 12:25:11.000 008 22463.78 134.44 41463.06 88888.00 2024-01-08 12:25:12.000 008 22463.78 134.46 41463.00 88888.00 2024-01-08 12:25:13.000 008 22463.84 134.51 41463.06 88888.00 2024-01-08 12:25:14.000 008 22463.93 134.57 41463.19 88888.00 2024-01-08 12:25:15.000 008 22463.97 134.59 41463.19 47542.72 2024-01-08 12:25:16.000 008 22463.95 134.55 41463.11 88888.00 2024-01-08 12:25:17.000 008 22463.91 134.48 41463.06 88888.00 2024-01-08 12:25:18.000 008 22463.89 134.45 41463.07 88888.00 2024-01-08 12:25:19.000 008 22463.87 134.48 41463.14 88888.00 2024-01-08 12:25:20.000 008 22463.89 134.49 41463.26 47542.75 2024-01-08 12:25:21.000 008 22463.90 134.46 41463.32 88888.00 2024-01-08 12:25:22.000 008 22463.88 134.49 41463.27 88888.00 2024-01-08 12:25:23.000 008 22463.88 134.59 41463.18 88888.00 2024-01-08 12:25:24.000 008 22463.89 134.62 41463.09 88888.00 2024-01-08 12:25:25.000 008 22463.90 134.56 41463.02 47542.76 2024-01-08 12:25:26.000 008 22463.86 134.50 41462.96 88888.00 2024-01-08 12:25:27.000 008 22463.83 134.44 41462.95 88888.00 2024-01-08 12:25:28.000 008 22463.82 134.43 41463.03 88888.00 2024-01-08 12:25:29.000 008 22463.78 134.45 41463.11 88888.00 2024-01-08 12:25:30.000 008 22463.75 134.48 41463.12 47542.77 2024-01-08 12:25:31.000 008 22463.80 134.48 41463.08 88888.00 2024-01-08 12:25:32.000 008 22463.85 134.52 41463.06 88888.00 2024-01-08 12:25:33.000 008 22463.86 134.59 41463.12 88888.00 2024-01-08 12:25:34.000 008 22463.87 134.62 41463.18 88888.00 2024-01-08 12:25:35.000 008 22463.85 134.57 41463.14 47542.73 2024-01-08 12:25:36.000 008 22463.78 134.49 41463.06 88888.00 2024-01-08 12:25:37.000 008 22463.72 134.48 41463.06 88888.00 2024-01-08 12:25:38.000 008 22463.74 134.52 41463.14 88888.00 2024-01-08 12:25:39.000 008 22463.80 134.56 41463.19 88888.00 2024-01-08 12:25:40.000 008 22463.82 134.56 41463.25 47542.73 2024-01-08 12:25:41.000 008 22463.83 134.56 41463.29 88888.00 2024-01-08 12:25:42.000 008 22463.86 134.62 41463.29 88888.00 2024-01-08 12:25:43.000 008 22463.85 134.66 41463.27 88888.00 2024-01-08 12:25:44.000 008 22463.82 134.62 41463.27 88888.00 2024-01-08 12:25:45.000 008 22463.79 134.55 41463.29 47542.72 2024-01-08 12:25:46.000 008 22463.75 134.52 41463.33 88888.00 2024-01-08 12:25:47.000 008 22463.74 134.56 41463.39 88888.00 2024-01-08 12:25:48.000 008 22463.79 134.60 41463.40 88888.00 2024-01-08 12:25:49.000 008 22463.81 134.59 41463.30 88888.00 2024-01-08 12:25:50.000 008 22463.78 134.62 41463.21 47542.70 2024-01-08 12:25:51.000 008 22463.72 134.65 41463.18 88888.00 2024-01-08 12:25:52.000 008 22463.66 134.66 41463.11 88888.00 2024-01-08 12:25:53.000 008 22463.63 134.69 41463.06 88888.00 2024-01-08 12:25:54.000 008 22463.65 134.73 41462.99 88888.00 2024-01-08 12:25:55.000 008 22463.68 134.73 41462.95 47542.64 2024-01-08 12:25:56.000 008 22463.68 134.70 41462.96 88888.00 2024-01-08 12:25:57.000 008 22463.69 134.67 41462.94 88888.00 2024-01-08 12:25:58.000 008 22463.71 134.69 41462.94 88888.00 2024-01-08 12:25:59.000 008 22463.69 134.73 41463.01 88888.00 2024-01-08 12:26:00.000 008 22463.63 134.73 41463.06 47542.64 2024-01-08 12:26:01.000 008 22463.59 134.67 41463.06 88888.00 2024-01-08 12:26:02.000 008 22463.58 134.62 41463.06 88888.00 2024-01-08 12:26:03.000 008 22463.58 134.67 41463.06 88888.00 2024-01-08 12:26:04.000 008 22463.60 134.73 41463.06 88888.00 2024-01-08 12:26:05.000 008 22463.60 134.72 41463.08 47542.63 2024-01-08 12:26:06.000 008 22463.58 134.71 41463.05 88888.00 2024-01-08 12:26:07.000 008 22463.57 134.72 41462.94 88888.00 2024-01-08 12:26:08.000 008 22463.57 134.66 41462.86 88888.00 2024-01-08 12:26:09.000 008 22463.56 134.60 41462.91 88888.00 2024-01-08 12:26:10.000 008 22463.56 134.60 41463.02 47542.64 2024-01-08 12:26:11.000 008 22463.62 134.58 41463.10 88888.00 2024-01-08 12:26:12.000 008 22463.69 134.56 41463.16 88888.00 2024-01-08 12:26:13.000 008 22463.70 134.60 41463.19 88888.00 2024-01-08 12:26:14.000 008 22463.65 134.66 41463.16 88888.00 2024-01-08 12:26:15.000 008 22463.62 134.67 41463.15 47542.67 2024-01-08 12:26:16.000 008 22463.64 134.61 41463.21 88888.00 2024-01-08 12:26:17.000 008 22463.63 134.53 41463.21 88888.00 2024-01-08 12:26:18.000 008 22463.61 134.51 41463.12 88888.00 2024-01-08 12:26:19.000 008 22463.60 134.56 41463.11 88888.00 2024-01-08 12:26:20.000 008 22463.62 134.59 41463.20 47542.71 2024-01-08 12:26:21.000 008 22463.70 134.58 41463.30 88888.00 2024-01-08 12:26:22.000 008 22463.78 134.55 41463.32 88888.00 2024-01-08 12:26:23.000 008 22463.80 134.55 41463.31 88888.00 2024-01-08 12:26:24.000 008 22463.77 134.58 41463.30 88888.00 2024-01-08 12:26:25.000 008 22463.73 134.55 41463.22 47542.70 2024-01-08 12:26:26.000 008 22463.71 134.49 41463.15 88888.00 2024-01-08 12:26:27.000 008 22463.74 134.48 41463.16 88888.00 2024-01-08 12:26:28.000 008 22463.77 134.51 41463.15 88888.00 2024-01-08 12:26:29.000 008 22463.77 134.57 41463.15 88888.00 2024-01-08 12:26:30.000 008 22463.77 134.60 41463.22 47542.74 2024-01-08 12:26:31.000 008 22463.78 134.55 41463.29 88888.00 2024-01-08 12:26:32.000 008 22463.77 134.51 41463.29 88888.00 2024-01-08 12:26:33.000 008 22463.82 134.51 41463.34 88888.00 2024-01-08 12:26:34.000 008 22463.87 134.51 41463.38 88888.00 2024-01-08 12:26:35.000 008 22463.87 134.48 41463.21 47542.77 2024-01-08 12:26:36.000 008 22463.85 134.47 41462.97 88888.00 2024-01-08 12:26:37.000 008 22463.90 134.48 41462.96 88888.00 2024-01-08 12:26:38.000 008 22463.94 134.50 41463.15 88888.00 2024-01-08 12:26:39.000 008 22463.90 134.50 41463.28 88888.00 2024-01-08 12:26:40.000 008 22463.85 134.50 41463.32 47542.77 2024-01-08 12:26:41.000 008 22463.83 134.48 41463.32 88888.00 2024-01-08 12:26:42.000 008 22463.84 134.45 41463.32 88888.00 2024-01-08 12:26:43.000 008 22463.87 134.47 41463.35 88888.00 2024-01-08 12:26:44.000 008 22463.92 134.51 41463.32 88888.00 2024-01-08 12:26:45.000 008 22463.98 134.53 41463.27 47542.79 2024-01-08 12:26:46.000 008 22463.97 134.51 41463.24 88888.00 2024-01-08 12:26:47.000 008 22463.87 134.42 41463.19 88888.00 2024-01-08 12:26:48.000 008 22463.78 134.37 41463.20 88888.00 2024-01-08 12:26:49.000 008 22463.77 134.38 41463.26 88888.00 2024-01-08 12:26:50.000 008 22463.79 134.39 41463.26 47542.77 2024-01-08 12:26:51.000 008 22463.79 134.40 41463.18 88888.00 2024-01-08 12:26:52.000 008 22463.76 134.45 41463.16 88888.00 2024-01-08 12:26:53.000 008 22463.72 134.52 41463.19 88888.00 2024-01-08 12:26:54.000 008 22463.69 134.57 41463.17 88888.00 2024-01-08 12:26:55.000 008 22463.69 134.58 41463.11 47542.76 2024-01-08 12:26:56.000 008 22463.69 134.54 41463.09 88888.00 2024-01-08 12:26:57.000 008 22463.69 134.46 41463.07 88888.00 2024-01-08 12:26:58.000 008 22463.68 134.41 41463.02 88888.00 2024-01-08 12:26:59.000 008 22463.67 134.43 41463.02 88888.00 2024-01-08 12:27:00.000 008 22463.66 134.45 41463.09 47542.78 2024-01-08 12:27:01.000 008 22463.67 134.41 41463.12 88888.00 2024-01-08 12:27:02.000 008 22463.68 134.36 41463.12 88888.00 2024-01-08 12:27:03.000 008 22463.70 134.39 41463.14 88888.00 2024-01-08 12:27:04.000 008 22463.74 134.47 41463.14 88888.00 2024-01-08 12:27:05.000 008 22463.74 134.48 41463.13 47542.81 2024-01-08 12:27:06.000 008 22463.71 134.39 41463.09 88888.00 2024-01-08 12:27:07.000 008 22463.68 134.30 41463.10 88888.00 2024-01-08 12:27:08.000 008 22463.68 134.30 41463.23 88888.00 2024-01-08 12:27:09.000 008 22463.72 134.34 41463.29 88888.00 2024-01-08 12:27:10.000 008 22463.78 134.36 41463.14 47542.86 2024-01-08 12:27:11.000 008 22463.80 134.31 41463.01 88888.00 2024-01-08 12:27:12.000 008 22463.78 134.23 41462.96 88888.00 2024-01-08 12:27:13.000 008 22463.77 134.26 41462.96 88888.00 2024-01-08 12:27:14.000 008 22463.77 134.35 41463.02 88888.00 2024-01-08 12:27:15.000 008 22463.76 134.30 41463.05 47542.86 2024-01-08 12:27:16.000 008 22463.73 134.17 41463.02 88888.00 2024-01-08 12:27:17.000 008 22463.76 134.12 41463.00 88888.00 2024-01-08 12:27:18.000 008 22463.84 134.16 41463.04 88888.00 2024-01-08 12:27:19.000 008 22463.88 134.19 41463.07 88888.00 2024-01-08 12:27:20.000 008 22463.87 134.17 41463.04 47542.93 2024-01-08 12:27:21.000 008 22463.87 134.15 41463.02 88888.00 2024-01-08 12:27:22.000 008 22463.86 134.13 41463.01 88888.00 2024-01-08 12:27:23.000 008 22463.84 134.07 41462.93 88888.00 2024-01-08 12:27:24.000 008 22463.84 134.04 41462.86 88888.00 2024-01-08 12:27:25.000 008 22463.85 134.08 41462.88 47542.94 2024-01-08 12:27:26.000 008 22463.88 134.13 41462.94 88888.00 2024-01-08 12:27:27.000 008 22463.91 134.16 41463.00 88888.00 2024-01-08 12:27:28.000 008 22463.94 134.21 41463.14 88888.00 2024-01-08 12:27:29.000 008 22463.97 134.30 41463.29 88888.00 2024-01-08 12:27:30.000 008 22463.97 134.29 41463.28 47542.93 2024-01-08 12:27:31.000 008 22463.92 134.19 41463.12 88888.00 2024-01-08 12:27:32.000 008 22463.91 134.14 41463.02 88888.00 2024-01-08 12:27:33.000 008 22463.91 134.16 41463.07 88888.00 2024-01-08 12:27:34.000 008 22463.87 134.15 41463.13 88888.00 2024-01-08 12:27:35.000 008 22463.83 134.13 41463.11 47542.92 2024-01-08 12:27:36.000 008 22463.85 134.15 41463.09 88888.00 2024-01-08 12:27:37.000 008 22463.90 134.20 41463.13 88888.00 2024-01-08 12:27:38.000 008 22463.92 134.25 41463.15 88888.00 2024-01-08 12:27:39.000 008 22463.89 134.25 41463.09 88888.00 2024-01-08 12:27:40.000 008 22463.87 134.22 41463.03 47542.93 2024-01-08 12:27:41.000 008 22463.87 134.17 41463.07 88888.00 2024-01-08 12:27:42.000 008 22463.87 134.12 41463.12 88888.00 2024-01-08 12:27:43.000 008 22463.88 134.09 41463.15 88888.00 2024-01-08 12:27:44.000 008 22463.91 134.13 41463.25 88888.00 2024-01-08 12:27:45.000 008 22463.94 134.20 41463.38 47542.93 2024-01-08 12:27:46.000 008 22463.95 134.23 41463.48 88888.00 2024-01-08 12:27:47.000 008 22463.94 134.22 41463.48 88888.00 2024-01-08 12:27:48.000 008 22463.89 134.18 41463.37 88888.00 2024-01-08 12:27:49.000 008 22463.87 134.09 41463.27 88888.00 2024-01-08 12:27:50.000 008 22463.92 134.01 41463.27 47542.98 2024-01-08 12:27:51.000 008 22463.98 134.01 41463.30 88888.00 2024-01-08 12:27:52.000 008 22463.97 134.02 41463.27 88888.00 2024-01-08 12:27:53.000 008 22463.95 134.02 41463.25 88888.00 2024-01-08 12:27:54.000 008 22464.02 134.06 41463.34 88888.00 2024-01-08 12:27:55.000 008 22464.09 134.11 41463.38 47543.00 2024-01-08 12:27:56.000 008 22464.10 134.11 41463.34 88888.00 2024-01-08 12:27:57.000 008 22464.09 134.06 41463.31 88888.00 2024-01-08 12:27:58.000 008 22464.10 134.00 41463.31 88888.00 2024-01-08 12:27:59.000 008 22464.12 134.00 41463.30 88888.00 2024-01-08 12:28:00.000 008 22464.12 134.03 41463.29 47543.02 2024-01-08 12:28:01.000 008 22464.12 134.06 41463.29 88888.00 2024-01-08 12:28:02.000 008 22464.16 134.07 41463.30 88888.00 2024-01-08 12:28:03.000 008 22464.20 134.06 41463.29 88888.00 2024-01-08 12:28:04.000 008 22464.17 133.99 41463.27 88888.00 2024-01-08 12:28:05.000 008 22464.12 133.90 41463.27 47543.05 2024-01-08 12:28:06.000 008 22464.12 133.87 41463.36 88888.00 2024-01-08 12:28:07.000 008 22464.12 133.88 41463.38 88888.00 2024-01-08 12:28:08.000 008 22464.10 133.89 41463.27 88888.00 2024-01-08 12:28:09.000 008 22464.10 133.95 41463.23 88888.00 2024-01-08 12:28:10.000 008 22464.10 134.00 41463.31 47543.05 2024-01-08 12:28:11.000 008 22464.11 134.00 41463.39 88888.00 2024-01-08 12:28:12.000 008 22464.11 133.97 41463.39 88888.00 2024-01-08 12:28:13.000 008 22464.07 133.91 41463.31 88888.00 2024-01-08 12:28:14.000 008 22464.04 133.86 41463.23 88888.00 2024-01-08 12:28:15.000 008 22464.08 133.87 41463.21 47543.09 2024-01-08 12:28:16.000 008 22464.15 133.88 41463.28 88888.00 2024-01-08 12:28:17.000 008 22464.19 133.87 41463.38 88888.00 2024-01-08 12:28:18.000 008 22464.20 133.90 41463.43 88888.00 2024-01-08 12:28:19.000 008 22464.16 133.95 41463.46 88888.00 2024-01-08 12:28:20.000 008 22464.10 133.94 41463.52 47543.06 2024-01-08 12:28:21.000 008 22464.03 133.86 41463.54 88888.00 2024-01-08 12:28:22.000 008 22463.98 133.79 41463.48 88888.00 2024-01-08 12:28:23.000 008 22463.98 133.80 41463.41 88888.00 2024-01-08 12:28:24.000 008 22464.00 133.84 41463.38 88888.00 2024-01-08 12:28:25.000 008 22464.02 133.85 41463.34 47543.07 2024-01-08 12:28:26.000 008 22464.06 133.87 41463.37 88888.00 2024-01-08 12:28:27.000 008 22464.07 133.91 41463.49 88888.00 2024-01-08 12:28:28.000 008 22464.07 133.93 41463.62 88888.00 2024-01-08 12:28:29.000 008 22464.07 133.89 41463.69 88888.00 2024-01-08 12:28:30.000 008 22464.06 133.84 41463.65 47543.05 2024-01-08 12:28:31.000 008 22464.03 133.76 41463.54 88888.00 2024-01-08 12:28:32.000 008 22464.00 133.71 41463.49 88888.00 2024-01-08 12:28:33.000 008 22464.01 133.78 41463.52 88888.00 2024-01-08 12:28:34.000 008 22464.00 133.91 41463.60 88888.00 2024-01-08 12:28:35.000 008 22463.95 133.95 41463.59 47543.05 2024-01-08 12:28:36.000 008 22463.94 133.93 41463.57 88888.00 2024-01-08 12:28:37.000 008 22463.98 133.94 41463.64 88888.00 2024-01-08 12:28:38.000 008 22464.00 133.96 41463.68 88888.00 2024-01-08 12:28:39.000 008 22463.94 133.92 41463.62 88888.00 2024-01-08 12:28:40.000 008 22463.89 133.86 41463.48 47543.06 2024-01-08 12:28:41.000 008 22463.88 133.80 41463.36 88888.00 2024-01-08 12:28:42.000 008 22463.88 133.81 41463.35 88888.00 2024-01-08 12:28:43.000 008 22463.93 133.90 41463.50 88888.00 2024-01-08 12:28:44.000 008 22464.01 133.94 41463.66 88888.00 2024-01-08 12:28:45.000 008 22464.02 133.90 41463.67 47543.03 2024-01-08 12:28:46.000 008 22463.93 133.79 41463.55 88888.00 2024-01-08 12:28:47.000 008 22463.89 133.70 41463.48 88888.00 2024-01-08 12:28:48.000 008 22463.91 133.72 41463.50 88888.00 2024-01-08 12:28:49.000 008 22463.92 133.78 41463.53 88888.00 2024-01-08 12:28:50.000 008 22463.93 133.79 41463.55 47543.04 2024-01-08 12:28:51.000 008 22463.96 133.78 41463.56 88888.00 2024-01-08 12:28:52.000 008 22464.00 133.78 41463.53 88888.00 2024-01-08 12:28:53.000 008 22464.03 133.79 41463.50 88888.00 2024-01-08 12:28:54.000 008 22464.04 133.81 41463.52 88888.00 2024-01-08 12:28:55.000 008 22464.03 133.80 41463.57 47542.99 2024-01-08 12:28:56.000 008 22464.03 133.77 41463.59 88888.00 2024-01-08 12:28:57.000 008 22464.02 133.78 41463.52 88888.00 2024-01-08 12:28:58.000 008 22463.99 133.82 41463.43 88888.00 2024-01-08 12:28:59.000 008 22463.98 133.85 41463.41 88888.00 2024-01-08 12:29:00.000 008 22463.98 133.81 41463.37 47543.03 2024-01-08 12:29:01.000 008 22463.97 133.74 41463.33 88888.00 2024-01-08 12:29:02.000 008 22463.96 133.73 41463.37 88888.00 2024-01-08 12:29:03.000 008 22463.95 133.74 41463.41 88888.00 2024-01-08 12:29:04.000 008 22463.93 133.71 41463.34 88888.00 2024-01-08 12:29:05.000 008 22463.92 133.66 41463.24 47543.07 2024-01-08 12:29:06.000 008 22463.96 133.64 41463.23 88888.00 2024-01-08 12:29:07.000 008 22464.01 133.66 41463.33 88888.00 2024-01-08 12:29:08.000 008 22464.03 133.73 41463.49 88888.00 2024-01-08 12:29:09.000 008 22464.02 133.82 41463.59 88888.00 2024-01-08 12:29:10.000 008 22464.01 133.83 41463.59 47543.06 2024-01-08 12:29:11.000 008 22463.99 133.78 41463.55 88888.00 2024-01-08 12:29:12.000 008 22463.99 133.72 41463.49 88888.00 2024-01-08 12:29:13.000 008 22463.99 133.73 41463.45 88888.00 2024-01-08 12:29:14.000 008 22463.99 133.77 41463.44 88888.00 2024-01-08 12:29:15.000 008 22463.97 133.74 41463.44 47543.06 2024-01-08 12:29:16.000 008 22463.95 133.70 41463.40 88888.00 2024-01-08 12:29:17.000 008 22463.97 133.73 41463.36 88888.00 2024-01-08 12:29:18.000 008 22463.98 133.78 41463.38 88888.00 2024-01-08 12:29:19.000 008 22463.94 133.84 41463.41 88888.00 2024-01-08 12:29:20.000 008 22463.90 133.88 41463.40 47543.06 2024-01-08 12:29:21.000 008 22463.87 133.83 41463.37 88888.00 2024-01-08 12:29:22.000 008 22463.84 133.75 41463.37 88888.00 2024-01-08 12:29:23.000 008 22463.84 133.81 41463.40 88888.00 2024-01-08 12:29:24.000 008 22463.84 133.94 41463.43 88888.00 2024-01-08 12:29:25.000 008 22463.81 133.97 41463.38 47543.08 2024-01-08 12:29:26.000 008 22463.78 133.91 41463.35 88888.00 2024-01-08 12:29:27.000 008 22463.75 133.85 41463.37 88888.00 2024-01-08 12:29:28.000 008 22463.74 133.84 41463.39 88888.00 2024-01-08 12:29:29.000 008 22463.76 133.84 41463.39 88888.00 2024-01-08 12:29:30.000 008 22463.78 133.84 41463.37 47543.03 2024-01-08 12:29:31.000 008 22463.77 133.82 41463.36 88888.00 2024-01-08 12:29:32.000 008 22463.78 133.82 41463.41 88888.00 2024-01-08 12:29:33.000 008 22463.83 133.86 41463.47 88888.00 2024-01-08 12:29:34.000 008 22463.85 133.89 41463.44 88888.00 2024-01-08 12:29:35.000 008 22463.82 133.84 41463.33 47543.04 2024-01-08 12:29:36.000 008 22463.79 133.77 41463.27 88888.00 2024-01-08 12:29:37.000 008 22463.78 133.76 41463.32 88888.00 2024-01-08 12:29:38.000 008 22463.80 133.79 41463.35 88888.00 2024-01-08 12:29:39.000 008 22463.83 133.83 41463.35 88888.00 2024-01-08 12:29:40.000 008 22463.85 133.89 41463.46 47543.07 2024-01-08 12:29:41.000 008 22463.87 133.91 41463.59 88888.00 2024-01-08 12:29:42.000 008 22463.88 133.86 41463.66 88888.00 2024-01-08 12:29:43.000 008 22463.90 133.83 41463.70 88888.00 2024-01-08 12:29:44.000 008 22463.89 133.85 41463.69 88888.00 2024-01-08 12:29:45.000 008 22463.84 133.87 41463.59 47543.06 2024-01-08 12:29:46.000 008 22463.82 133.82 41463.49 88888.00 2024-01-08 12:29:47.000 008 22463.84 133.75 41463.48 88888.00 2024-01-08 12:29:48.000 008 22463.88 133.79 41463.56 88888.00 2024-01-08 12:29:49.000 008 22463.89 133.89 41463.71 88888.00 2024-01-08 12:29:50.000 008 22463.91 133.91 41463.79 47543.08 2024-01-08 12:29:51.000 008 22463.94 133.83 41463.71 88888.00 2024-01-08 12:29:52.000 008 22463.97 133.78 41463.63 88888.00 2024-01-08 12:29:53.000 008 22463.97 133.80 41463.57 88888.00 2024-01-08 12:29:54.000 008 22463.94 133.87 41463.53 88888.00 2024-01-08 12:29:55.000 008 22463.94 133.91 41463.57 47543.12 2024-01-08 12:29:56.000 008 22463.98 133.88 41463.61 88888.00 2024-01-08 12:29:57.000 008 22463.98 133.85 41463.58 88888.00 2024-01-08 12:29:58.000 008 22463.98 133.86 41463.59 88888.00 2024-01-08 12:29:59.000 008 22464.00 133.87 41463.64 88888.00 2024-01-08 12:30:00.000 008 22463.98 133.84 41463.68 47543.11 2024-01-08 12:30:01.000 008 22463.95 133.82 41463.68 88888.00 2024-01-08 12:30:02.000 008 22463.95 133.81 41463.71 88888.00 2024-01-08 12:30:03.000 008 22463.95 133.82 41463.76 88888.00 2024-01-08 12:30:04.000 008 22463.94 133.83 41463.76 88888.00 2024-01-08 12:30:05.000 008 22463.97 133.84 41463.71 47543.13 2024-01-08 12:30:06.000 008 22463.98 133.84 41463.66 88888.00 2024-01-08 12:30:07.000 008 22463.97 133.81 41463.62 88888.00 2024-01-08 12:30:08.000 008 22464.01 133.80 41463.63 88888.00 2024-01-08 12:30:09.000 008 22464.04 133.86 41463.67 88888.00 2024-01-08 12:30:10.000 008 22464.01 133.88 41463.64 47543.10 2024-01-08 12:30:11.000 008 22463.95 133.83 41463.53 88888.00 2024-01-08 12:30:12.000 008 22463.93 133.79 41463.48 88888.00 2024-01-08 12:30:13.000 008 22463.94 133.81 41463.55 88888.00 2024-01-08 12:30:14.000 008 22463.98 133.88 41463.66 88888.00 2024-01-08 12:30:15.000 008 22464.03 133.92 41463.72 47543.09 2024-01-08 12:30:16.000 008 22464.03 133.90 41463.71 88888.00 2024-01-08 12:30:17.000 008 22464.02 133.86 41463.68 88888.00 2024-01-08 12:30:18.000 008 22464.02 133.83 41463.65 88888.00 2024-01-08 12:30:19.000 008 22464.02 133.80 41463.62 88888.00 2024-01-08 12:30:20.000 008 22464.02 133.80 41463.60 47543.12 2024-01-08 12:30:21.000 008 22464.02 133.82 41463.57 88888.00 2024-01-08 12:30:22.000 008 22464.00 133.82 41463.56 88888.00 2024-01-08 12:30:23.000 008 22463.98 133.84 41463.61 88888.00 2024-01-08 12:30:24.000 008 22463.99 133.86 41463.65 88888.00 2024-01-08 12:30:25.000 008 22464.00 133.84 41463.62 47543.14 2024-01-08 12:30:26.000 008 22464.00 133.79 41463.55 88888.00 2024-01-08 12:30:27.000 008 22463.97 133.77 41463.55 88888.00 2024-01-08 12:30:28.000 008 22463.98 133.83 41463.61 88888.00 2024-01-08 12:30:29.000 008 22463.99 133.87 41463.62 88888.00 2024-01-08 12:30:30.000 008 22463.94 133.85 41463.59 47543.16 2024-01-08 12:30:31.000 008 22463.89 133.83 41463.61 88888.00 2024-01-08 12:30:32.000 008 22463.91 133.87 41463.67 88888.00 2024-01-08 12:30:33.000 008 22463.96 133.87 41463.67 88888.00 2024-01-08 12:30:34.000 008 22464.01 133.76 41463.57 88888.00 2024-01-08 12:30:35.000 008 22464.04 133.68 41463.48 47543.15 2024-01-08 12:30:36.000 008 22464.06 133.70 41463.51 88888.00 2024-01-08 12:30:37.000 008 22464.07 133.77 41463.59 88888.00 2024-01-08 12:30:38.000 008 22464.03 133.80 41463.55 88888.00 2024-01-08 12:30:39.000 008 22464.03 133.81 41463.54 88888.00 2024-01-08 12:30:40.000 008 22464.06 133.81 41463.59 47543.16 2024-01-08 12:30:41.000 008 22464.08 133.80 41463.59 88888.00 2024-01-08 12:30:42.000 008 22464.08 133.80 41463.53 88888.00 2024-01-08 12:30:43.000 008 22464.08 133.80 41463.46 88888.00 2024-01-08 12:30:44.000 008 22464.11 133.78 41463.40 88888.00 2024-01-08 12:30:45.000 008 22464.13 133.77 41463.37 47543.22 2024-01-08 12:30:46.000 008 22464.08 133.76 41463.36 88888.00 2024-01-08 12:30:47.000 008 22464.02 133.70 41463.40 88888.00 2024-01-08 12:30:48.000 008 22464.00 133.68 41463.50 88888.00 2024-01-08 12:30:49.000 008 22464.02 133.69 41463.54 88888.00 2024-01-08 12:30:50.000 008 22464.03 133.69 41463.54 47543.24 2024-01-08 12:30:51.000 008 22464.03 133.65 41463.53 88888.00 2024-01-08 12:30:52.000 008 22464.02 133.61 41463.47 88888.00 2024-01-08 12:30:53.000 008 22464.02 133.62 41463.41 88888.00 2024-01-08 12:30:54.000 008 22464.05 133.64 41463.42 88888.00 2024-01-08 12:30:55.000 008 22464.13 133.64 41463.47 47543.26 2024-01-08 12:30:56.000 008 22464.18 133.63 41463.54 88888.00 2024-01-08 12:30:57.000 008 22464.15 133.59 41463.57 88888.00 2024-01-08 12:30:58.000 008 22464.10 133.54 41463.57 88888.00 2024-01-08 12:30:59.000 008 22464.09 133.56 41463.57 88888.00 2024-01-08 12:31:00.000 008 22464.06 133.60 41463.55 47543.31 2024-01-08 12:31:01.000 008 22464.05 133.60 41463.59 88888.00 2024-01-08 12:31:02.000 008 22464.09 133.59 41463.65 88888.00 2024-01-08 12:31:03.000 008 22464.10 133.56 41463.62 88888.00 2024-01-08 12:31:04.000 008 22464.08 133.53 41463.62 88888.00 2024-01-08 12:31:05.000 008 22464.12 133.52 41463.68 47543.31 2024-01-08 12:31:06.000 008 22464.18 133.53 41463.72 88888.00 2024-01-08 12:31:07.000 008 22464.20 133.54 41463.78 88888.00 2024-01-08 12:31:08.000 008 22464.17 133.56 41463.84 88888.00 2024-01-08 12:31:09.000 008 22464.15 133.53 41463.78 88888.00 2024-01-08 12:31:10.000 008 22464.15 133.48 41463.66 47543.27 2024-01-08 12:31:11.000 008 22464.14 133.45 41463.64 88888.00 2024-01-08 12:31:12.000 008 22464.11 133.47 41463.73 88888.00 2024-01-08 12:31:13.000 008 22464.11 133.54 41463.81 88888.00 2024-01-08 12:31:14.000 008 22464.14 133.59 41463.75 88888.00 2024-01-08 12:31:15.000 008 22464.13 133.62 41463.69 47543.29 2024-01-08 12:31:16.000 008 22464.08 133.59 41463.64 88888.00 2024-01-08 12:31:17.000 008 22464.03 133.56 41463.54 88888.00 2024-01-08 12:31:18.000 008 22464.03 133.57 41463.50 88888.00 2024-01-08 12:31:19.000 008 22464.04 133.62 41463.61 88888.00 2024-01-08 12:31:20.000 008 22464.03 133.63 41463.72 47543.33 2024-01-08 12:31:21.000 008 22464.04 133.59 41463.74 88888.00 2024-01-08 12:31:22.000 008 22464.07 133.52 41463.72 88888.00 2024-01-08 12:31:23.000 008 22464.13 133.53 41463.73 88888.00 2024-01-08 12:31:24.000 008 22464.17 133.62 41463.71 88888.00 2024-01-08 12:31:25.000 008 22464.17 133.60 41463.61 47543.33 2024-01-08 12:31:26.000 008 22464.18 133.53 41463.57 88888.00 2024-01-08 12:31:27.000 008 22464.25 133.54 41463.63 88888.00 2024-01-08 12:31:28.000 008 22464.29 133.58 41463.68 88888.00 2024-01-08 12:31:29.000 008 22464.26 133.57 41463.66 88888.00 2024-01-08 12:31:30.000 008 22464.21 133.49 41463.62 47543.35 2024-01-08 12:31:31.000 008 22464.22 133.41 41463.61 88888.00 2024-01-08 12:31:32.000 008 22464.28 133.46 41463.63 88888.00 2024-01-08 12:31:33.000 008 22464.34 133.57 41463.62 88888.00 2024-01-08 12:31:34.000 008 22464.35 133.56 41463.53 88888.00 2024-01-08 12:31:35.000 008 22464.34 133.49 41463.50 47543.37 2024-01-08 12:31:36.000 008 22464.32 133.42 41463.53 88888.00 2024-01-08 12:31:37.000 008 22464.27 133.39 41463.50 88888.00 2024-01-08 12:31:38.000 008 22464.21 133.38 41463.46 88888.00 2024-01-08 12:31:39.000 008 22464.21 133.41 41463.58 88888.00 2024-01-08 12:31:40.000 008 22464.28 133.46 41463.76 47543.39 2024-01-08 12:31:41.000 008 22464.34 133.48 41463.81 88888.00 2024-01-08 12:31:42.000 008 22464.37 133.46 41463.79 88888.00 2024-01-08 12:31:43.000 008 22464.39 133.47 41463.79 88888.00 2024-01-08 12:31:44.000 008 22464.39 133.47 41463.71 88888.00 2024-01-08 12:31:45.000 008 22464.34 133.47 41463.59 47543.40 2024-01-08 12:31:46.000 008 22464.26 133.48 41463.54 88888.00 2024-01-08 12:31:47.000 008 22464.20 133.45 41463.48 88888.00 2024-01-08 12:31:48.000 008 22464.19 133.47 41463.47 88888.00 2024-01-08 12:31:49.000 008 22464.23 133.54 41463.59 88888.00 2024-01-08 12:31:50.000 008 22464.24 133.54 41463.72 47543.35 2024-01-08 12:31:51.000 008 22464.23 133.47 41463.78 88888.00 2024-01-08 12:31:52.000 008 22464.23 133.41 41463.79 88888.00 2024-01-08 12:31:53.000 008 22464.23 133.40 41463.79 88888.00 2024-01-08 12:31:54.000 008 22464.25 133.43 41463.81 88888.00 2024-01-08 12:31:55.000 008 22464.24 133.44 41463.79 47543.38 2024-01-08 12:31:56.000 008 22464.19 133.42 41463.75 88888.00 2024-01-08 12:31:57.000 008 22464.14 133.41 41463.79 88888.00 2024-01-08 12:31:58.000 008 22464.12 133.43 41463.79 88888.00 2024-01-08 12:31:59.000 008 22464.15 133.47 41463.82 88888.00 2024-01-08 12:32:00.000 008 22464.18 133.51 41463.86 47543.34 2024-01-08 12:32:01.000 008 22464.16 133.50 41463.79 88888.00 2024-01-08 12:32:02.000 008 22464.10 133.47 41463.70 88888.00 2024-01-08 12:32:03.000 008 22464.06 133.46 41463.71 88888.00 2024-01-08 12:32:04.000 008 22464.05 133.50 41463.76 88888.00 2024-01-08 12:32:05.000 008 22464.05 133.61 41463.78 47543.30 2024-01-08 12:32:06.000 008 22464.04 133.65 41463.72 88888.00 2024-01-08 12:32:07.000 008 22463.99 133.56 41463.64 88888.00 2024-01-08 12:32:08.000 008 22463.98 133.52 41463.63 88888.00 2024-01-08 12:32:09.000 008 22463.98 133.54 41463.66 88888.00 2024-01-08 12:32:10.000 008 22463.93 133.56 41463.64 47543.26 2024-01-08 12:32:11.000 008 22463.85 133.56 41463.59 88888.00 2024-01-08 12:32:12.000 008 22463.84 133.55 41463.59 88888.00 2024-01-08 12:32:13.000 008 22463.86 133.55 41463.69 88888.00 2024-01-08 12:32:14.000 008 22463.86 133.58 41463.74 88888.00 2024-01-08 12:32:15.000 008 22463.85 133.65 41463.68 47543.26 2024-01-08 12:32:16.000 008 22463.88 133.69 41463.62 88888.00 2024-01-08 12:32:17.000 008 22463.89 133.68 41463.61 88888.00 2024-01-08 12:32:18.000 008 22463.88 133.67 41463.69 88888.00 2024-01-08 12:32:19.000 008 22463.86 133.65 41463.79 88888.00 2024-01-08 12:32:20.000 008 22463.84 133.61 41463.80 47543.28 2024-01-08 12:32:21.000 008 22463.84 133.60 41463.76 88888.00 2024-01-08 12:32:22.000 008 22463.85 133.63 41463.72 88888.00 2024-01-08 12:32:23.000 008 22463.83 133.64 41463.66 88888.00 2024-01-08 12:32:24.000 008 22463.81 133.63 41463.57 88888.00 2024-01-08 12:32:25.000 008 22463.82 133.63 41463.57 47543.26 2024-01-08 12:32:26.000 008 22463.83 133.61 41463.59 88888.00 2024-01-08 12:32:27.000 008 22463.84 133.55 41463.57 88888.00 2024-01-08 12:32:28.000 008 22463.85 133.56 41463.57 88888.00 2024-01-08 12:32:29.000 008 22463.87 133.63 41463.64 88888.00 2024-01-08 12:32:30.000 008 22463.89 133.68 41463.74 47543.31 2024-01-08 12:32:31.000 008 22463.87 133.66 41463.80 88888.00 2024-01-08 12:32:32.000 008 22463.88 133.62 41463.88 88888.00 2024-01-08 12:32:33.000 008 22463.90 133.61 41463.97 88888.00 2024-01-08 12:32:34.000 008 22463.90 133.64 41463.98 88888.00 2024-01-08 12:32:35.000 008 22463.90 133.68 41463.91 47543.30 2024-01-08 12:32:36.000 008 22463.90 133.64 41463.85 88888.00 2024-01-08 12:32:37.000 008 22463.89 133.59 41463.86 88888.00 2024-01-08 12:32:38.000 008 22463.88 133.58 41463.88 88888.00 2024-01-08 12:32:39.000 008 22463.90 133.60 41463.84 88888.00 2024-01-08 12:32:40.000 008 22463.91 133.61 41463.80 47543.30 2024-01-08 12:32:41.000 008 22463.92 133.61 41463.80 88888.00 2024-01-08 12:32:42.000 008 22463.93 133.61 41463.79 88888.00 2024-01-08 12:32:43.000 008 22463.90 133.62 41463.80 88888.00 2024-01-08 12:32:44.000 008 22463.84 133.62 41463.86 88888.00 2024-01-08 12:32:45.000 008 22463.83 133.60 41463.89 47543.29 2024-01-08 12:32:46.000 008 22463.90 133.60 41463.91 88888.00 2024-01-08 12:32:47.000 008 22463.94 133.64 41463.97 88888.00 2024-01-08 12:32:48.000 008 22463.92 133.66 41464.03 88888.00 2024-01-08 12:32:49.000 008 22463.90 133.70 41464.06 88888.00 2024-01-08 12:32:50.000 008 22463.86 133.73 41464.01 47543.28 2024-01-08 12:32:51.000 008 22463.82 133.73 41463.96 88888.00 2024-01-08 12:32:52.000 008 22463.83 133.71 41464.01 88888.00 2024-01-08 12:32:53.000 008 22463.83 133.70 41464.03 88888.00 2024-01-08 12:32:54.000 008 22463.80 133.70 41463.93 88888.00 2024-01-08 12:32:55.000 008 22463.82 133.72 41463.83 47543.28 2024-01-08 12:32:56.000 008 22463.84 133.73 41463.80 88888.00 2024-01-08 12:32:57.000 008 22463.83 133.75 41463.83 88888.00 2024-01-08 12:32:58.000 008 22463.90 133.78 41463.90 88888.00 2024-01-08 12:32:59.000 008 22463.94 133.75 41463.89 88888.00 2024-01-08 12:33:00.000 008 22463.87 133.68 41463.78 47543.26 2024-01-08 12:33:01.000 008 22463.79 133.63 41463.67 88888.00 2024-01-08 12:33:02.000 008 22463.73 133.61 41463.64 88888.00 2024-01-08 12:33:03.000 008 22463.72 133.66 41463.69 88888.00 2024-01-08 12:33:04.000 008 22463.77 133.72 41463.73 88888.00 2024-01-08 12:33:05.000 008 22463.85 133.74 41463.69 47543.30 2024-01-08 12:33:06.000 008 22463.91 133.72 41463.62 88888.00 2024-01-08 12:33:07.000 008 22463.93 133.69 41463.60 88888.00 2024-01-08 12:33:08.000 008 22463.93 133.66 41463.65 88888.00 2024-01-08 12:33:09.000 008 22463.92 133.65 41463.69 88888.00 2024-01-08 12:33:10.000 008 22463.92 133.66 41463.73 47543.29 2024-01-08 12:33:11.000 008 22463.93 133.66 41463.84 88888.00 2024-01-08 12:33:12.000 008 22463.92 133.63 41463.89 88888.00 2024-01-08 12:33:13.000 008 22463.88 133.60 41463.86 88888.00 2024-01-08 12:33:14.000 008 22463.88 133.64 41463.87 88888.00 2024-01-08 12:33:15.000 008 22463.89 133.70 41463.85 47543.29 2024-01-08 12:33:16.000 008 22463.88 133.73 41463.75 88888.00 2024-01-08 12:33:17.000 008 22463.86 133.72 41463.71 88888.00 2024-01-08 12:33:18.000 008 22463.84 133.72 41463.74 88888.00 2024-01-08 12:33:19.000 008 22463.89 133.74 41463.81 88888.00 2024-01-08 12:33:20.000 008 22463.98 133.78 41463.87 47543.29 2024-01-08 12:33:21.000 008 22464.00 133.75 41463.86 88888.00 2024-01-08 12:33:22.000 008 22463.95 133.72 41463.80 88888.00 2024-01-08 12:33:23.000 008 22463.94 133.74 41463.81 88888.00 2024-01-08 12:33:24.000 008 22463.93 133.81 41463.86 88888.00 2024-01-08 12:33:25.000 008 22463.87 133.85 41463.89 47543.28 2024-01-08 12:33:26.000 008 22463.82 133.82 41463.88 88888.00 2024-01-08 12:33:27.000 008 22463.84 133.77 41463.84 88888.00 2024-01-08 12:33:28.000 008 22463.88 133.81 41463.82 88888.00 2024-01-08 12:33:29.000 008 22463.88 133.88 41463.82 88888.00 2024-01-08 12:33:30.000 008 22463.83 133.89 41463.78 47543.26 2024-01-08 12:33:31.000 008 22463.77 133.88 41463.70 88888.00 2024-01-08 12:33:32.000 008 22463.73 133.91 41463.68 88888.00 2024-01-08 12:33:33.000 008 22463.73 133.94 41463.74 88888.00 2024-01-08 12:33:34.000 008 22463.71 133.96 41463.87 88888.00 2024-01-08 12:33:35.000 008 22463.68 133.97 41463.90 47543.20 2024-01-08 12:33:36.000 008 22463.68 133.96 41463.79 88888.00 2024-01-08 12:33:37.000 008 22463.68 133.97 41463.64 88888.00 2024-01-08 12:33:38.000 008 22463.67 134.06 41463.60 88888.00 2024-01-08 12:33:39.000 008 22463.68 134.15 41463.73 88888.00 2024-01-08 12:33:40.000 008 22463.67 134.12 41463.84 47543.19 2024-01-08 12:33:41.000 008 22463.62 134.04 41463.78 88888.00 2024-01-08 12:33:42.000 008 22463.58 134.03 41463.68 88888.00 2024-01-08 12:33:43.000 008 22463.60 134.06 41463.67 88888.00 2024-01-08 12:33:44.000 008 22463.65 134.09 41463.70 88888.00 2024-01-08 12:33:45.000 008 22463.65 134.13 41463.78 47543.12 2024-01-08 12:33:46.000 008 22463.62 134.18 41463.86 88888.00 2024-01-08 12:33:47.000 008 22463.58 134.22 41463.82 88888.00 2024-01-08 12:33:48.000 008 22463.55 134.20 41463.68 88888.00 2024-01-08 12:33:49.000 008 22463.52 134.14 41463.56 88888.00 2024-01-08 12:33:50.000 008 22463.50 134.06 41463.53 47543.16 2024-01-08 12:33:51.000 008 22463.46 133.98 41463.56 88888.00 2024-01-08 12:33:52.000 008 22463.44 133.96 41463.62 88888.00 2024-01-08 12:33:53.000 008 22463.48 134.04 41463.66 88888.00 2024-01-08 12:33:54.000 008 22463.54 134.15 41463.69 88888.00 2024-01-08 12:33:55.000 008 22463.55 134.15 41463.77 47543.13 2024-01-08 12:33:56.000 008 22463.54 134.09 41463.84 88888.00 2024-01-08 12:33:57.000 008 22463.53 134.06 41463.82 88888.00 2024-01-08 12:33:58.000 008 22463.53 134.06 41463.75 88888.00 2024-01-08 12:33:59.000 008 22463.52 134.07 41463.71 88888.00 2024-01-08 12:34:00.000 008 22463.54 134.09 41463.71 47543.16 2024-01-08 12:34:01.000 008 22463.59 134.13 41463.77 88888.00 2024-01-08 12:34:02.000 008 22463.59 134.14 41463.78 88888.00 2024-01-08 12:34:03.000 008 22463.52 134.16 41463.69 88888.00 2024-01-08 12:34:04.000 008 22463.48 134.21 41463.65 88888.00 2024-01-08 12:34:05.000 008 22463.48 134.27 41463.68 47543.15 2024-01-08 12:34:06.000 008 22463.50 134.29 41463.72 88888.00 2024-01-08 12:34:07.000 008 22463.53 134.28 41463.72 88888.00 2024-01-08 12:34:08.000 008 22463.56 134.27 41463.71 88888.00 2024-01-08 12:34:09.000 008 22463.56 134.26 41463.77 88888.00 2024-01-08 12:34:10.000 008 22463.55 134.25 41463.81 47543.15 2024-01-08 12:34:11.000 008 22463.52 134.26 41463.72 88888.00 2024-01-08 12:34:12.000 008 22463.47 134.30 41463.63 88888.00 2024-01-08 12:34:13.000 008 22463.42 134.34 41463.62 88888.00 2024-01-08 12:34:14.000 008 22463.44 134.35 41463.66 88888.00 2024-01-08 12:34:15.000 008 22463.45 134.34 41463.75 47543.14 2024-01-08 12:34:16.000 008 22463.41 134.35 41463.81 88888.00 2024-01-08 12:34:17.000 008 22463.40 134.39 41463.82 88888.00 2024-01-08 12:34:18.000 008 22463.44 134.45 41463.83 88888.00 2024-01-08 12:34:19.000 008 22463.51 134.51 41463.78 88888.00 2024-01-08 12:34:20.000 008 22463.52 134.52 41463.67 47543.12 2024-01-08 12:34:21.000 008 22463.50 134.46 41463.65 88888.00 2024-01-08 12:34:22.000 008 22463.47 134.38 41463.67 88888.00 2024-01-08 12:34:23.000 008 22463.43 134.33 41463.67 88888.00 2024-01-08 12:34:24.000 008 22463.36 134.35 41463.71 88888.00 2024-01-08 12:34:25.000 008 22463.34 134.38 41463.77 47543.13 2024-01-08 12:34:26.000 008 22463.38 134.42 41463.79 88888.00 2024-01-08 12:34:27.000 008 22463.43 134.43 41463.79 88888.00 2024-01-08 12:34:28.000 008 22463.46 134.44 41463.79 88888.00 2024-01-08 12:34:29.000 008 22463.50 134.48 41463.79 88888.00 2024-01-08 12:34:30.000 008 22463.50 134.47 41463.79 47543.11 2024-01-08 12:34:31.000 008 22463.46 134.39 41463.76 88888.00 2024-01-08 12:34:32.000 008 22463.42 134.32 41463.79 88888.00 2024-01-08 12:34:33.000 008 22463.44 134.36 41463.87 88888.00 2024-01-08 12:34:34.000 008 22463.50 134.46 41463.89 88888.00 2024-01-08 12:34:35.000 008 22463.53 134.49 41463.79 47543.15 2024-01-08 12:34:36.000 008 22463.55 134.41 41463.62 88888.00 2024-01-08 12:34:37.000 008 22463.58 134.38 41463.59 88888.00 2024-01-08 12:34:38.000 008 22463.58 134.46 41463.62 88888.00 2024-01-08 12:34:39.000 008 22463.53 134.50 41463.59 88888.00 2024-01-08 12:34:40.000 008 22463.48 134.43 41463.59 47543.18 2024-01-08 12:34:41.000 008 22463.45 134.39 41463.62 88888.00 2024-01-08 12:34:42.000 008 22463.46 134.42 41463.64 88888.00 2024-01-08 12:34:43.000 008 22463.52 134.46 41463.64 88888.00 2024-01-08 12:34:44.000 008 22463.60 134.45 41463.66 88888.00 2024-01-08 12:34:45.000 008 22463.64 134.42 41463.73 47543.16 2024-01-08 12:34:46.000 008 22463.60 134.37 41463.73 88888.00 2024-01-08 12:34:47.000 008 22463.53 134.33 41463.57 88888.00 2024-01-08 12:34:48.000 008 22463.49 134.32 41463.45 88888.00 2024-01-08 12:34:49.000 008 22463.50 134.32 41463.55 88888.00 2024-01-08 12:34:50.000 008 22463.56 134.31 41463.69 47543.23 2024-01-08 12:34:51.000 008 22463.61 134.34 41463.75 88888.00 2024-01-08 12:34:52.000 008 22463.64 134.38 41463.79 88888.00 2024-01-08 12:34:53.000 008 22463.65 134.36 41463.79 88888.00 2024-01-08 12:34:54.000 008 22463.68 134.37 41463.68 88888.00 2024-01-08 12:34:55.000 008 22463.72 134.41 41463.54 47543.23 2024-01-08 12:34:56.000 008 22463.72 134.35 41463.55 88888.00 2024-01-08 12:34:57.000 008 22463.71 134.25 41463.58 88888.00 2024-01-08 12:34:58.000 008 22463.70 134.19 41463.54 88888.00 2024-01-08 12:34:59.000 008 22463.72 134.23 41463.55 88888.00 2024-01-08 12:35:00.000 008 22463.78 134.29 41463.67 47543.26 2024-01-08 12:35:01.000 008 22463.83 134.28 41463.78 88888.00 2024-01-08 12:35:02.000 008 22463.81 134.26 41463.78 88888.00 2024-01-08 12:35:03.000 008 22463.78 134.25 41463.68 88888.00 2024-01-08 12:35:04.000 008 22463.78 134.21 41463.56 88888.00 2024-01-08 12:35:05.000 008 22463.79 134.14 41463.47 47543.29 2024-01-08 12:35:06.000 008 22463.82 134.09 41463.45 88888.00 2024-01-08 12:35:07.000 008 22463.89 134.10 41463.54 88888.00 2024-01-08 12:35:08.000 008 22463.97 134.16 41463.69 88888.00 2024-01-08 12:35:09.000 008 22463.99 134.20 41463.78 88888.00 2024-01-08 12:35:10.000 008 22463.99 134.21 41463.71 47543.33 2024-01-08 12:35:11.000 008 22463.99 134.21 41463.59 88888.00 2024-01-08 12:35:12.000 008 22463.98 134.16 41463.54 88888.00 2024-01-08 12:35:13.000 008 22463.98 134.12 41463.59 88888.00 2024-01-08 12:35:14.000 008 22464.01 134.12 41463.68 88888.00 2024-01-08 12:35:15.000 008 22464.04 134.13 41463.73 47543.40 2024-01-08 12:35:16.000 008 22464.06 134.14 41463.73 88888.00 2024-01-08 12:35:17.000 008 22464.06 134.14 41463.76 88888.00 2024-01-08 12:35:18.000 008 22464.05 134.15 41463.83 88888.00 2024-01-08 12:35:19.000 008 22464.06 134.12 41463.89 88888.00 2024-01-08 12:35:20.000 008 22464.06 134.04 41463.90 47543.44 2024-01-08 12:35:21.000 008 22464.06 133.94 41463.83 88888.00 2024-01-08 12:35:22.000 008 22464.04 133.94 41463.68 88888.00 2024-01-08 12:35:23.000 008 22464.03 133.98 41463.57 88888.00 2024-01-08 12:35:24.000 008 22464.10 134.01 41463.57 88888.00 2024-01-08 12:35:25.000 008 22464.20 134.00 41463.68 47543.46 2024-01-08 12:35:26.000 008 22464.23 133.94 41463.82 88888.00 2024-01-08 12:35:27.000 008 22464.18 133.89 41463.85 88888.00 2024-01-08 12:35:28.000 008 22464.10 133.86 41463.74 88888.00 2024-01-08 12:35:29.000 008 22464.05 133.87 41463.65 88888.00 2024-01-08 12:35:30.000 008 22464.01 133.88 41463.63 47543.48 2024-01-08 12:35:31.000 008 22463.96 133.85 41463.64 88888.00 2024-01-08 12:35:32.000 008 22463.96 133.81 41463.69 88888.00 2024-01-08 12:35:33.000 008 22464.04 133.82 41463.78 88888.00 2024-01-08 12:35:34.000 008 22464.10 133.87 41463.76 88888.00 2024-01-08 12:35:35.000 008 22464.07 133.84 41463.67 47543.49 2024-01-08 12:35:36.000 008 22464.06 133.74 41463.66 88888.00 2024-01-08 12:35:37.000 008 22464.10 133.70 41463.75 88888.00 2024-01-08 12:35:38.000 008 22464.15 133.75 41463.85 88888.00 2024-01-08 12:35:39.000 008 22464.18 133.83 41463.93 88888.00 2024-01-08 12:35:40.000 008 22464.24 133.83 41463.96 47543.53 2024-01-08 12:35:41.000 008 22464.30 133.79 41463.98 88888.00 2024-01-08 12:35:42.000 008 22464.30 133.81 41464.02 88888.00 2024-01-08 12:35:43.000 008 22464.23 133.85 41464.08 88888.00 2024-01-08 12:35:44.000 008 22464.19 133.87 41464.13 88888.00 2024-01-08 12:35:45.000 008 22464.18 133.85 41464.10 47543.57 2024-01-08 12:35:46.000 008 22464.16 133.79 41464.04 88888.00 2024-01-08 12:35:47.000 008 22464.16 133.71 41464.03 88888.00 2024-01-08 12:35:48.000 008 22464.18 133.68 41464.03 88888.00 2024-01-08 12:35:49.000 008 22464.19 133.68 41463.99 88888.00 2024-01-08 12:35:50.000 008 22464.25 133.73 41463.98 47543.62 2024-01-08 12:35:51.000 008 22464.32 133.76 41463.99 88888.00 2024-01-08 12:35:52.000 008 22464.35 133.74 41464.04 88888.00 2024-01-08 12:35:53.000 008 22464.34 133.72 41464.11 88888.00 2024-01-08 12:35:54.000 008 22464.33 133.70 41464.17 88888.00 2024-01-08 12:35:55.000 008 22464.31 133.66 41464.19 47543.63 2024-01-08 12:35:56.000 008 22464.30 133.61 41464.13 88888.00 2024-01-08 12:35:57.000 008 22464.33 133.59 41464.02 88888.00 2024-01-08 12:35:58.000 008 22464.39 133.60 41463.97 88888.00 2024-01-08 12:35:59.000 008 22464.38 133.64 41464.01 88888.00 2024-01-08 12:36:00.000 008 22464.33 133.67 41464.07 47543.64 2024-01-08 12:36:01.000 008 22464.33 133.67 41464.14 88888.00 2024-01-08 12:36:02.000 008 22464.33 133.65 41464.17 88888.00 2024-01-08 12:36:03.000 008 22464.31 133.63 41464.11 88888.00 2024-01-08 12:36:04.000 008 22464.34 133.65 41464.09 88888.00 2024-01-08 12:36:05.000 008 22464.43 133.64 41464.15 47543.65 2024-01-08 12:36:06.000 008 22464.44 133.62 41464.18 88888.00 2024-01-08 12:36:07.000 008 22464.40 133.64 41464.14 88888.00 2024-01-08 12:36:08.000 008 22464.37 133.67 41464.12 88888.00 2024-01-08 12:36:09.000 008 22464.34 133.70 41464.17 88888.00 2024-01-08 12:36:10.000 008 22464.36 133.71 41464.20 47543.64 2024-01-08 12:36:11.000 008 22464.42 133.66 41464.16 88888.00 2024-01-08 12:36:12.000 008 22464.39 133.57 41464.09 88888.00 2024-01-08 12:36:13.000 008 22464.28 133.53 41464.07 88888.00 2024-01-08 12:36:14.000 008 22464.22 133.56 41464.10 88888.00 2024-01-08 12:36:15.000 008 22464.26 133.66 41464.19 47543.68 2024-01-08 12:36:16.000 008 22464.35 133.73 41464.26 88888.00 2024-01-08 12:36:17.000 008 22464.40 133.72 41464.23 88888.00 2024-01-08 12:36:18.000 008 22464.37 133.69 41464.15 88888.00 2024-01-08 12:36:19.000 008 22464.33 133.66 41464.07 88888.00 2024-01-08 12:36:20.000 008 22464.35 133.63 41464.04 47543.73 2024-01-08 12:36:21.000 008 22464.38 133.59 41464.01 88888.00 2024-01-08 12:36:22.000 008 22464.36 133.56 41463.96 88888.00 2024-01-08 12:36:23.000 008 22464.38 133.54 41463.98 88888.00 2024-01-08 12:36:24.000 008 22464.46 133.54 41464.02 88888.00 2024-01-08 12:36:25.000 008 22464.50 133.52 41464.04 47543.74 2024-01-08 12:36:26.000 008 22464.47 133.50 41464.03 88888.00 2024-01-08 12:36:27.000 008 22464.42 133.48 41464.03 88888.00 2024-01-08 12:36:28.000 008 22464.44 133.47 41464.10 88888.00 2024-01-08 12:36:29.000 008 22464.50 133.48 41464.19 88888.00 2024-01-08 12:36:30.000 008 22464.51 133.50 41464.23 47543.76 2024-01-08 12:36:31.000 008 22464.50 133.51 41464.24 88888.00 2024-01-08 12:36:32.000 008 22464.49 133.54 41464.29 88888.00 2024-01-08 12:36:33.000 008 22464.49 133.57 41464.37 88888.00 2024-01-08 12:36:34.000 008 22464.48 133.60 41464.40 88888.00 2024-01-08 12:36:35.000 008 22464.43 133.58 41464.35 47543.77 2024-01-08 12:36:36.000 008 22464.38 133.52 41464.29 88888.00 2024-01-08 12:36:37.000 008 22464.35 133.49 41464.29 88888.00 2024-01-08 12:36:38.000 008 22464.34 133.51 41464.33 88888.00 2024-01-08 12:36:39.000 008 22464.35 133.58 41464.38 88888.00 2024-01-08 12:36:40.000 008 22464.42 133.60 41464.43 47543.76 2024-01-08 12:36:41.000 008 22464.48 133.52 41464.48 88888.00 2024-01-08 12:36:42.000 008 22464.47 133.47 41464.48 88888.00 2024-01-08 12:36:43.000 008 22464.41 133.50 41464.42 88888.00 2024-01-08 12:36:44.000 008 22464.41 133.54 41464.37 88888.00 2024-01-08 12:36:45.000 008 22464.44 133.53 41464.30 47543.73 2024-01-08 12:36:46.000 008 22464.43 133.46 41464.22 88888.00 2024-01-08 12:36:47.000 008 22464.44 133.43 41464.28 88888.00 2024-01-08 12:36:48.000 008 22464.50 133.47 41464.44 88888.00 2024-01-08 12:36:49.000 008 22464.52 133.53 41464.49 88888.00 2024-01-08 12:36:50.000 008 22464.48 133.50 41464.40 47543.74 2024-01-08 12:36:51.000 008 22464.48 133.43 41464.31 88888.00 2024-01-08 12:36:52.000 008 22464.52 133.44 41464.31 88888.00 2024-01-08 12:36:53.000 008 22464.54 133.47 41464.32 88888.00 2024-01-08 12:36:54.000 008 22464.52 133.48 41464.32 88888.00 2024-01-08 12:36:55.000 008 22464.46 133.44 41464.32 47543.77 2024-01-08 12:36:56.000 008 22464.42 133.41 41464.31 88888.00 2024-01-08 12:36:57.000 008 22464.40 133.41 41464.25 88888.00 2024-01-08 12:36:58.000 008 22464.41 133.44 41464.18 88888.00 2024-01-08 12:36:59.000 008 22464.42 133.48 41464.18 88888.00 2024-01-08 12:37:00.000 008 22464.41 133.47 41464.21 47543.79 2024-01-08 12:37:01.000 008 22464.37 133.44 41464.19 88888.00 2024-01-08 12:37:02.000 008 22464.32 133.41 41464.13 88888.00 2024-01-08 12:37:03.000 008 22464.29 133.38 41464.07 88888.00 2024-01-08 12:37:04.000 008 22464.32 133.36 41464.12 88888.00 2024-01-08 12:37:05.000 008 22464.37 133.32 41464.16 47543.78 2024-01-08 12:37:06.000 008 22464.40 133.28 41464.07 88888.00 2024-01-08 12:37:07.000 008 22464.40 133.30 41463.99 88888.00 2024-01-08 12:37:08.000 008 22464.38 133.37 41464.04 88888.00 2024-01-08 12:37:09.000 008 22464.38 133.41 41464.11 88888.00 2024-01-08 12:37:10.000 008 22464.40 133.40 41464.14 47543.83 2024-01-08 12:37:11.000 008 22464.41 133.38 41464.14 88888.00 2024-01-08 12:37:12.000 008 22464.47 133.36 41464.10 88888.00 2024-01-08 12:37:13.000 008 22464.54 133.37 41464.06 88888.00 2024-01-08 12:37:14.000 008 22464.56 133.41 41464.11 88888.00 2024-01-08 12:37:15.000 008 22464.54 133.43 41464.17 47543.83 2024-01-08 12:37:16.000 008 22464.51 133.42 41464.15 88888.00 2024-01-08 12:37:17.000 008 22464.49 133.42 41464.11 88888.00 2024-01-08 12:37:18.000 008 22464.47 133.44 41464.13 88888.00 2024-01-08 12:37:19.000 008 22464.43 133.49 41464.20 88888.00 2024-01-08 12:37:20.000 008 22464.41 133.52 41464.27 47543.80 2024-01-08 12:37:21.000 008 22464.40 133.51 41464.29 88888.00 2024-01-08 12:37:22.000 008 22464.40 133.50 41464.25 88888.00 2024-01-08 12:37:23.000 008 22464.41 133.53 41464.26 88888.00 2024-01-08 12:37:24.000 008 22464.41 133.58 41464.36 88888.00 2024-01-08 12:37:25.000 008 22464.39 133.61 41464.43 47543.79 2024-01-08 12:37:26.000 008 22464.36 133.61 41464.35 88888.00 2024-01-08 12:37:27.000 008 22464.32 133.63 41464.26 88888.00 2024-01-08 12:37:28.000 008 22464.28 133.66 41464.29 88888.00 2024-01-08 12:37:29.000 008 22464.29 133.66 41464.36 88888.00 2024-01-08 12:37:30.000 008 22464.34 133.65 41464.37 47543.77 2024-01-08 12:37:31.000 008 22464.38 133.63 41464.27 88888.00 2024-01-08 12:37:32.000 008 22464.37 133.63 41464.17 88888.00 2024-01-08 12:37:33.000 008 22464.32 133.63 41464.16 88888.00 2024-01-08 12:37:34.000 008 22464.29 133.65 41464.16 88888.00 2024-01-08 12:37:35.000 008 22464.33 133.66 41464.14 47543.74 2024-01-08 12:37:36.000 008 22464.34 133.62 41464.13 88888.00 2024-01-08 12:37:37.000 008 22464.32 133.58 41464.19 88888.00 2024-01-08 12:37:38.000 008 22464.32 133.61 41464.29 88888.00 2024-01-08 12:37:39.000 008 22464.33 133.67 41464.34 88888.00 2024-01-08 12:37:40.000 008 22464.34 133.70 41464.30 47543.72 2024-01-08 12:37:41.000 008 22464.35 133.69 41464.23 88888.00 2024-01-08 12:37:42.000 008 22464.32 133.64 41464.18 88888.00 2024-01-08 12:37:43.000 008 22464.29 133.62 41464.17 88888.00 2024-01-08 12:37:44.000 008 22464.29 133.67 41464.19 88888.00 2024-01-08 12:37:45.000 008 22464.29 133.69 41464.23 47543.72 2024-01-08 12:37:46.000 008 22464.26 133.68 41464.30 88888.00 2024-01-08 12:37:47.000 008 22464.25 133.70 41464.34 88888.00 2024-01-08 12:37:48.000 008 22464.31 133.74 41464.33 88888.00 2024-01-08 12:37:49.000 008 22464.34 133.74 41464.34 88888.00 2024-01-08 12:37:50.000 008 22464.31 133.66 41464.31 47543.74 2024-01-08 12:37:51.000 008 22464.27 133.61 41464.26 88888.00 2024-01-08 12:37:52.000 008 22464.25 133.64 41464.29 88888.00 2024-01-08 12:37:53.000 008 22464.23 133.68 41464.31 88888.00 2024-01-08 12:37:54.000 008 22464.24 133.69 41464.23 88888.00 2024-01-08 12:37:55.000 008 22464.25 133.69 41464.12 47543.75 2024-01-08 12:37:56.000 008 22464.24 133.68 41464.04 88888.00 2024-01-08 12:37:57.000 008 22464.26 133.69 41464.08 88888.00 2024-01-08 12:37:58.000 008 22464.30 133.69 41464.19 88888.00 2024-01-08 12:37:59.000 008 22464.30 133.68 41464.18 88888.00 2024-01-08 12:38:00.000 008 22464.27 133.65 41464.05 47543.77 2024-01-08 12:38:01.000 008 22464.29 133.63 41464.00 88888.00 2024-01-08 12:38:02.000 008 22464.31 133.62 41464.04 88888.00 2024-01-08 12:38:03.000 008 22464.29 133.61 41464.06 88888.00 2024-01-08 12:38:04.000 008 22464.31 133.61 41464.02 88888.00 2024-01-08 12:38:05.000 008 22464.33 133.64 41464.00 47543.76 2024-01-08 12:38:06.000 008 22464.31 133.63 41464.01 88888.00 2024-01-08 12:38:07.000 008 22464.29 133.61 41463.99 88888.00 2024-01-08 12:38:08.000 008 22464.31 133.67 41463.98 88888.00 2024-01-08 12:38:09.000 008 22464.31 133.75 41463.99 88888.00 2024-01-08 12:38:10.000 008 22464.28 133.77 41464.04 47543.72 2024-01-08 12:38:11.000 008 22464.31 133.73 41464.14 88888.00 2024-01-08 12:38:12.000 008 22464.35 133.69 41464.22 88888.00 2024-01-08 12:38:13.000 008 22464.34 133.67 41464.27 88888.00 2024-01-08 12:38:14.000 008 22464.29 133.71 41464.31 88888.00 2024-01-08 12:38:15.000 008 22464.19 133.72 41464.29 47543.68 2024-01-08 12:38:16.000 008 22464.13 133.66 41464.23 88888.00 2024-01-08 12:38:17.000 008 22464.12 133.65 41464.20 88888.00 2024-01-08 12:38:18.000 008 22464.10 133.72 41464.23 88888.00 2024-01-08 12:38:19.000 008 22464.09 133.79 41464.32 88888.00 2024-01-08 12:38:20.000 008 22464.13 133.82 41464.39 47543.67 2024-01-08 12:38:21.000 008 22464.14 133.78 41464.38 88888.00 2024-01-08 12:38:22.000 008 22464.13 133.73 41464.32 88888.00 2024-01-08 12:38:23.000 008 22464.12 133.73 41464.27 88888.00 2024-01-08 12:38:24.000 008 22464.10 133.75 41464.27 88888.00 2024-01-08 12:38:25.000 008 22464.08 133.79 41464.29 47543.67 2024-01-08 12:38:26.000 008 22464.07 133.79 41464.29 88888.00 2024-01-08 12:38:27.000 008 22464.06 133.78 41464.29 88888.00 2024-01-08 12:38:28.000 008 22464.05 133.80 41464.33 88888.00 2024-01-08 12:38:29.000 008 22464.06 133.79 41464.37 88888.00 2024-01-08 12:38:30.000 008 22464.06 133.75 41464.39 47543.66 2024-01-08 12:38:31.000 008 22464.05 133.75 41464.41 88888.00 2024-01-08 12:38:32.000 008 22464.05 133.76 41464.41 88888.00 2024-01-08 12:38:33.000 008 22464.08 133.76 41464.36 88888.00 2024-01-08 12:38:34.000 008 22464.10 133.76 41464.27 88888.00 2024-01-08 12:38:35.000 008 22464.15 133.75 41464.24 47543.69 2024-01-08 12:38:36.000 008 22464.19 133.71 41464.30 88888.00 2024-01-08 12:38:37.000 008 22464.19 133.68 41464.32 88888.00 2024-01-08 12:38:38.000 008 22464.15 133.71 41464.32 88888.00 2024-01-08 12:38:39.000 008 22464.16 133.78 41464.34 88888.00 2024-01-08 12:38:40.000 008 22464.18 133.78 41464.37 47543.70 2024-01-08 12:38:41.000 008 22464.18 133.75 41464.42 88888.00 2024-01-08 12:38:42.000 008 22464.18 133.73 41464.45 88888.00 2024-01-08 12:38:43.000 008 22464.17 133.75 41464.48 88888.00 2024-01-08 12:38:44.000 008 22464.15 133.79 41464.49 88888.00 2024-01-08 12:38:45.000 008 22464.12 133.78 41464.49 47543.76 2024-01-08 12:38:46.000 008 22464.13 133.70 41464.55 88888.00 2024-01-08 12:38:47.000 008 22464.16 133.66 41464.60 88888.00 2024-01-08 12:38:48.000 008 22464.18 133.69 41464.50 88888.00 2024-01-08 12:38:49.000 008 22464.18 133.71 41464.38 88888.00 2024-01-08 12:38:50.000 008 22464.15 133.65 41464.38 47543.74 2024-01-08 12:38:51.000 008 22464.09 133.59 41464.43 88888.00 2024-01-08 12:38:52.000 008 22464.05 133.60 41464.43 88888.00 2024-01-08 12:38:53.000 008 22464.05 133.64 41464.45 88888.00 2024-01-08 12:38:54.000 008 22464.09 133.66 41464.50 88888.00 2024-01-08 12:38:55.000 008 22464.13 133.66 41464.54 47543.76 2024-01-08 12:38:56.000 008 22464.15 133.66 41464.53 88888.00 2024-01-08 12:38:57.000 008 22464.14 133.65 41464.50 88888.00 2024-01-08 12:38:58.000 008 22464.15 133.67 41464.50 88888.00 2024-01-08 12:38:59.000 008 22464.13 133.70 41464.52 88888.00 2024-01-08 12:39:00.000 008 22464.07 133.68 41464.49 47543.74 2024-01-08 12:39:01.000 008 22464.05 133.63 41464.46 88888.00 2024-01-08 12:39:02.000 008 22464.08 133.63 41464.46 88888.00 2024-01-08 12:39:03.000 008 22464.06 133.64 41464.45 88888.00 2024-01-08 12:39:04.000 008 22464.02 133.62 41464.43 88888.00 2024-01-08 12:39:05.000 008 22464.01 133.59 41464.40 47543.79 2024-01-08 12:39:06.000 008 22464.04 133.55 41464.38 88888.00 2024-01-08 12:39:07.000 008 22464.10 133.53 41464.41 88888.00 2024-01-08 12:39:08.000 008 22464.13 133.51 41464.46 88888.00 2024-01-08 12:39:09.000 008 22464.12 133.52 41464.46 88888.00 2024-01-08 12:39:10.000 008 22464.15 133.53 41464.44 47543.80 2024-01-08 12:39:11.000 008 22464.18 133.51 41464.43 88888.00 2024-01-08 12:39:12.000 008 22464.16 133.50 41464.45 88888.00 2024-01-08 12:39:13.000 008 22464.12 133.51 41464.46 88888.00 2024-01-08 12:39:14.000 008 22464.15 133.52 41464.46 88888.00 2024-01-08 12:39:15.000 008 22464.20 133.50 41464.51 47543.84 2024-01-08 12:39:16.000 008 22464.22 133.49 41464.53 88888.00 2024-01-08 12:39:17.000 008 22464.19 133.50 41464.53 88888.00 2024-01-08 12:39:18.000 008 22464.18 133.52 41464.53 88888.00 2024-01-08 12:39:19.000 008 22464.19 133.53 41464.50 88888.00 2024-01-08 12:39:20.000 008 22464.24 133.53 41464.46 47543.87 2024-01-08 12:39:21.000 008 22464.28 133.51 41464.52 88888.00 2024-01-08 12:39:22.000 008 22464.30 133.50 41464.63 88888.00 2024-01-08 12:39:23.000 008 22464.30 133.52 41464.71 88888.00 2024-01-08 12:39:24.000 008 22464.31 133.52 41464.73 88888.00 2024-01-08 12:39:25.000 008 22464.31 133.46 41464.71 47543.88 2024-01-08 12:39:26.000 008 22464.30 133.38 41464.69 88888.00 2024-01-08 12:39:27.000 008 22464.31 133.34 41464.68 88888.00 2024-01-08 12:39:28.000 008 22464.36 133.38 41464.71 88888.00 2024-01-08 12:39:29.000 008 22464.39 133.45 41464.74 88888.00 2024-01-08 12:39:30.000 008 22464.33 133.49 41464.64 47543.92 2024-01-08 12:39:31.000 008 22464.29 133.46 41464.53 88888.00 2024-01-08 12:39:32.000 008 22464.33 133.40 41464.54 88888.00 2024-01-08 12:39:33.000 008 22464.37 133.37 41464.63 88888.00 2024-01-08 12:39:34.000 008 22464.35 133.38 41464.62 88888.00 2024-01-08 12:39:35.000 008 22464.31 133.38 41464.54 47543.92 2024-01-08 12:39:36.000 008 22464.32 133.36 41464.57 88888.00 2024-01-08 12:39:37.000 008 22464.35 133.37 41464.62 88888.00 2024-01-08 12:39:38.000 008 22464.38 133.39 41464.59 88888.00 2024-01-08 12:39:39.000 008 22464.40 133.43 41464.56 88888.00 2024-01-08 12:39:40.000 008 22464.42 133.49 41464.58 47543.94 2024-01-08 12:39:41.000 008 22464.41 133.49 41464.52 88888.00 2024-01-08 12:39:42.000 008 22464.35 133.44 41464.44 88888.00 2024-01-08 12:39:43.000 008 22464.32 133.41 41464.48 88888.00 2024-01-08 12:39:44.000 008 22464.30 133.40 41464.54 88888.00 2024-01-08 12:39:45.000 008 22464.30 133.38 41464.51 47543.90 2024-01-08 12:39:46.000 008 22464.31 133.40 41464.50 88888.00 2024-01-08 12:39:47.000 008 22464.35 133.45 41464.53 88888.00 2024-01-08 12:39:48.000 008 22464.40 133.48 41464.57 88888.00 2024-01-08 12:39:49.000 008 22464.41 133.45 41464.59 88888.00 2024-01-08 12:39:50.000 008 22464.37 133.44 41464.60 47543.90 2024-01-08 12:39:51.000 008 22464.32 133.46 41464.59 88888.00 2024-01-08 12:39:52.000 008 22464.31 133.45 41464.59 88888.00 2024-01-08 12:39:53.000 008 22464.36 133.44 41464.62 88888.00 2024-01-08 12:39:54.000 008 22464.37 133.47 41464.61 88888.00 2024-01-08 12:39:55.000 008 22464.34 133.47 41464.54 47543.90 2024-01-08 12:39:56.000 008 22464.33 133.45 41464.46 88888.00 2024-01-08 12:39:57.000 008 22464.35 133.42 41464.39 88888.00 2024-01-08 12:39:58.000 008 22464.34 133.42 41464.35 88888.00 2024-01-08 12:39:59.000 008 22464.31 133.43 41464.40 88888.00 2024-01-08 12:40:00.000 008 22464.26 133.42 41464.45 47543.89 2024-01-08 12:40:01.000 008 22464.27 133.40 41464.45 88888.00 2024-01-08 12:40:02.000 008 22464.31 133.38 41464.52 88888.00 2024-01-08 12:40:03.000 008 22464.30 133.40 41464.58 88888.00 2024-01-08 12:40:04.000 008 22464.24 133.44 41464.53 88888.00 2024-01-08 12:40:05.000 008 22464.20 133.42 41464.42 47543.88 2024-01-08 12:40:06.000 008 22464.20 133.36 41464.36 88888.00 2024-01-08 12:40:07.000 008 22464.21 133.35 41464.36 88888.00 2024-01-08 12:40:08.000 008 22464.21 133.41 41464.39 88888.00 2024-01-08 12:40:09.000 008 22464.19 133.43 41464.40 88888.00 2024-01-08 12:40:10.000 008 22464.19 133.42 41464.39 47543.90 2024-01-08 12:40:11.000 008 22464.20 133.43 41464.33 88888.00 2024-01-08 12:40:12.000 008 22464.18 133.41 41464.24 88888.00 2024-01-08 12:40:13.000 008 22464.14 133.40 41464.20 88888.00 2024-01-08 12:40:14.000 008 22464.12 133.40 41464.20 88888.00 2024-01-08 12:40:15.000 008 22464.15 133.40 41464.21 47543.89 2024-01-08 12:40:16.000 008 22464.19 133.36 41464.23 88888.00 2024-01-08 12:40:17.000 008 22464.21 133.32 41464.23 88888.00 2024-01-08 12:40:18.000 008 22464.21 133.35 41464.29 88888.00 2024-01-08 12:40:19.000 008 22464.21 133.38 41464.34 88888.00 2024-01-08 12:40:20.000 008 22464.22 133.37 41464.38 47543.88 2024-01-08 12:40:21.000 008 22464.25 133.37 41464.41 88888.00 2024-01-08 12:40:22.000 008 22464.26 133.39 41464.37 88888.00 2024-01-08 12:40:23.000 008 22464.26 133.41 41464.29 88888.00 2024-01-08 12:40:24.000 008 22464.26 133.43 41464.21 88888.00 2024-01-08 12:40:25.000 008 22464.28 133.45 41464.16 47543.87 2024-01-08 12:40:26.000 008 22464.33 133.43 41464.24 88888.00 2024-01-08 12:40:27.000 008 22464.35 133.40 41464.35 88888.00 2024-01-08 12:40:28.000 008 22464.29 133.40 41464.35 88888.00 2024-01-08 12:40:29.000 008 22464.17 133.43 41464.27 88888.00 2024-01-08 12:40:30.000 008 22464.09 133.47 41464.19 47543.88 2024-01-08 12:40:31.000 008 22464.09 133.45 41464.15 88888.00 2024-01-08 12:40:32.000 008 22464.12 133.38 41464.17 88888.00 2024-01-08 12:40:33.000 008 22464.15 133.33 41464.26 88888.00 2024-01-08 12:40:34.000 008 22464.17 133.33 41464.37 88888.00 2024-01-08 12:40:35.000 008 22464.21 133.29 41464.46 47543.87 2024-01-08 12:40:36.000 008 22464.21 133.21 41464.49 88888.00 2024-01-08 12:40:37.000 008 22464.15 133.16 41464.40 88888.00 2024-01-08 12:40:38.000 008 22464.12 133.17 41464.32 88888.00 2024-01-08 12:40:39.000 008 22464.14 133.21 41464.35 88888.00 2024-01-08 12:40:40.000 008 22464.12 133.21 41464.40 47543.88 2024-01-08 12:40:41.000 008 22464.06 133.19 41464.39 88888.00 2024-01-08 12:40:42.000 008 22464.03 133.23 41464.38 88888.00 2024-01-08 12:40:43.000 008 22464.03 133.30 41464.39 88888.00 2024-01-08 12:40:44.000 008 22464.05 133.30 41464.38 88888.00 2024-01-08 12:40:45.000 008 22464.06 133.27 41464.31 47543.88 2024-01-08 12:40:46.000 008 22464.06 133.25 41464.31 88888.00 2024-01-08 12:40:47.000 008 22464.09 133.25 41464.44 88888.00 2024-01-08 12:40:48.000 008 22464.13 133.25 41464.56 88888.00 2024-01-08 12:40:49.000 008 22464.14 133.25 41464.57 88888.00 2024-01-08 12:40:50.000 008 22464.13 133.25 41464.57 47543.88 2024-01-08 12:40:51.000 008 22464.14 133.24 41464.67 88888.00 2024-01-08 12:40:52.000 008 22464.12 133.23 41464.77 88888.00 2024-01-08 12:40:53.000 008 22464.11 133.23 41464.73 88888.00 2024-01-08 12:40:54.000 008 22464.16 133.22 41464.57 88888.00 2024-01-08 12:40:55.000 008 22464.22 133.23 41464.44 47543.88 2024-01-08 12:40:56.000 008 22464.24 133.22 41464.39 88888.00 2024-01-08 12:40:57.000 008 22464.19 133.19 41464.44 88888.00 2024-01-08 12:40:58.000 008 22464.16 133.14 41464.52 88888.00 2024-01-08 12:40:59.000 008 22464.21 133.16 41464.58 88888.00 2024-01-08 12:41:00.000 008 22464.26 133.20 41464.60 47543.88 2024-01-08 12:41:01.000 008 22464.24 133.19 41464.55 88888.00 2024-01-08 12:41:02.000 008 22464.21 133.19 41464.51 88888.00 2024-01-08 12:41:03.000 008 22464.21 133.24 41464.59 88888.00 2024-01-08 12:41:04.000 008 22464.17 133.30 41464.67 88888.00 2024-01-08 12:41:05.000 008 22464.10 133.32 41464.61 47543.86 2024-01-08 12:41:06.000 008 22464.10 133.31 41464.50 88888.00 2024-01-08 12:41:07.000 008 22464.12 133.25 41464.46 88888.00 2024-01-08 12:41:08.000 008 22464.13 133.20 41464.50 88888.00 2024-01-08 12:41:09.000 008 22464.13 133.19 41464.57 88888.00 2024-01-08 12:41:10.000 008 22464.14 133.18 41464.65 47543.85 2024-01-08 12:41:11.000 008 22464.17 133.16 41464.72 88888.00 2024-01-08 12:41:12.000 008 22464.21 133.15 41464.72 88888.00 2024-01-08 12:41:13.000 008 22464.20 133.15 41464.69 88888.00 2024-01-08 12:41:14.000 008 22464.15 133.12 41464.69 88888.00 2024-01-08 12:41:15.000 008 22464.15 133.08 41464.71 47543.87 2024-01-08 12:41:16.000 008 22464.19 133.04 41464.72 88888.00 2024-01-08 12:41:17.000 008 22464.22 133.05 41464.69 88888.00 2024-01-08 12:41:18.000 008 22464.22 133.07 41464.63 88888.00 2024-01-08 12:41:19.000 008 22464.24 133.06 41464.64 88888.00 2024-01-08 12:41:20.000 008 22464.31 133.06 41464.73 47543.91 2024-01-08 12:41:21.000 008 22464.32 133.08 41464.78 88888.00 2024-01-08 12:41:22.000 008 22464.26 133.04 41464.71 88888.00 2024-01-08 12:41:23.000 008 22464.18 132.97 41464.57 88888.00 2024-01-08 12:41:24.000 008 22464.17 132.97 41464.56 88888.00 2024-01-08 12:41:25.000 008 22464.25 133.02 41464.71 47543.93 2024-01-08 12:41:26.000 008 22464.34 133.03 41464.82 88888.00 2024-01-08 12:41:27.000 008 22464.34 133.02 41464.74 88888.00 2024-01-08 12:41:28.000 008 22464.28 133.06 41464.64 88888.00 2024-01-08 12:41:29.000 008 22464.26 133.10 41464.64 88888.00 2024-01-08 12:41:30.000 008 22464.27 133.08 41464.68 47543.90 2024-01-08 12:41:31.000 008 22464.27 133.01 41464.71 88888.00 2024-01-08 12:41:32.000 008 22464.30 133.00 41464.74 88888.00 2024-01-08 12:41:33.000 008 22464.37 133.03 41464.79 88888.00 2024-01-08 12:41:34.000 008 22464.42 133.05 41464.87 88888.00 2024-01-08 12:41:35.000 008 22464.39 133.01 41464.88 47543.93 2024-01-08 12:41:36.000 008 22464.30 132.99 41464.82 88888.00 2024-01-08 12:41:37.000 008 22464.21 133.00 41464.73 88888.00 2024-01-08 12:41:38.000 008 22464.16 133.01 41464.63 88888.00 2024-01-08 12:41:39.000 008 22464.12 133.02 41464.62 88888.00 2024-01-08 12:41:40.000 008 22464.09 133.02 41464.68 47543.88 2024-01-08 12:41:41.000 008 22464.11 133.00 41464.72 88888.00 2024-01-08 12:41:42.000 008 22464.18 133.01 41464.73 88888.00 2024-01-08 12:41:43.000 008 22464.21 133.04 41464.71 88888.00 2024-01-08 12:41:44.000 008 22464.18 133.05 41464.70 88888.00 2024-01-08 12:41:45.000 008 22464.13 133.03 41464.67 47543.85 2024-01-08 12:41:46.000 008 22464.08 132.99 41464.56 88888.00 2024-01-08 12:41:47.000 008 22464.05 132.97 41464.46 88888.00 2024-01-08 12:41:48.000 008 22464.05 133.00 41464.49 88888.00 2024-01-08 12:41:49.000 008 22464.07 133.06 41464.61 88888.00 2024-01-08 12:41:50.000 008 22464.10 133.09 41464.69 47543.82 2024-01-08 12:41:51.000 008 22464.09 133.08 41464.68 88888.00 2024-01-08 12:41:52.000 008 22464.05 133.07 41464.59 88888.00 2024-01-08 12:41:53.000 008 22464.05 133.09 41464.52 88888.00 2024-01-08 12:41:54.000 008 22464.10 133.12 41464.51 88888.00 2024-01-08 12:41:55.000 008 22464.12 133.09 41464.50 47543.80 2024-01-08 12:41:56.000 008 22464.09 133.01 41464.43 88888.00 2024-01-08 12:41:57.000 008 22464.05 132.98 41464.37 88888.00 2024-01-08 12:41:58.000 008 22464.03 133.09 41464.43 88888.00 2024-01-08 12:41:59.000 008 22464.02 133.24 41464.51 88888.00 2024-01-08 12:42:00.000 008 22463.98 133.26 41464.51 47543.78 2024-01-08 12:42:01.000 008 22463.95 133.20 41464.46 88888.00 2024-01-08 12:42:02.000 008 22463.91 133.14 41464.40 88888.00 2024-01-08 12:42:03.000 008 22463.89 133.14 41464.38 88888.00 2024-01-08 12:42:04.000 008 22463.91 133.18 41464.43 88888.00 2024-01-08 12:42:05.000 008 22463.94 133.19 41464.50 47543.79 2024-01-08 12:42:06.000 008 22463.97 133.15 41464.52 88888.00 2024-01-08 12:42:07.000 008 22463.97 133.14 41464.53 88888.00 2024-01-08 12:42:08.000 008 22463.95 133.16 41464.57 88888.00 2024-01-08 12:42:09.000 008 22463.98 133.15 41464.66 88888.00 2024-01-08 12:42:10.000 008 22464.04 133.09 41464.74 47543.84 2024-01-08 12:42:11.000 008 22464.06 133.03 41464.71 88888.00 2024-01-08 12:42:12.000 008 22464.05 132.99 41464.65 88888.00 2024-01-08 12:42:13.000 008 22464.03 132.96 41464.68 88888.00 2024-01-08 12:42:14.000 008 22464.01 132.97 41464.69 88888.00 2024-01-08 12:42:15.000 008 22464.03 132.98 41464.60 47543.83 2024-01-08 12:42:16.000 008 22464.08 132.94 41464.52 88888.00 2024-01-08 12:42:17.000 008 22464.13 132.91 41464.59 88888.00 2024-01-08 12:42:18.000 008 22464.14 132.93 41464.68 88888.00 2024-01-08 12:42:19.000 008 22464.11 132.94 41464.68 88888.00 2024-01-08 12:42:20.000 008 22464.06 132.91 41464.59 47543.87 2024-01-08 12:42:21.000 008 22464.01 132.88 41464.48 88888.00 2024-01-08 12:42:22.000 008 22464.02 132.87 41464.47 88888.00 2024-01-08 12:42:23.000 008 22464.05 132.89 41464.54 88888.00 2024-01-08 12:42:24.000 008 22464.07 132.94 41464.62 88888.00 2024-01-08 12:42:25.000 008 22464.06 132.95 41464.64 47543.90 2024-01-08 12:42:26.000 008 22464.01 132.91 41464.66 88888.00 2024-01-08 12:42:27.000 008 22464.01 132.88 41464.69 88888.00 2024-01-08 12:42:28.000 008 22464.05 132.91 41464.67 88888.00 2024-01-08 12:42:29.000 008 22464.05 132.94 41464.62 88888.00 2024-01-08 12:42:30.000 008 22463.98 132.88 41464.57 47543.91 2024-01-08 12:42:31.000 008 22463.99 132.80 41464.60 88888.00 2024-01-08 12:42:32.000 008 22464.05 132.78 41464.64 88888.00 2024-01-08 12:42:33.000 008 22464.07 132.78 41464.64 88888.00 2024-01-08 12:42:34.000 008 22464.08 132.79 41464.68 88888.00 2024-01-08 12:42:35.000 008 22464.14 132.80 41464.67 47543.95 2024-01-08 12:42:36.000 008 22464.18 132.77 41464.54 88888.00 2024-01-08 12:42:37.000 008 22464.21 132.76 41464.45 88888.00 2024-01-08 12:42:38.000 008 22464.21 132.76 41464.46 88888.00 2024-01-08 12:42:39.000 008 22464.22 132.77 41464.47 88888.00 2024-01-08 12:42:40.000 008 22464.25 132.79 41464.45 47544.01 2024-01-08 12:42:41.000 008 22464.24 132.81 41464.42 88888.00 2024-01-08 12:42:42.000 008 22464.20 132.83 41464.39 88888.00 2024-01-08 12:42:43.000 008 22464.20 132.83 41464.41 88888.00 2024-01-08 12:42:44.000 008 22464.22 132.80 41464.44 88888.00 2024-01-08 12:42:45.000 008 22464.24 132.76 41464.43 47544.02 2024-01-08 12:42:46.000 008 22464.25 132.75 41464.43 88888.00 2024-01-08 12:42:47.000 008 22464.28 132.76 41464.45 88888.00 2024-01-08 12:42:48.000 008 22464.35 132.78 41464.50 88888.00 2024-01-08 12:42:49.000 008 22464.42 132.80 41464.54 88888.00 2024-01-08 12:42:50.000 008 22464.40 132.78 41464.51 47544.06 2024-01-08 12:42:51.000 008 22464.36 132.74 41464.45 88888.00 2024-01-08 12:42:52.000 008 22464.41 132.72 41464.41 88888.00 2024-01-08 12:42:53.000 008 22464.50 132.75 41464.48 88888.00 2024-01-08 12:42:54.000 008 22464.55 132.79 41464.59 88888.00 2024-01-08 12:42:55.000 008 22464.57 132.76 41464.64 47544.08 2024-01-08 12:42:56.000 008 22464.58 132.72 41464.62 88888.00 2024-01-08 12:42:57.000 008 22464.56 132.69 41464.56 88888.00 2024-01-08 12:42:58.000 008 22464.50 132.65 41464.45 88888.00 2024-01-08 12:42:59.000 008 22464.48 132.62 41464.38 88888.00 2024-01-08 12:43:00.000 008 22464.53 132.62 41464.40 47544.11 2024-01-08 12:43:01.000 008 22464.59 132.61 41464.46 88888.00 2024-01-08 12:43:02.000 008 22464.59 132.60 41464.50 88888.00 2024-01-08 12:43:03.000 008 22464.60 132.59 41464.53 88888.00 2024-01-08 12:43:04.000 008 22464.69 132.59 41464.56 88888.00 2024-01-08 12:43:05.000 008 22464.80 132.58 41464.54 47544.13 2024-01-08 12:43:06.000 008 22464.83 132.55 41464.52 88888.00 2024-01-08 12:43:07.000 008 22464.84 132.56 41464.62 88888.00 2024-01-08 12:43:08.000 008 22464.85 132.63 41464.71 88888.00 2024-01-08 12:43:09.000 008 22464.82 132.65 41464.64 88888.00 2024-01-08 12:43:10.000 008 22464.78 132.63 41464.54 47544.18 2024-01-08 12:43:11.000 008 22464.77 132.60 41464.55 88888.00 2024-01-08 12:43:12.000 008 22464.77 132.53 41464.63 88888.00 2024-01-08 12:43:13.000 008 22464.76 132.50 41464.69 88888.00 2024-01-08 12:43:14.000 008 22464.73 132.57 41464.67 88888.00 2024-01-08 12:43:15.000 008 22464.74 132.65 41464.67 47544.18 2024-01-08 12:43:16.000 008 22464.76 132.69 41464.72 88888.00 2024-01-08 12:43:17.000 008 22464.73 132.68 41464.69 88888.00 2024-01-08 12:43:18.000 008 22464.64 132.65 41464.54 88888.00 2024-01-08 12:43:19.000 008 22464.59 132.62 41464.47 88888.00 2024-01-08 12:43:20.000 008 22464.60 132.60 41464.54 47544.16 2024-01-08 12:43:21.000 008 22464.64 132.60 41464.69 88888.00 2024-01-08 12:43:22.000 008 22464.67 132.63 41464.84 88888.00 2024-01-08 12:43:23.000 008 22464.65 132.67 41464.88 88888.00 2024-01-08 12:43:24.000 008 22464.61 132.72 41464.86 88888.00 2024-01-08 12:43:25.000 008 22464.59 132.71 41464.77 47544.16 2024-01-08 12:43:26.000 008 22464.53 132.61 41464.60 88888.00 2024-01-08 12:43:27.000 008 22464.44 132.53 41464.49 88888.00 2024-01-08 12:43:28.000 008 22464.40 132.53 41464.55 88888.00 2024-01-08 12:43:29.000 008 22464.42 132.56 41464.67 88888.00 2024-01-08 12:43:30.000 008 22464.43 132.57 41464.72 47544.13 2024-01-08 12:43:31.000 008 22464.42 132.53 41464.65 88888.00 2024-01-08 12:43:32.000 008 22464.42 132.49 41464.56 88888.00 2024-01-08 12:43:33.000 008 22464.42 132.50 41464.55 88888.00 2024-01-08 12:43:34.000 008 22464.39 132.52 41464.61 88888.00 2024-01-08 12:43:35.000 008 22464.34 132.50 41464.62 47544.09 2024-01-08 12:43:36.000 008 22464.36 132.51 41464.59 88888.00 2024-01-08 12:43:37.000 008 22464.41 132.58 41464.61 88888.00 2024-01-08 12:43:38.000 008 22464.45 132.64 41464.67 88888.00 2024-01-08 12:43:39.000 008 22464.48 132.64 41464.67 88888.00 2024-01-08 12:43:40.000 008 22464.52 132.63 41464.68 47544.08 2024-01-08 12:43:41.000 008 22464.52 132.62 41464.75 88888.00 2024-01-08 12:43:42.000 008 22464.49 132.59 41464.81 88888.00 2024-01-08 12:43:43.000 008 22464.44 132.57 41464.79 88888.00 2024-01-08 12:43:44.000 008 22464.42 132.59 41464.73 88888.00 2024-01-08 12:43:45.000 008 22464.40 132.61 41464.69 47544.11 2024-01-08 12:43:46.000 008 22464.36 132.59 41464.69 88888.00 2024-01-08 12:43:47.000 008 22464.34 132.58 41464.76 88888.00 2024-01-08 12:43:48.000 008 22464.36 132.58 41464.84 88888.00 2024-01-08 12:43:49.000 008 22464.39 132.62 41464.84 88888.00 2024-01-08 12:43:50.000 008 22464.39 132.69 41464.78 47544.15 2024-01-08 12:43:51.000 008 22464.42 132.69 41464.73 88888.00 2024-01-08 12:43:52.000 008 22464.46 132.62 41464.78 88888.00 2024-01-08 12:43:53.000 008 22464.44 132.54 41464.82 88888.00 2024-01-08 12:43:54.000 008 22464.45 132.51 41464.82 88888.00 2024-01-08 12:43:55.000 008 22464.47 132.53 41464.79 47544.13 2024-01-08 12:43:56.000 008 22464.45 132.56 41464.81 88888.00 2024-01-08 12:43:57.000 008 22464.44 132.55 41464.93 88888.00 2024-01-08 12:43:58.000 008 22464.42 132.52 41464.98 88888.00 2024-01-08 12:43:59.000 008 22464.37 132.49 41464.86 88888.00 2024-01-08 12:44:00.000 008 22464.36 132.47 41464.68 47544.11 2024-01-08 12:44:01.000 008 22464.38 132.43 41464.62 88888.00 2024-01-08 12:44:02.000 008 22464.37 132.43 41464.67 88888.00 2024-01-08 12:44:03.000 008 22464.36 132.50 41464.76 88888.00 2024-01-08 12:44:04.000 008 22464.37 132.57 41464.82 88888.00 2024-01-08 12:44:05.000 008 22464.38 132.54 41464.79 47544.13 2024-01-08 12:44:06.000 008 22464.38 132.47 41464.72 88888.00 2024-01-08 12:44:07.000 008 22464.34 132.43 41464.64 88888.00 2024-01-08 12:44:08.000 008 22464.29 132.42 41464.65 88888.00 2024-01-08 12:44:09.000 008 22464.27 132.45 41464.68 88888.00 2024-01-08 12:44:10.000 008 22464.26 132.47 41464.66 47544.14 2024-01-08 12:44:11.000 008 22464.29 132.49 41464.62 88888.00 2024-01-08 12:44:12.000 008 22464.34 132.55 41464.64 88888.00 2024-01-08 12:44:13.000 008 22464.37 132.62 41464.66 88888.00 2024-01-08 12:44:14.000 008 22464.39 132.66 41464.66 88888.00 2024-01-08 12:44:15.000 008 22464.40 132.66 41464.65 47544.16 2024-01-08 12:44:16.000 008 22464.40 132.60 41464.67 88888.00 2024-01-08 12:44:17.000 008 22464.39 132.52 41464.64 88888.00 2024-01-08 12:44:18.000 008 22464.41 132.49 41464.53 88888.00 2024-01-08 12:44:19.000 008 22464.47 132.56 41464.48 88888.00 2024-01-08 12:44:20.000 008 22464.54 132.59 41464.52 47544.18 2024-01-08 12:44:21.000 008 22464.56 132.56 41464.56 88888.00 2024-01-08 12:44:22.000 008 22464.53 132.53 41464.61 88888.00 2024-01-08 12:44:23.000 008 22464.52 132.55 41464.71 88888.00 2024-01-08 12:44:24.000 008 22464.54 132.58 41464.82 88888.00 2024-01-08 12:44:25.000 008 22464.53 132.58 41464.80 47544.18 2024-01-08 12:44:26.000 008 22464.48 132.50 41464.67 88888.00 2024-01-08 12:44:27.000 008 22464.46 132.44 41464.59 88888.00 2024-01-08 12:44:28.000 008 22464.50 132.52 41464.67 88888.00 2024-01-08 12:44:29.000 008 22464.54 132.66 41464.81 88888.00 2024-01-08 12:44:30.000 008 22464.55 132.70 41464.85 47544.16 2024-01-08 12:44:31.000 008 22464.52 132.63 41464.81 88888.00 2024-01-08 12:44:32.000 008 22464.46 132.58 41464.77 88888.00 2024-01-08 12:44:33.000 008 22464.41 132.59 41464.77 88888.00 2024-01-08 12:44:34.000 008 22464.42 132.62 41464.74 88888.00 2024-01-08 12:44:35.000 008 22464.43 132.64 41464.69 47544.12 2024-01-08 12:44:36.000 008 22464.43 132.64 41464.69 88888.00 2024-01-08 12:44:37.000 008 22464.43 132.62 41464.71 88888.00 2024-01-08 12:44:38.000 008 22464.44 132.65 41464.69 88888.00 2024-01-08 12:44:39.000 008 22464.43 132.71 41464.63 88888.00 2024-01-08 12:44:40.000 008 22464.44 132.71 41464.62 47544.14 2024-01-08 12:44:41.000 008 22464.45 132.67 41464.62 88888.00 2024-01-08 12:44:42.000 008 22464.42 132.66 41464.59 88888.00 2024-01-08 12:44:43.000 008 22464.39 132.68 41464.56 88888.00 2024-01-08 12:44:44.000 008 22464.39 132.74 41464.61 88888.00 2024-01-08 12:44:45.000 008 22464.40 132.82 41464.66 47544.10 2024-01-08 12:44:46.000 008 22464.39 132.87 41464.66 88888.00 2024-01-08 12:44:47.000 008 22464.41 132.89 41464.66 88888.00 2024-01-08 12:44:48.000 008 22464.45 132.92 41464.70 88888.00 2024-01-08 12:44:49.000 008 22464.47 132.92 41464.76 88888.00 2024-01-08 12:44:50.000 008 22464.43 132.87 41464.73 47544.13 2024-01-08 12:44:51.000 008 22464.37 132.83 41464.62 88888.00 2024-01-08 12:44:52.000 008 22464.34 132.84 41464.53 88888.00 2024-01-08 12:44:53.000 008 22464.35 132.90 41464.54 88888.00 2024-01-08 12:44:54.000 008 22464.38 132.92 41464.59 88888.00 2024-01-08 12:44:55.000 008 22464.40 132.89 41464.63 47544.10 2024-01-08 12:44:56.000 008 22464.41 132.85 41464.65 88888.00 2024-01-08 12:44:57.000 008 22464.40 132.80 41464.62 88888.00 2024-01-08 12:44:58.000 008 22464.39 132.76 41464.53 88888.00 2024-01-08 12:44:59.000 008 22464.38 132.78 41464.44 88888.00 2024-01-08 12:45:00.000 008 22464.38 132.84 41464.48 47544.11 2024-01-08 12:45:01.000 008 22464.41 132.87 41464.62 88888.00 2024-01-08 12:45:02.000 008 22464.45 132.87 41464.69 88888.00 2024-01-08 12:45:03.000 008 22464.48 132.88 41464.64 88888.00 2024-01-08 12:45:04.000 008 22464.48 132.89 41464.55 88888.00 2024-01-08 12:45:05.000 008 22464.44 132.86 41464.53 47544.11 2024-01-08 12:45:06.000 008 22464.39 132.80 41464.55 88888.00 2024-01-08 12:45:07.000 008 22464.34 132.78 41464.56 88888.00 2024-01-08 12:45:08.000 008 22464.30 132.80 41464.54 88888.00 2024-01-08 12:45:09.000 008 22464.30 132.85 41464.57 88888.00 2024-01-08 12:45:10.000 008 22464.31 132.89 41464.60 47544.05 2024-01-08 12:45:11.000 008 22464.33 132.92 41464.62 88888.00 2024-01-08 12:45:12.000 008 22464.33 132.96 41464.61 88888.00 2024-01-08 12:45:13.000 008 22464.27 132.95 41464.50 88888.00 2024-01-08 12:45:14.000 008 22464.24 132.93 41464.44 88888.00 2024-01-08 12:45:15.000 008 22464.26 132.94 41464.53 47544.06 2024-01-08 12:45:16.000 008 22464.27 132.96 41464.64 88888.00 2024-01-08 12:45:17.000 008 22464.24 132.92 41464.63 88888.00 2024-01-08 12:45:18.000 008 22464.25 132.92 41464.60 88888.00 2024-01-08 12:45:19.000 008 22464.27 132.96 41464.62 88888.00 2024-01-08 12:45:20.000 008 22464.25 132.97 41464.63 47544.01 2024-01-08 12:45:21.000 008 22464.19 132.99 41464.59 88888.00 2024-01-08 12:45:22.000 008 22464.11 133.04 41464.59 88888.00 2024-01-08 12:45:23.000 008 22464.05 133.06 41464.64 88888.00 2024-01-08 12:45:24.000 008 22464.05 133.03 41464.63 88888.00 2024-01-08 12:45:25.000 008 22464.09 132.96 41464.57 47544.02 2024-01-08 12:45:26.000 008 22464.13 132.94 41464.57 88888.00 2024-01-08 12:45:27.000 008 22464.16 132.96 41464.61 88888.00 2024-01-08 12:45:28.000 008 22464.18 133.02 41464.66 88888.00 2024-01-08 12:45:29.000 008 22464.16 133.13 41464.66 88888.00 2024-01-08 12:45:30.000 008 22464.08 133.19 41464.62 47543.96 2024-01-08 12:45:31.000 008 22463.97 133.16 41464.59 88888.00 2024-01-08 12:45:32.000 008 22463.94 133.13 41464.56 88888.00 2024-01-08 12:45:33.000 008 22463.99 133.15 41464.57 88888.00 2024-01-08 12:45:34.000 008 22464.02 133.19 41464.59 88888.00 2024-01-08 12:45:35.000 008 22464.02 133.24 41464.60 47543.91 2024-01-08 12:45:36.000 008 22464.01 133.29 41464.62 88888.00 2024-01-08 12:45:37.000 008 22464.00 133.34 41464.59 88888.00 2024-01-08 12:45:38.000 008 22464.01 133.30 41464.57 88888.00 2024-01-08 12:45:39.000 008 22464.02 133.27 41464.62 88888.00 2024-01-08 12:45:40.000 008 22464.01 133.31 41464.67 47543.89 2024-01-08 12:45:41.000 008 22464.00 133.35 41464.57 88888.00 2024-01-08 12:45:42.000 008 22464.02 133.36 41464.47 88888.00 2024-01-08 12:45:43.000 008 22464.03 133.38 41464.54 88888.00 2024-01-08 12:45:44.000 008 22464.01 133.39 41464.70 88888.00 2024-01-08 12:45:45.000 008 22463.98 133.39 41464.78 47543.89 2024-01-08 12:45:46.000 008 22463.98 133.40 41464.76 88888.00 2024-01-08 12:45:47.000 008 22463.96 133.41 41464.77 88888.00 2024-01-08 12:45:48.000 008 22463.93 133.41 41464.78 88888.00 2024-01-08 12:45:49.000 008 22463.90 133.43 41464.70 88888.00 2024-01-08 12:45:50.000 008 22463.86 133.41 41464.64 47543.86 2024-01-08 12:45:51.000 008 22463.86 133.41 41464.66 88888.00 2024-01-08 12:45:52.000 008 22463.88 133.45 41464.68 88888.00 2024-01-08 12:45:53.000 008 22463.94 133.48 41464.72 88888.00 2024-01-08 12:45:54.000 008 22463.99 133.41 41464.77 88888.00 2024-01-08 12:45:55.000 008 22463.97 133.30 41464.73 47543.87 2024-01-08 12:45:56.000 008 22463.92 133.26 41464.62 88888.00 2024-01-08 12:45:57.000 008 22463.91 133.29 41464.56 88888.00 2024-01-08 12:45:58.000 008 22463.92 133.34 41464.57 88888.00 2024-01-08 12:45:59.000 008 22464.01 133.40 41464.65 88888.00 2024-01-08 12:46:00.000 008 22464.10 133.45 41464.72 47543.86 2024-01-08 12:46:01.000 008 22464.09 133.45 41464.69 88888.00 2024-01-08 12:46:02.000 008 22464.03 133.42 41464.62 88888.00 2024-01-08 12:46:03.000 008 22464.00 133.39 41464.59 88888.00 2024-01-08 12:46:04.000 008 22463.97 133.37 41464.59 88888.00 2024-01-08 12:46:05.000 008 22463.93 133.35 41464.54 47543.91 2024-01-08 12:46:06.000 008 22463.90 133.28 41464.47 88888.00 2024-01-08 12:46:07.000 008 22463.91 133.25 41464.43 88888.00 2024-01-08 12:46:08.000 008 22463.97 133.32 41464.48 88888.00 2024-01-08 12:46:09.000 008 22464.03 133.40 41464.57 88888.00 2024-01-08 12:46:10.000 008 22464.10 133.41 41464.64 47543.91 2024-01-08 12:46:11.000 008 22464.09 133.37 41464.62 88888.00 2024-01-08 12:46:12.000 008 22463.98 133.27 41464.51 88888.00 2024-01-08 12:46:13.000 008 22463.92 133.20 41464.43 88888.00 2024-01-08 12:46:14.000 008 22463.98 133.22 41464.49 88888.00 2024-01-08 12:46:15.000 008 22464.06 133.27 41464.56 47543.92 2024-01-08 12:46:16.000 008 22464.12 133.30 41464.56 88888.00 2024-01-08 12:46:17.000 008 22464.12 133.28 41464.55 88888.00 2024-01-08 12:46:18.000 008 22464.08 133.24 41464.57 88888.00 2024-01-08 12:46:19.000 008 22464.06 133.23 41464.55 88888.00 2024-01-08 12:46:20.000 008 22464.04 133.22 41464.46 47543.96 2024-01-08 12:46:21.000 008 22464.04 133.19 41464.31 88888.00 2024-01-08 12:46:22.000 008 22464.04 133.21 41464.21 88888.00 2024-01-08 12:46:23.000 008 22464.02 133.23 41464.24 88888.00 2024-01-08 12:46:24.000 008 22464.03 133.26 41464.36 88888.00 2024-01-08 12:46:25.000 008 22464.10 133.26 41464.53 47543.97 2024-01-08 12:46:26.000 008 22464.17 133.21 41464.66 88888.00 2024-01-08 12:46:27.000 008 22464.19 133.19 41464.67 88888.00 2024-01-08 12:46:28.000 008 22464.17 133.23 41464.61 88888.00 2024-01-08 12:46:29.000 008 22464.16 133.23 41464.54 88888.00 2024-01-08 12:46:30.000 008 22464.15 133.12 41464.53 47544.04 2024-01-08 12:46:31.000 008 22464.15 133.01 41464.56 88888.00 2024-01-08 12:46:32.000 008 22464.19 132.99 41464.54 88888.00 2024-01-08 12:46:33.000 008 22464.24 133.02 41464.48 88888.00 2024-01-08 12:46:34.000 008 22464.23 133.04 41464.50 88888.00 2024-01-08 12:46:35.000 008 22464.23 133.03 41464.54 47544.05 2024-01-08 12:46:36.000 008 22464.28 132.98 41464.49 88888.00 2024-01-08 12:46:37.000 008 22464.36 132.93 41464.44 88888.00 2024-01-08 12:46:38.000 008 22464.39 132.91 41464.41 88888.00 2024-01-08 12:46:39.000 008 22464.33 132.93 41464.43 88888.00 2024-01-08 12:46:40.000 008 22464.27 132.94 41464.50 47544.11 2024-01-08 12:46:41.000 008 22464.30 132.93 41464.58 88888.00 2024-01-08 12:46:42.000 008 22464.34 132.93 41464.62 88888.00 2024-01-08 12:46:43.000 008 22464.39 132.95 41464.64 88888.00 2024-01-08 12:46:44.000 008 22464.44 132.96 41464.62 88888.00 2024-01-08 12:46:45.000 008 22464.46 132.89 41464.57 47544.16 2024-01-08 12:46:46.000 008 22464.45 132.78 41464.56 88888.00 2024-01-08 12:46:47.000 008 22464.48 132.75 41464.59 88888.00 2024-01-08 12:46:48.000 008 22464.53 132.82 41464.62 88888.00 2024-01-08 12:46:49.000 008 22464.53 132.88 41464.64 88888.00 2024-01-08 12:46:50.000 008 22464.50 132.84 41464.61 47544.20 2024-01-08 12:46:51.000 008 22464.47 132.74 41464.53 88888.00 2024-01-08 12:46:52.000 008 22464.49 132.74 41464.50 88888.00 2024-01-08 12:46:53.000 008 22464.56 132.81 41464.54 88888.00 2024-01-08 12:46:54.000 008 22464.63 132.84 41464.66 88888.00 2024-01-08 12:46:55.000 008 22464.65 132.82 41464.80 47544.20 2024-01-08 12:46:56.000 008 22464.63 132.77 41464.86 88888.00 2024-01-08 12:46:57.000 008 22464.62 132.75 41464.83 88888.00 2024-01-08 12:46:58.000 008 22464.63 132.78 41464.79 88888.00 2024-01-08 12:46:59.000 008 22464.67 132.80 41464.81 88888.00 2024-01-08 12:47:00.000 008 22464.70 132.75 41464.78 47544.21 2024-01-08 12:47:01.000 008 22464.68 132.64 41464.65 88888.00 2024-01-08 12:47:02.000 008 22464.64 132.60 41464.59 88888.00 2024-01-08 12:47:03.000 008 22464.61 132.59 41464.64 88888.00 2024-01-08 12:47:04.000 008 22464.57 132.59 41464.66 88888.00 2024-01-08 12:47:05.000 008 22464.54 132.61 41464.64 47544.26 2024-01-08 12:47:06.000 008 22464.52 132.65 41464.59 88888.00 2024-01-08 12:47:07.000 008 22464.50 132.67 41464.55 88888.00 2024-01-08 12:47:08.000 008 22464.52 132.65 41464.54 88888.00 2024-01-08 12:47:09.000 008 22464.55 132.65 41464.54 88888.00 2024-01-08 12:47:10.000 008 22464.59 132.66 41464.55 47544.29 2024-01-08 12:47:11.000 008 22464.62 132.62 41464.62 88888.00 2024-01-08 12:47:12.000 008 22464.62 132.54 41464.64 88888.00 2024-01-08 12:47:13.000 008 22464.62 132.51 41464.59 88888.00 2024-01-08 12:47:14.000 008 22464.68 132.56 41464.55 88888.00 2024-01-08 12:47:15.000 008 22464.73 132.61 41464.56 47544.33 2024-01-08 12:47:16.000 008 22464.74 132.62 41464.59 88888.00 2024-01-08 12:47:17.000 008 22464.79 132.61 41464.62 88888.00 2024-01-08 12:47:18.000 008 22464.85 132.60 41464.59 88888.00 2024-01-08 12:47:19.000 008 22464.82 132.59 41464.49 88888.00 2024-01-08 12:47:20.000 008 22464.77 132.57 41464.41 47544.31 2024-01-08 12:47:21.000 008 22464.77 132.52 41464.50 88888.00 2024-01-08 12:47:22.000 008 22464.77 132.44 41464.63 88888.00 2024-01-08 12:47:23.000 008 22464.73 132.41 41464.61 88888.00 2024-01-08 12:47:24.000 008 22464.74 132.44 41464.52 88888.00 2024-01-08 12:47:25.000 008 22464.79 132.43 41464.62 47544.32 2024-01-08 12:47:26.000 008 22464.75 132.41 41464.81 88888.00 2024-01-08 12:47:27.000 008 22464.62 132.41 41464.87 88888.00 2024-01-08 12:47:28.000 008 22464.54 132.41 41464.82 88888.00 2024-01-08 12:47:29.000 008 22464.57 132.40 41464.76 88888.00 2024-01-08 12:47:30.000 008 22464.60 132.42 41464.72 47544.30 2024-01-08 12:47:31.000 008 22464.62 132.43 41464.69 88888.00 2024-01-08 12:47:32.000 008 22464.61 132.39 41464.66 88888.00 2024-01-08 12:47:33.000 008 22464.55 132.37 41464.69 88888.00 2024-01-08 12:47:34.000 008 22464.51 132.41 41464.77 88888.00 2024-01-08 12:47:35.000 008 22464.51 132.44 41464.80 47544.31 2024-01-08 12:47:36.000 008 22464.50 132.39 41464.73 88888.00 2024-01-08 12:47:37.000 008 22464.51 132.35 41464.65 88888.00 2024-01-08 12:47:38.000 008 22464.53 132.37 41464.66 88888.00 2024-01-08 12:47:39.000 008 22464.51 132.41 41464.74 88888.00 2024-01-08 12:47:40.000 008 22464.50 132.43 41464.84 47544.33 2024-01-08 12:47:41.000 008 22464.49 132.37 41464.95 88888.00 2024-01-08 12:47:42.000 008 22464.49 132.33 41465.02 88888.00 2024-01-08 12:47:43.000 008 22464.51 132.37 41465.00 88888.00 2024-01-08 12:47:44.000 008 22464.55 132.47 41464.93 88888.00 2024-01-08 12:47:45.000 008 22464.56 132.48 41464.91 47544.32 2024-01-08 12:47:46.000 008 22464.52 132.43 41464.94 88888.00 2024-01-08 12:47:47.000 008 22464.50 132.44 41464.94 88888.00 2024-01-08 12:47:48.000 008 22464.56 132.50 41464.95 88888.00 2024-01-08 12:47:49.000 008 22464.63 132.49 41464.96 88888.00 2024-01-08 12:47:50.000 008 22464.66 132.44 41464.96 47544.34 2024-01-08 12:47:51.000 008 22464.66 132.40 41464.93 88888.00 2024-01-08 12:47:52.000 008 22464.62 132.33 41464.82 88888.00 2024-01-08 12:47:53.000 008 22464.60 132.24 41464.76 88888.00 2024-01-08 12:47:54.000 008 22464.63 132.18 41464.84 88888.00 2024-01-08 12:47:55.000 008 22464.65 132.18 41464.88 47544.38 2024-01-08 12:47:56.000 008 22464.60 132.20 41464.77 88888.00 2024-01-08 12:47:57.000 008 22464.59 132.21 41464.67 88888.00 2024-01-08 12:47:58.000 008 22464.62 132.24 41464.69 88888.00 2024-01-08 12:47:59.000 008 22464.61 132.23 41464.69 88888.00 2024-01-08 12:48:00.000 008 22464.55 132.15 41464.62 47544.35 2024-01-08 12:48:01.000 008 22464.52 132.14 41464.57 88888.00 2024-01-08 12:48:02.000 008 22464.51 132.19 41464.61 88888.00 2024-01-08 12:48:03.000 008 22464.50 132.21 41464.65 88888.00 2024-01-08 12:48:04.000 008 22464.52 132.22 41464.72 88888.00 2024-01-08 12:48:05.000 008 22464.56 132.24 41464.75 47544.31 2024-01-08 12:48:06.000 008 22464.61 132.27 41464.68 88888.00 2024-01-08 12:48:07.000 008 22464.60 132.29 41464.61 88888.00 2024-01-08 12:48:08.000 008 22464.52 132.25 41464.56 88888.00 2024-01-08 12:48:09.000 008 22464.47 132.19 41464.51 88888.00 2024-01-08 12:48:10.000 008 22464.52 132.20 41464.51 47544.31 2024-01-08 12:48:11.000 008 22464.54 132.21 41464.54 88888.00 2024-01-08 12:48:12.000 008 22464.51 132.20 41464.57 88888.00 2024-01-08 12:48:13.000 008 22464.51 132.21 41464.64 88888.00 2024-01-08 12:48:14.000 008 22464.53 132.28 41464.73 88888.00 2024-01-08 12:48:15.000 008 22464.52 132.33 41464.76 47544.29 2024-01-08 12:48:16.000 008 22464.47 132.28 41464.64 88888.00 2024-01-08 12:48:17.000 008 22464.45 132.20 41464.50 88888.00 2024-01-08 12:48:18.000 008 22464.50 132.17 41464.50 88888.00 2024-01-08 12:48:19.000 008 22464.53 132.16 41464.56 88888.00 2024-01-08 12:48:20.000 008 22464.50 132.17 41464.57 47544.28 2024-01-08 12:48:21.000 008 22464.49 132.23 41464.58 88888.00 2024-01-08 12:48:22.000 008 22464.48 132.27 41464.60 88888.00 2024-01-08 12:48:23.000 008 22464.49 132.28 41464.61 88888.00 2024-01-08 12:48:24.000 008 22464.54 132.31 41464.65 88888.00 2024-01-08 12:48:25.000 008 22464.56 132.33 41464.67 47544.31 2024-01-08 12:48:26.000 008 22464.54 132.30 41464.61 88888.00 2024-01-08 12:48:27.000 008 22464.53 132.25 41464.54 88888.00 2024-01-08 12:48:28.000 008 22464.51 132.24 41464.52 88888.00 2024-01-08 12:48:29.000 008 22464.48 132.28 41464.54 88888.00 2024-01-08 12:48:30.000 008 22464.46 132.32 41464.55 47544.32 2024-01-08 12:48:31.000 008 22464.43 132.29 41464.52 88888.00 2024-01-08 12:48:32.000 008 22464.44 132.26 41464.53 88888.00 2024-01-08 12:48:33.000 008 22464.50 132.32 41464.59 88888.00 2024-01-08 12:48:34.000 008 22464.55 132.39 41464.64 88888.00 2024-01-08 12:48:35.000 008 22464.54 132.36 41464.63 47544.38 2024-01-08 12:48:36.000 008 22464.51 132.28 41464.63 88888.00 2024-01-08 12:48:37.000 008 22464.52 132.26 41464.68 88888.00 2024-01-08 12:48:38.000 008 22464.56 132.33 41464.70 88888.00 2024-01-08 12:48:39.000 008 22464.60 132.36 41464.67 88888.00 2024-01-08 12:48:40.000 008 22464.60 132.34 41464.70 47544.37 2024-01-08 12:48:41.000 008 22464.60 132.31 41464.76 88888.00 2024-01-08 12:48:42.000 008 22464.61 132.29 41464.77 88888.00 2024-01-08 12:48:43.000 008 22464.64 132.28 41464.78 88888.00 2024-01-08 12:48:44.000 008 22464.64 132.26 41464.78 88888.00 2024-01-08 12:48:45.000 008 22464.58 132.22 41464.75 47544.37 2024-01-08 12:48:46.000 008 22464.50 132.22 41464.71 88888.00 2024-01-08 12:48:47.000 008 22464.50 132.27 41464.74 88888.00 2024-01-08 12:48:48.000 008 22464.52 132.30 41464.81 88888.00 2024-01-08 12:48:49.000 008 22464.53 132.29 41464.83 88888.00 2024-01-08 12:48:50.000 008 22464.55 132.28 41464.83 47544.36 2024-01-08 12:48:51.000 008 22464.58 132.25 41464.84 88888.00 2024-01-08 12:48:52.000 008 22464.58 132.23 41464.82 88888.00 2024-01-08 12:48:53.000 008 22464.55 132.23 41464.78 88888.00 2024-01-08 12:48:54.000 008 22464.50 132.25 41464.74 88888.00 2024-01-08 12:48:55.000 008 22464.50 132.25 41464.76 47544.34 2024-01-08 12:48:56.000 008 22464.53 132.19 41464.79 88888.00 2024-01-08 12:48:57.000 008 22464.50 132.16 41464.78 88888.00 2024-01-08 12:48:58.000 008 22464.45 132.14 41464.78 88888.00 2024-01-08 12:48:59.000 008 22464.44 132.11 41464.79 88888.00 2024-01-08 12:49:00.000 008 22464.45 132.07 41464.73 47544.37 2024-01-08 12:49:01.000 008 22464.40 132.06 41464.66 88888.00 2024-01-08 12:49:02.000 008 22464.37 132.08 41464.65 88888.00 2024-01-08 12:49:03.000 008 22464.44 132.11 41464.73 88888.00 2024-01-08 12:49:04.000 008 22464.54 132.14 41464.83 88888.00 2024-01-08 12:49:05.000 008 22464.55 132.13 41464.91 47544.37 2024-01-08 12:49:06.000 008 22464.46 132.08 41464.91 88888.00 2024-01-08 12:49:07.000 008 22464.41 132.06 41464.93 88888.00 2024-01-08 12:49:08.000 008 22464.44 132.09 41464.99 88888.00 2024-01-08 12:49:09.000 008 22464.47 132.13 41464.96 88888.00 2024-01-08 12:49:10.000 008 22464.48 132.16 41464.87 47544.39 2024-01-08 12:49:11.000 008 22464.49 132.14 41464.84 88888.00 2024-01-08 12:49:12.000 008 22464.54 132.10 41464.89 88888.00 2024-01-08 12:49:13.000 008 22464.57 132.12 41464.94 88888.00 2024-01-08 12:49:14.000 008 22464.55 132.16 41464.92 88888.00 2024-01-08 12:49:15.000 008 22464.53 132.13 41464.86 47544.37 2024-01-08 12:49:16.000 008 22464.53 132.07 41464.84 88888.00 2024-01-08 12:49:17.000 008 22464.55 132.06 41464.82 88888.00 2024-01-08 12:49:18.000 008 22464.55 132.07 41464.81 88888.00 2024-01-08 12:49:19.000 008 22464.56 132.09 41464.85 88888.00 2024-01-08 12:49:20.000 008 22464.58 132.11 41464.89 47544.35 2024-01-08 12:49:21.000 008 22464.57 132.07 41464.85 88888.00 2024-01-08 12:49:22.000 008 22464.53 132.03 41464.81 88888.00 2024-01-08 12:49:23.000 008 22464.49 132.02 41464.82 88888.00 2024-01-08 12:49:24.000 008 22464.47 132.00 41464.86 88888.00 2024-01-08 12:49:25.000 008 22464.45 131.97 41464.90 47544.35 2024-01-08 12:49:26.000 008 22464.46 131.93 41464.93 88888.00 2024-01-08 12:49:27.000 008 22464.48 131.92 41464.94 88888.00 2024-01-08 12:49:28.000 008 22464.49 131.96 41464.98 88888.00 2024-01-08 12:49:29.000 008 22464.50 131.97 41465.04 88888.00 2024-01-08 12:49:30.000 008 22464.49 131.95 41465.02 47544.33 2024-01-08 12:49:31.000 008 22464.42 131.93 41464.89 88888.00 2024-01-08 12:49:32.000 008 22464.39 131.91 41464.79 88888.00 2024-01-08 12:49:33.000 008 22464.42 131.87 41464.78 88888.00 2024-01-08 12:49:34.000 008 22464.46 131.84 41464.77 88888.00 2024-01-08 12:49:35.000 008 22464.46 131.79 41464.71 47544.34 2024-01-08 12:49:36.000 008 22464.44 131.74 41464.72 88888.00 2024-01-08 12:49:37.000 008 22464.45 131.77 41464.80 88888.00 2024-01-08 12:49:38.000 008 22464.50 131.88 41464.85 88888.00 2024-01-08 12:49:39.000 008 22464.57 131.94 41464.82 88888.00 2024-01-08 12:49:40.000 008 22464.63 131.91 41464.74 47544.37 2024-01-08 12:49:41.000 008 22464.69 131.91 41464.74 88888.00 2024-01-08 12:49:42.000 008 22464.75 131.96 41464.82 88888.00 2024-01-08 12:49:43.000 008 22464.73 132.00 41464.89 88888.00 2024-01-08 12:49:44.000 008 22464.66 132.03 41464.94 88888.00 2024-01-08 12:49:45.000 008 22464.62 132.03 41464.98 47544.38 2024-01-08 12:49:46.000 008 22464.65 131.95 41464.94 88888.00 2024-01-08 12:49:47.000 008 22464.67 131.85 41464.86 88888.00 2024-01-08 12:49:48.000 008 22464.68 131.82 41464.81 88888.00 2024-01-08 12:49:49.000 008 22464.68 131.81 41464.85 88888.00 2024-01-08 12:49:50.000 008 22464.69 131.78 41464.91 47544.39 2024-01-08 12:49:51.000 008 22464.66 131.76 41464.88 88888.00 2024-01-08 12:49:52.000 008 22464.61 131.77 41464.77 88888.00 2024-01-08 12:49:53.000 008 22464.60 131.80 41464.68 88888.00 2024-01-08 12:49:54.000 008 22464.62 131.82 41464.70 88888.00 2024-01-08 12:49:55.000 008 22464.64 131.82 41464.81 47544.44 2024-01-08 12:49:56.000 008 22464.61 131.76 41464.84 88888.00 2024-01-08 12:49:57.000 008 22464.58 131.68 41464.76 88888.00 2024-01-08 12:49:58.000 008 22464.60 131.72 41464.71 88888.00 2024-01-08 12:49:59.000 008 22464.64 131.81 41464.70 88888.00 2024-01-08 12:50:00.000 008 22464.69 131.84 41464.70 47544.43 2024-01-08 12:50:01.000 008 22464.71 131.84 41464.76 88888.00 2024-01-08 12:50:02.000 008 22464.72 131.85 41464.85 88888.00 2024-01-08 12:50:03.000 008 22464.75 131.87 41464.86 88888.00 2024-01-08 12:50:04.000 008 22464.75 131.86 41464.74 88888.00 2024-01-08 12:50:05.000 008 22464.66 131.82 41464.59 47544.41 2024-01-08 12:50:06.000 008 22464.60 131.79 41464.55 88888.00 2024-01-08 12:50:07.000 008 22464.63 131.75 41464.57 88888.00 2024-01-08 12:50:08.000 008 22464.69 131.75 41464.64 88888.00 2024-01-08 12:50:09.000 008 22464.72 131.82 41464.82 88888.00 2024-01-08 12:50:10.000 008 22464.73 131.89 41464.98 47544.40 2024-01-08 12:50:11.000 008 22464.73 131.91 41464.97 88888.00 2024-01-08 12:50:12.000 008 22464.69 131.87 41464.84 88888.00 2024-01-08 12:50:13.000 008 22464.63 131.78 41464.75 88888.00 2024-01-08 12:50:14.000 008 22464.64 131.77 41464.81 88888.00 2024-01-08 12:50:15.000 008 22464.69 131.84 41464.89 47544.45 2024-01-08 12:50:16.000 008 22464.70 131.85 41464.89 88888.00 2024-01-08 12:50:17.000 008 22464.67 131.82 41464.82 88888.00 2024-01-08 12:50:18.000 008 22464.63 131.84 41464.79 88888.00 2024-01-08 12:50:19.000 008 22464.63 131.90 41464.78 88888.00 2024-01-08 12:50:20.000 008 22464.66 131.90 41464.74 47544.44 2024-01-08 12:50:21.000 008 22464.63 131.81 41464.72 88888.00 2024-01-08 12:50:22.000 008 22464.58 131.71 41464.70 88888.00 2024-01-08 12:50:23.000 008 22464.57 131.69 41464.62 88888.00 2024-01-08 12:50:24.000 008 22464.60 131.72 41464.52 88888.00 2024-01-08 12:50:25.000 008 22464.62 131.75 41464.54 47544.49 2024-01-08 12:50:26.000 008 22464.63 131.74 41464.63 88888.00 2024-01-08 12:50:27.000 008 22464.64 131.73 41464.71 88888.00 2024-01-08 12:50:28.000 008 22464.66 131.74 41464.79 88888.00 2024-01-08 12:50:29.000 008 22464.68 131.72 41464.80 88888.00 2024-01-08 12:50:30.000 008 22464.69 131.65 41464.70 47544.51 2024-01-08 12:50:31.000 008 22464.69 131.56 41464.64 88888.00 2024-01-08 12:50:32.000 008 22464.74 131.52 41464.69 88888.00 2024-01-08 12:50:33.000 008 22464.80 131.58 41464.73 88888.00 2024-01-08 12:50:34.000 008 22464.83 131.62 41464.73 88888.00 2024-01-08 12:50:35.000 008 22464.84 131.59 41464.79 47544.53 2024-01-08 12:50:36.000 008 22464.85 131.59 41464.87 88888.00 2024-01-08 12:50:37.000 008 22464.85 131.65 41464.86 88888.00 2024-01-08 12:50:38.000 008 22464.81 131.69 41464.79 88888.00 2024-01-08 12:50:39.000 008 22464.78 131.65 41464.70 88888.00 2024-01-08 12:50:40.000 008 22464.83 131.60 41464.63 47544.56 2024-01-08 12:50:41.000 008 22464.87 131.56 41464.64 88888.00 2024-01-08 12:50:42.000 008 22464.87 131.52 41464.71 88888.00 2024-01-08 12:50:43.000 008 22464.87 131.53 41464.77 88888.00 2024-01-08 12:50:44.000 008 22464.87 131.58 41464.82 88888.00 2024-01-08 12:50:45.000 008 22464.85 131.61 41464.85 47544.55 2024-01-08 12:50:46.000 008 22464.83 131.60 41464.81 88888.00 2024-01-08 12:50:47.000 008 22464.82 131.61 41464.75 88888.00 2024-01-08 12:50:48.000 008 22464.84 131.68 41464.76 88888.00 2024-01-08 12:50:49.000 008 22464.82 131.74 41464.82 88888.00 2024-01-08 12:50:50.000 008 22464.78 131.72 41464.82 47544.52 2024-01-08 12:50:51.000 008 22464.72 131.68 41464.80 88888.00 2024-01-08 12:50:52.000 008 22464.67 131.68 41464.79 88888.00 2024-01-08 12:50:53.000 008 22464.62 131.70 41464.74 88888.00 2024-01-08 12:50:54.000 008 22464.59 131.69 41464.66 88888.00 2024-01-08 12:50:55.000 008 22464.60 131.67 41464.60 47544.50 2024-01-08 12:50:56.000 008 22464.63 131.65 41464.59 88888.00 2024-01-08 12:50:57.000 008 22464.66 131.64 41464.66 88888.00 2024-01-08 12:50:58.000 008 22464.68 131.68 41464.73 88888.00 2024-01-08 12:50:59.000 008 22464.69 131.73 41464.71 88888.00 2024-01-08 12:51:00.000 008 22464.68 131.77 41464.69 47544.49 2024-01-08 12:51:01.000 008 22464.66 131.80 41464.78 88888.00 2024-01-08 12:51:02.000 008 22464.63 131.78 41464.81 88888.00 2024-01-08 12:51:03.000 008 22464.60 131.76 41464.78 88888.00 2024-01-08 12:51:04.000 008 22464.60 131.83 41464.86 88888.00 2024-01-08 12:51:05.000 008 22464.66 131.89 41465.00 47544.49 2024-01-08 12:51:06.000 008 22464.72 131.87 41464.97 88888.00 2024-01-08 12:51:07.000 008 22464.72 131.82 41464.86 88888.00 2024-01-08 12:51:08.000 008 22464.72 131.76 41464.84 88888.00 2024-01-08 12:51:09.000 008 22464.75 131.71 41464.87 88888.00 2024-01-08 12:51:10.000 008 22464.80 131.69 41464.88 47544.48 2024-01-08 12:51:11.000 008 22464.78 131.71 41464.86 88888.00 2024-01-08 12:51:12.000 008 22464.73 131.75 41464.78 88888.00 2024-01-08 12:51:13.000 008 22464.71 131.80 41464.68 88888.00 2024-01-08 12:51:14.000 008 22464.72 131.83 41464.64 88888.00 2024-01-08 12:51:15.000 008 22464.74 131.82 41464.65 47544.48 2024-01-08 12:51:16.000 008 22464.71 131.81 41464.70 88888.00 2024-01-08 12:51:17.000 008 22464.67 131.77 41464.81 88888.00 2024-01-08 12:51:18.000 008 22464.67 131.75 41464.89 88888.00 2024-01-08 12:51:19.000 008 22464.66 131.76 41464.90 88888.00 2024-01-08 12:51:20.000 008 22464.62 131.76 41464.86 47544.48 2024-01-08 12:51:21.000 008 22464.57 131.72 41464.83 88888.00 2024-01-08 12:51:22.000 008 22464.59 131.70 41464.83 88888.00 2024-01-08 12:51:23.000 008 22464.68 131.70 41464.87 88888.00 2024-01-08 12:51:24.000 008 22464.71 131.71 41464.95 88888.00 2024-01-08 12:51:25.000 008 22464.68 131.71 41464.96 47544.50 2024-01-08 12:51:26.000 008 22464.66 131.69 41464.91 88888.00 2024-01-08 12:51:27.000 008 22464.68 131.70 41464.91 88888.00 2024-01-08 12:51:28.000 008 22464.65 131.68 41464.92 88888.00 2024-01-08 12:51:29.000 008 22464.60 131.65 41464.89 88888.00 2024-01-08 12:51:30.000 008 22464.63 131.62 41464.88 47544.50 2024-01-08 12:51:31.000 008 22464.69 131.60 41464.87 88888.00 2024-01-08 12:51:32.000 008 22464.75 131.59 41464.77 88888.00 2024-01-08 12:51:33.000 008 22464.77 131.60 41464.59 88888.00 2024-01-08 12:51:34.000 008 22464.80 131.63 41464.51 88888.00 2024-01-08 12:51:35.000 008 22464.82 131.69 41464.62 47544.52 2024-01-08 12:51:36.000 008 22464.80 131.71 41464.77 88888.00 2024-01-08 12:51:37.000 008 22464.76 131.68 41464.76 88888.00 2024-01-08 12:51:38.000 008 22464.76 131.68 41464.72 88888.00 2024-01-08 12:51:39.000 008 22464.82 131.74 41464.75 88888.00 2024-01-08 12:51:40.000 008 22464.88 131.80 41464.75 47544.55 2024-01-08 12:51:41.000 008 22464.87 131.78 41464.70 88888.00 2024-01-08 12:51:42.000 008 22464.83 131.71 41464.69 88888.00 2024-01-08 12:51:43.000 008 22464.83 131.66 41464.77 88888.00 2024-01-08 12:51:44.000 008 22464.84 131.66 41464.82 88888.00 2024-01-08 12:51:45.000 008 22464.79 131.64 41464.82 47544.56 2024-01-08 12:51:46.000 008 22464.75 131.63 41464.79 88888.00 2024-01-08 12:51:47.000 008 22464.77 131.68 41464.75 88888.00 2024-01-08 12:51:48.000 008 22464.78 131.75 41464.69 88888.00 2024-01-08 12:51:49.000 008 22464.74 131.73 41464.66 88888.00 2024-01-08 12:51:50.000 008 22464.73 131.66 41464.67 47544.59 2024-01-08 12:51:51.000 008 22464.76 131.63 41464.71 88888.00 2024-01-08 12:51:52.000 008 22464.78 131.62 41464.74 88888.00 2024-01-08 12:51:53.000 008 22464.78 131.59 41464.75 88888.00 2024-01-08 12:51:54.000 008 22464.78 131.55 41464.79 88888.00 2024-01-08 12:51:55.000 008 22464.80 131.51 41464.79 47544.61 2024-01-08 12:51:56.000 008 22464.80 131.47 41464.73 88888.00 2024-01-08 12:51:57.000 008 22464.77 131.46 41464.70 88888.00 2024-01-08 12:51:58.000 008 22464.78 131.51 41464.71 88888.00 2024-01-08 12:51:59.000 008 22464.82 131.60 41464.71 88888.00 2024-01-08 12:52:00.000 008 22464.84 131.66 41464.77 47544.64 2024-01-08 12:52:01.000 008 22464.85 131.65 41464.80 88888.00 2024-01-08 12:52:02.000 008 22464.88 131.63 41464.73 88888.00 2024-01-08 12:52:03.000 008 22464.92 131.63 41464.72 88888.00 2024-01-08 12:52:04.000 008 22464.92 131.62 41464.79 88888.00 2024-01-08 12:52:05.000 008 22464.89 131.60 41464.81 47544.64 2024-01-08 12:52:06.000 008 22464.86 131.59 41464.77 88888.00 2024-01-08 12:52:07.000 008 22464.87 131.58 41464.74 88888.00 2024-01-08 12:52:08.000 008 22464.88 131.59 41464.79 88888.00 2024-01-08 12:52:09.000 008 22464.86 131.61 41464.91 88888.00 2024-01-08 12:52:10.000 008 22464.83 131.59 41465.04 47544.67 2024-01-08 12:52:11.000 008 22464.84 131.56 41465.05 88888.00 2024-01-08 12:52:12.000 008 22464.89 131.54 41464.96 88888.00 2024-01-08 12:52:13.000 008 22464.94 131.56 41464.90 88888.00 2024-01-08 12:52:14.000 008 22464.97 131.61 41464.90 88888.00 2024-01-08 12:52:15.000 008 22464.94 131.62 41464.86 47544.64 2024-01-08 12:52:16.000 008 22464.90 131.58 41464.82 88888.00 2024-01-08 12:52:17.000 008 22464.88 131.51 41464.77 88888.00 2024-01-08 12:52:18.000 008 22464.85 131.45 41464.70 88888.00 2024-01-08 12:52:19.000 008 22464.85 131.46 41464.69 88888.00 2024-01-08 12:52:20.000 008 22464.88 131.48 41464.77 47544.64 2024-01-08 12:52:21.000 008 22464.90 131.45 41464.80 88888.00 2024-01-08 12:52:22.000 008 22464.89 131.44 41464.75 88888.00 2024-01-08 12:52:23.000 008 22464.88 131.48 41464.78 88888.00 2024-01-08 12:52:24.000 008 22464.88 131.50 41464.84 88888.00 2024-01-08 12:52:25.000 008 22464.88 131.48 41464.86 47544.64 2024-01-08 12:52:26.000 008 22464.90 131.47 41464.85 88888.00 2024-01-08 12:52:27.000 008 22464.89 131.47 41464.86 88888.00 2024-01-08 12:52:28.000 008 22464.86 131.46 41464.82 88888.00 2024-01-08 12:52:29.000 008 22464.85 131.44 41464.74 88888.00 2024-01-08 12:52:30.000 008 22464.86 131.43 41464.73 47544.64 2024-01-08 12:52:31.000 008 22464.88 131.44 41464.80 88888.00 2024-01-08 12:52:32.000 008 22464.87 131.45 41464.88 88888.00 2024-01-08 12:52:33.000 008 22464.84 131.49 41464.95 88888.00 2024-01-08 12:52:34.000 008 22464.85 131.51 41465.04 88888.00 2024-01-08 12:52:35.000 008 22464.90 131.53 41465.13 47544.63 2024-01-08 12:52:36.000 008 22464.91 131.55 41465.10 88888.00 2024-01-08 12:52:37.000 008 22464.89 131.59 41464.95 88888.00 2024-01-08 12:52:38.000 008 22464.87 131.62 41464.86 88888.00 2024-01-08 12:52:39.000 008 22464.84 131.62 41464.84 88888.00 2024-01-08 12:52:40.000 008 22464.82 131.59 41464.86 47544.58 2024-01-08 12:52:41.000 008 22464.81 131.57 41464.91 88888.00 2024-01-08 12:52:42.000 008 22464.77 131.57 41464.94 88888.00 2024-01-08 12:52:43.000 008 22464.74 131.58 41464.92 88888.00 2024-01-08 12:52:44.000 008 22464.73 131.59 41464.86 88888.00 2024-01-08 12:52:45.000 008 22464.73 131.56 41464.82 47544.59 2024-01-08 12:52:46.000 008 22464.76 131.53 41464.81 88888.00 2024-01-08 12:52:47.000 008 22464.74 131.50 41464.77 88888.00 2024-01-08 12:52:48.000 008 22464.70 131.52 41464.76 88888.00 2024-01-08 12:52:49.000 008 22464.73 131.57 41464.79 88888.00 2024-01-08 12:52:50.000 008 22464.77 131.59 41464.80 47544.58 2024-01-08 12:52:51.000 008 22464.76 131.60 41464.79 88888.00 2024-01-08 12:52:52.000 008 22464.69 131.59 41464.76 88888.00 2024-01-08 12:52:53.000 008 22464.65 131.54 41464.71 88888.00 2024-01-08 12:52:54.000 008 22464.65 131.51 41464.68 88888.00 2024-01-08 12:52:55.000 008 22464.67 131.52 41464.66 47544.61 2024-01-08 12:52:56.000 008 22464.65 131.51 41464.69 88888.00 2024-01-08 12:52:57.000 008 22464.64 131.48 41464.73 88888.00 2024-01-08 12:52:58.000 008 22464.65 131.50 41464.73 88888.00 2024-01-08 12:52:59.000 008 22464.64 131.53 41464.68 88888.00 2024-01-08 12:53:00.000 008 22464.61 131.55 41464.64 47544.59 2024-01-08 12:53:01.000 008 22464.62 131.55 41464.64 88888.00 2024-01-08 12:53:02.000 008 22464.61 131.54 41464.69 88888.00 2024-01-08 12:53:03.000 008 22464.58 131.53 41464.71 88888.00 2024-01-08 12:53:04.000 008 22464.57 131.51 41464.66 88888.00 2024-01-08 12:53:05.000 008 22464.59 131.47 41464.62 47544.58 2024-01-08 12:53:06.000 008 22464.65 131.45 41464.62 88888.00 2024-01-08 12:53:07.000 008 22464.69 131.47 41464.57 88888.00 2024-01-08 12:53:08.000 008 22464.69 131.47 41464.52 88888.00 2024-01-08 12:53:09.000 008 22464.67 131.46 41464.51 88888.00 2024-01-08 12:53:10.000 008 22464.66 131.44 41464.56 47544.56 2024-01-08 12:53:11.000 008 22464.64 131.41 41464.64 88888.00 2024-01-08 12:53:12.000 008 22464.60 131.36 41464.71 88888.00 2024-01-08 12:53:13.000 008 22464.61 131.30 41464.71 88888.00 2024-01-08 12:53:14.000 008 22464.64 131.31 41464.64 88888.00 2024-01-08 12:53:15.000 008 22464.68 131.39 41464.62 47544.60 2024-01-08 12:53:16.000 008 22464.68 131.43 41464.62 88888.00 2024-01-08 12:53:17.000 008 22464.60 131.39 41464.59 88888.00 2024-01-08 12:53:18.000 008 22464.51 131.31 41464.50 88888.00 2024-01-08 12:53:19.000 008 22464.47 131.30 41464.39 88888.00 2024-01-08 12:53:20.000 008 22464.48 131.34 41464.34 47544.60 2024-01-08 12:53:21.000 008 22464.53 131.35 41464.43 88888.00 2024-01-08 12:53:22.000 008 22464.64 131.35 41464.64 88888.00 2024-01-08 12:53:23.000 008 22464.69 131.35 41464.79 88888.00 2024-01-08 12:53:24.000 008 22464.63 131.36 41464.70 88888.00 2024-01-08 12:53:25.000 008 22464.61 131.42 41464.56 47544.57 2024-01-08 12:53:26.000 008 22464.67 131.50 41464.61 88888.00 2024-01-08 12:53:27.000 008 22464.71 131.49 41464.67 88888.00 2024-01-08 12:53:28.000 008 22464.70 131.44 41464.65 88888.00 2024-01-08 12:53:29.000 008 22464.69 131.47 41464.65 88888.00 2024-01-08 12:53:30.000 008 22464.68 131.54 41464.66 47544.57 2024-01-08 12:53:31.000 008 22464.69 131.55 41464.64 88888.00 2024-01-08 12:53:32.000 008 22464.67 131.51 41464.58 88888.00 2024-01-08 12:53:33.000 008 22464.62 131.47 41464.59 88888.00 2024-01-08 12:53:34.000 008 22464.62 131.44 41464.63 88888.00 2024-01-08 12:53:35.000 008 22464.60 131.36 41464.59 47544.58 2024-01-08 12:53:36.000 008 22464.59 131.28 41464.55 88888.00 2024-01-08 12:53:37.000 008 22464.63 131.26 41464.62 88888.00 2024-01-08 12:53:38.000 008 22464.63 131.31 41464.69 88888.00 2024-01-08 12:53:39.000 008 22464.62 131.41 41464.69 88888.00 2024-01-08 12:53:40.000 008 22464.63 131.45 41464.69 47544.58 2024-01-08 12:53:41.000 008 22464.62 131.39 41464.72 88888.00 2024-01-08 12:53:42.000 008 22464.62 131.36 41464.78 88888.00 2024-01-08 12:53:43.000 008 22464.67 131.40 41464.77 88888.00 2024-01-08 12:53:44.000 008 22464.71 131.40 41464.66 88888.00 2024-01-08 12:53:45.000 008 22464.69 131.36 41464.52 47544.57 2024-01-08 12:53:46.000 008 22464.69 131.33 41464.48 88888.00 2024-01-08 12:53:47.000 008 22464.71 131.32 41464.57 88888.00 2024-01-08 12:53:48.000 008 22464.72 131.33 41464.70 88888.00 2024-01-08 12:53:49.000 008 22464.69 131.40 41464.75 88888.00 2024-01-08 12:53:50.000 008 22464.67 131.46 41464.75 47544.55 2024-01-08 12:53:51.000 008 22464.66 131.41 41464.77 88888.00 2024-01-08 12:53:52.000 008 22464.69 131.34 41464.79 88888.00 2024-01-08 12:53:53.000 008 22464.75 131.37 41464.81 88888.00 2024-01-08 12:53:54.000 008 22464.81 131.45 41464.81 88888.00 2024-01-08 12:53:55.000 008 22464.81 131.47 41464.80 47544.56 2024-01-08 12:53:56.000 008 22464.78 131.40 41464.80 88888.00 2024-01-08 12:53:57.000 008 22464.79 131.32 41464.70 88888.00 2024-01-08 12:53:58.000 008 22464.81 131.35 41464.59 88888.00 2024-01-08 12:53:59.000 008 22464.82 131.45 41464.62 88888.00 2024-01-08 12:54:00.000 008 22464.82 131.49 41464.70 47544.57 2024-01-08 12:54:01.000 008 22464.84 131.48 41464.69 88888.00 2024-01-08 12:54:02.000 008 22464.85 131.49 41464.66 88888.00 2024-01-08 12:54:03.000 008 22464.83 131.48 41464.71 88888.00 2024-01-08 12:54:04.000 008 22464.81 131.46 41464.74 88888.00 2024-01-08 12:54:05.000 008 22464.85 131.50 41464.70 47544.62 2024-01-08 12:54:06.000 008 22464.92 131.52 41464.65 88888.00 2024-01-08 12:54:07.000 008 22464.95 131.49 41464.64 88888.00 2024-01-08 12:54:08.000 008 22464.96 131.47 41464.69 88888.00 2024-01-08 12:54:09.000 008 22464.96 131.53 41464.78 88888.00 2024-01-08 12:54:10.000 008 22464.93 131.60 41464.85 47544.61 2024-01-08 12:54:11.000 008 22464.88 131.60 41464.86 88888.00 2024-01-08 12:54:12.000 008 22464.87 131.57 41464.84 88888.00 2024-01-08 12:54:13.000 008 22464.90 131.57 41464.85 88888.00 2024-01-08 12:54:14.000 008 22464.93 131.62 41464.86 88888.00 2024-01-08 12:54:15.000 008 22464.94 131.62 41464.87 47544.63 2024-01-08 12:54:16.000 008 22464.96 131.53 41464.89 88888.00 2024-01-08 12:54:17.000 008 22464.97 131.45 41464.89 88888.00 2024-01-08 12:54:18.000 008 22464.94 131.43 41464.89 88888.00 2024-01-08 12:54:19.000 008 22464.86 131.43 41464.82 88888.00 2024-01-08 12:54:20.000 008 22464.78 131.42 41464.72 47544.60 2024-01-08 12:54:21.000 008 22464.77 131.41 41464.71 88888.00 2024-01-08 12:54:22.000 008 22464.85 131.40 41464.80 88888.00 2024-01-08 12:54:23.000 008 22464.93 131.42 41464.81 88888.00 2024-01-08 12:54:24.000 008 22464.95 131.44 41464.72 88888.00 2024-01-08 12:54:25.000 008 22464.93 131.40 41464.69 47544.61 2024-01-08 12:54:26.000 008 22464.92 131.33 41464.77 88888.00 2024-01-08 12:54:27.000 008 22464.91 131.26 41464.84 88888.00 2024-01-08 12:54:28.000 008 22464.92 131.24 41464.86 88888.00 2024-01-08 12:54:29.000 008 22464.95 131.27 41464.88 88888.00 2024-01-08 12:54:30.000 008 22464.97 131.30 41464.89 47544.62 2024-01-08 12:54:31.000 008 22464.92 131.27 41464.83 88888.00 2024-01-08 12:54:32.000 008 22464.84 131.22 41464.75 88888.00 2024-01-08 12:54:33.000 008 22464.84 131.23 41464.71 88888.00 2024-01-08 12:54:34.000 008 22464.88 131.28 41464.69 88888.00 2024-01-08 12:54:35.000 008 22464.90 131.29 41464.66 47544.62 2024-01-08 12:54:36.000 008 22464.90 131.25 41464.65 88888.00 2024-01-08 12:54:37.000 008 22464.94 131.27 41464.73 88888.00 2024-01-08 12:54:38.000 008 22464.97 131.34 41464.83 88888.00 2024-01-08 12:54:39.000 008 22464.95 131.37 41464.82 88888.00 2024-01-08 12:54:40.000 008 22464.91 131.36 41464.73 47544.63 2024-01-08 12:54:41.000 008 22464.86 131.32 41464.68 88888.00 2024-01-08 12:54:42.000 008 22464.83 131.30 41464.66 88888.00 2024-01-08 12:54:43.000 008 22464.83 131.29 41464.70 88888.00 2024-01-08 12:54:44.000 008 22464.85 131.29 41464.70 88888.00 2024-01-08 12:54:45.000 008 22464.84 131.31 41464.61 47544.62 2024-01-08 12:54:46.000 008 22464.86 131.35 41464.59 88888.00 2024-01-08 12:54:47.000 008 22464.90 131.37 41464.69 88888.00 2024-01-08 12:54:48.000 008 22464.92 131.35 41464.77 88888.00 2024-01-08 12:54:49.000 008 22464.94 131.35 41464.79 88888.00 2024-01-08 12:54:50.000 008 22464.98 131.34 41464.74 47544.66 2024-01-08 12:54:51.000 008 22465.01 131.32 41464.73 88888.00 2024-01-08 12:54:52.000 008 22465.00 131.32 41464.82 88888.00 2024-01-08 12:54:53.000 008 22464.98 131.29 41464.90 88888.00 2024-01-08 12:54:54.000 008 22464.99 131.25 41464.96 88888.00 2024-01-08 12:54:55.000 008 22465.01 131.22 41464.97 47544.67 2024-01-08 12:54:56.000 008 22465.00 131.23 41464.91 88888.00 2024-01-08 12:54:57.000 008 22464.99 131.20 41464.88 88888.00 2024-01-08 12:54:58.000 008 22464.99 131.14 41464.91 88888.00 2024-01-08 12:54:59.000 008 22464.98 131.16 41464.93 88888.00 2024-01-08 12:55:00.000 008 22464.97 131.21 41464.91 47544.73 2024-01-08 12:55:01.000 008 22464.93 131.21 41464.88 88888.00 2024-01-08 12:55:02.000 008 22464.92 131.18 41464.83 88888.00 2024-01-08 12:55:03.000 008 22464.94 131.15 41464.80 88888.00 2024-01-08 12:55:04.000 008 22464.98 131.12 41464.79 88888.00 2024-01-08 12:55:05.000 008 22464.99 131.11 41464.80 47544.72 2024-01-08 12:55:06.000 008 22465.00 131.13 41464.81 88888.00 2024-01-08 12:55:07.000 008 22465.03 131.13 41464.80 88888.00 2024-01-08 12:55:08.000 008 22465.04 131.15 41464.77 88888.00 2024-01-08 12:55:09.000 008 22465.06 131.20 41464.74 88888.00 2024-01-08 12:55:10.000 008 22465.10 131.23 41464.74 47544.74 2024-01-08 12:55:11.000 008 22465.12 131.19 41464.81 88888.00 2024-01-08 12:55:12.000 008 22465.13 131.11 41464.88 88888.00 2024-01-08 12:55:13.000 008 22465.13 131.07 41464.91 88888.00 2024-01-08 12:55:14.000 008 22465.12 131.07 41464.89 88888.00 2024-01-08 12:55:15.000 008 22465.14 131.06 41464.82 47544.75 2024-01-08 12:55:16.000 008 22465.16 131.06 41464.81 88888.00 2024-01-08 12:55:17.000 008 22465.16 131.09 41464.86 88888.00 2024-01-08 12:55:18.000 008 22465.16 131.09 41464.93 88888.00 2024-01-08 12:55:19.000 008 22465.22 131.07 41464.98 88888.00 2024-01-08 12:55:20.000 008 22465.28 131.08 41464.99 47544.80 2024-01-08 12:55:21.000 008 22465.27 131.08 41464.92 88888.00 2024-01-08 12:55:22.000 008 22465.23 131.06 41464.93 88888.00 2024-01-08 12:55:23.000 008 22465.20 131.03 41465.05 88888.00 2024-01-08 12:55:24.000 008 22465.20 131.00 41465.15 88888.00 2024-01-08 12:55:25.000 008 22465.22 131.00 41465.16 47544.78 2024-01-08 12:55:26.000 008 22465.22 130.98 41465.08 88888.00 2024-01-08 12:55:27.000 008 22465.18 130.96 41465.03 88888.00 2024-01-08 12:55:28.000 008 22465.16 130.99 41465.04 88888.00 2024-01-08 12:55:29.000 008 22465.15 131.03 41465.01 88888.00 2024-01-08 12:55:30.000 008 22465.15 131.04 41464.92 47544.81 2024-01-08 12:55:31.000 008 22465.13 131.00 41464.86 88888.00 2024-01-08 12:55:32.000 008 22465.13 130.96 41464.90 88888.00 2024-01-08 12:55:33.000 008 22465.14 130.96 41464.96 88888.00 2024-01-08 12:55:34.000 008 22465.11 130.95 41464.94 88888.00 2024-01-08 12:55:35.000 008 22465.10 130.96 41464.90 47544.80 2024-01-08 12:55:36.000 008 22465.12 131.00 41464.91 88888.00 2024-01-08 12:55:37.000 008 22465.14 131.04 41464.92 88888.00 2024-01-08 12:55:38.000 008 22465.18 131.05 41464.90 88888.00 2024-01-08 12:55:39.000 008 22465.21 131.01 41464.93 88888.00 2024-01-08 12:55:40.000 008 22465.17 130.97 41465.00 47544.81 2024-01-08 12:55:41.000 008 22465.15 130.95 41464.99 88888.00 2024-01-08 12:55:42.000 008 22465.16 130.94 41464.89 88888.00 2024-01-08 12:55:43.000 008 22465.18 130.94 41464.82 88888.00 2024-01-08 12:55:44.000 008 22465.20 130.95 41464.89 88888.00 2024-01-08 12:55:45.000 008 22465.24 130.92 41465.03 47544.78 2024-01-08 12:55:46.000 008 22465.23 130.90 41465.07 88888.00 2024-01-08 12:55:47.000 008 22465.20 130.94 41465.05 88888.00 2024-01-08 12:55:48.000 008 22465.21 130.95 41465.08 88888.00 2024-01-08 12:55:49.000 008 22465.23 130.93 41465.12 88888.00 2024-01-08 12:55:50.000 008 22465.23 130.92 41465.06 47544.82 2024-01-08 12:55:51.000 008 22465.21 130.88 41464.98 88888.00 2024-01-08 12:55:52.000 008 22465.23 130.86 41464.93 88888.00 2024-01-08 12:55:53.000 008 22465.29 130.89 41464.92 88888.00 2024-01-08 12:55:54.000 008 22465.31 130.90 41464.94 88888.00 2024-01-08 12:55:55.000 008 22465.28 130.91 41464.96 47544.82 2024-01-08 12:55:56.000 008 22465.29 130.92 41464.96 88888.00 2024-01-08 12:55:57.000 008 22465.31 130.93 41464.95 88888.00 2024-01-08 12:55:58.000 008 22465.28 130.95 41464.96 88888.00 2024-01-08 12:55:59.000 008 22465.25 130.94 41464.99 88888.00 2024-01-08 12:56:00.000 008 22465.24 130.90 41465.01 47544.79 2024-01-08 12:56:01.000 008 22465.25 130.90 41465.01 88888.00 2024-01-08 12:56:02.000 008 22465.26 130.91 41464.99 88888.00 2024-01-08 12:56:03.000 008 22465.22 130.94 41464.91 88888.00 2024-01-08 12:56:04.000 008 22465.21 130.99 41464.86 88888.00 2024-01-08 12:56:05.000 008 22465.24 130.98 41464.88 47544.80 2024-01-08 12:56:06.000 008 22465.24 130.95 41464.92 88888.00 2024-01-08 12:56:07.000 008 22465.22 130.97 41464.98 88888.00 2024-01-08 12:56:08.000 008 22465.25 131.03 41465.04 88888.00 2024-01-08 12:56:09.000 008 22465.31 131.10 41465.06 88888.00 2024-01-08 12:56:10.000 008 22465.35 131.09 41465.00 47544.77 2024-01-08 12:56:11.000 008 22465.34 131.02 41464.94 88888.00 2024-01-08 12:56:12.000 008 22465.29 130.97 41464.92 88888.00 2024-01-08 12:56:13.000 008 22465.21 131.01 41464.92 88888.00 2024-01-08 12:56:14.000 008 22465.16 131.08 41464.91 88888.00 2024-01-08 12:56:15.000 008 22465.15 131.11 41464.90 47544.74 2024-01-08 12:56:16.000 008 22465.12 131.08 41464.88 88888.00 2024-01-08 12:56:17.000 008 22465.10 131.06 41464.84 88888.00 2024-01-08 12:56:18.000 008 22465.12 131.09 41464.85 88888.00 2024-01-08 12:56:19.000 008 22465.12 131.11 41464.94 88888.00 2024-01-08 12:56:20.000 008 22465.07 131.09 41465.03 47544.71 2024-01-08 12:56:21.000 008 22465.02 131.09 41465.07 88888.00 2024-01-08 12:56:22.000 008 22465.02 131.14 41465.07 88888.00 2024-01-08 12:56:23.000 008 22465.02 131.18 41465.02 88888.00 2024-01-08 12:56:24.000 008 22465.02 131.21 41464.93 88888.00 2024-01-08 12:56:25.000 008 22465.02 131.25 41464.91 47544.69 2024-01-08 12:56:26.000 008 22465.04 131.26 41464.96 88888.00 2024-01-08 12:56:27.000 008 22465.08 131.24 41464.98 88888.00 2024-01-08 12:56:28.000 008 22465.08 131.24 41464.96 88888.00 2024-01-08 12:56:29.000 008 22465.08 131.26 41464.91 88888.00 2024-01-08 12:56:30.000 008 22465.03 131.24 41464.90 47544.64 2024-01-08 12:56:31.000 008 22464.95 131.20 41464.89 88888.00 2024-01-08 12:56:32.000 008 22464.90 131.22 41464.88 88888.00 2024-01-08 12:56:33.000 008 22464.89 131.28 41464.88 88888.00 2024-01-08 12:56:34.000 008 22464.90 131.34 41464.91 88888.00 2024-01-08 12:56:35.000 008 22464.93 131.34 41464.98 47544.67 2024-01-08 12:56:36.000 008 22464.95 131.29 41465.02 88888.00 2024-01-08 12:56:37.000 008 22464.97 131.26 41464.95 88888.00 2024-01-08 12:56:38.000 008 22464.98 131.24 41464.84 88888.00 2024-01-08 12:56:39.000 008 22464.97 131.23 41464.82 88888.00 2024-01-08 12:56:40.000 008 22464.92 131.21 41464.84 47544.63 2024-01-08 12:56:41.000 008 22464.89 131.15 41464.83 88888.00 2024-01-08 12:56:42.000 008 22464.91 131.14 41464.84 88888.00 2024-01-08 12:56:43.000 008 22464.94 131.21 41464.93 88888.00 2024-01-08 12:56:44.000 008 22464.93 131.24 41465.00 88888.00 2024-01-08 12:56:45.000 008 22464.90 131.20 41465.00 47544.63 2024-01-08 12:56:46.000 008 22464.85 131.15 41464.95 88888.00 2024-01-08 12:56:47.000 008 22464.83 131.12 41464.94 88888.00 2024-01-08 12:56:48.000 008 22464.86 131.13 41464.96 88888.00 2024-01-08 12:56:49.000 008 22464.90 131.12 41464.94 88888.00 2024-01-08 12:56:50.000 008 22464.93 131.11 41464.91 47544.65 2024-01-08 12:56:51.000 008 22464.97 131.09 41464.89 88888.00 2024-01-08 12:56:52.000 008 22464.97 131.07 41464.83 88888.00 2024-01-08 12:56:53.000 008 22464.95 131.06 41464.79 88888.00 2024-01-08 12:56:54.000 008 22464.94 131.07 41464.83 88888.00 2024-01-08 12:56:55.000 008 22464.94 131.06 41464.86 47544.66 2024-01-08 12:56:56.000 008 22464.95 131.00 41464.84 88888.00 2024-01-08 12:56:57.000 008 22464.91 130.97 41464.83 88888.00 2024-01-08 12:56:58.000 008 22464.88 130.96 41464.82 88888.00 2024-01-08 12:56:59.000 008 22464.93 130.98 41464.81 88888.00 2024-01-08 12:57:00.000 008 22464.96 131.03 41464.77 47544.65 2024-01-08 12:57:01.000 008 22464.92 131.07 41464.78 88888.00 2024-01-08 12:57:02.000 008 22464.89 131.08 41464.87 88888.00 2024-01-08 12:57:03.000 008 22464.89 131.03 41464.91 88888.00 2024-01-08 12:57:04.000 008 22464.88 130.97 41464.86 88888.00 2024-01-08 12:57:05.000 008 22464.91 130.92 41464.79 47544.66 2024-01-08 12:57:06.000 008 22464.94 130.87 41464.79 88888.00 2024-01-08 12:57:07.000 008 22464.94 130.83 41464.85 88888.00 2024-01-08 12:57:08.000 008 22464.90 130.87 41464.89 88888.00 2024-01-08 12:57:09.000 008 22464.89 130.95 41464.91 88888.00 2024-01-08 12:57:10.000 008 22464.92 130.99 41464.89 47544.67 2024-01-08 12:57:11.000 008 22464.91 130.96 41464.84 88888.00 2024-01-08 12:57:12.000 008 22464.92 130.94 41464.79 88888.00 2024-01-08 12:57:13.000 008 22464.97 130.91 41464.79 88888.00 2024-01-08 12:57:14.000 008 22464.97 130.90 41464.71 88888.00 2024-01-08 12:57:15.000 008 22464.93 130.94 41464.59 47544.67 2024-01-08 12:57:16.000 008 22464.91 130.93 41464.56 88888.00 2024-01-08 12:57:17.000 008 22464.94 130.86 41464.62 88888.00 2024-01-08 12:57:18.000 008 22464.97 130.83 41464.68 88888.00 2024-01-08 12:57:19.000 008 22464.98 130.91 41464.76 88888.00 2024-01-08 12:57:20.000 008 22464.97 130.97 41464.80 47544.72 2024-01-08 12:57:21.000 008 22464.94 130.90 41464.74 88888.00 2024-01-08 12:57:22.000 008 22464.94 130.81 41464.68 88888.00 2024-01-08 12:57:23.000 008 22464.97 130.80 41464.69 88888.00 2024-01-08 12:57:24.000 008 22465.03 130.84 41464.75 88888.00 2024-01-08 12:57:25.000 008 22465.08 130.88 41464.81 47544.73 2024-01-08 12:57:26.000 008 22465.07 130.88 41464.85 88888.00 2024-01-08 12:57:27.000 008 22465.03 130.86 41464.86 88888.00 2024-01-08 12:57:28.000 008 22465.02 130.84 41464.86 88888.00 2024-01-08 12:57:29.000 008 22465.04 130.81 41464.83 88888.00 2024-01-08 12:57:30.000 008 22465.03 130.80 41464.79 47544.75 2024-01-08 12:57:31.000 008 22465.00 130.84 41464.87 88888.00 2024-01-08 12:57:32.000 008 22465.02 130.90 41465.02 88888.00 2024-01-08 12:57:33.000 008 22465.05 130.93 41465.01 88888.00 2024-01-08 12:57:34.000 008 22465.06 130.90 41464.88 88888.00 2024-01-08 12:57:35.000 008 22465.06 130.89 41464.84 47544.76 2024-01-08 12:57:36.000 008 22465.05 130.88 41464.90 88888.00 2024-01-08 12:57:37.000 008 22465.03 130.87 41464.94 88888.00 2024-01-08 12:57:38.000 008 22465.02 130.88 41464.91 88888.00 2024-01-08 12:57:39.000 008 22465.01 130.90 41464.89 88888.00 2024-01-08 12:57:40.000 008 22465.02 130.93 41464.91 47544.72 2024-01-08 12:57:41.000 008 22465.05 130.96 41464.91 88888.00 2024-01-08 12:57:42.000 008 22465.07 130.99 41464.91 88888.00 2024-01-08 12:57:43.000 008 22465.08 130.99 41464.93 88888.00 2024-01-08 12:57:44.000 008 22465.09 130.99 41464.93 88888.00 2024-01-08 12:57:45.000 008 22465.09 130.97 41464.89 47544.71 2024-01-08 12:57:46.000 008 22465.03 130.95 41464.86 88888.00 2024-01-08 12:57:47.000 008 22464.94 130.93 41464.83 88888.00 2024-01-08 12:57:48.000 008 22464.91 130.92 41464.85 88888.00 2024-01-08 12:57:49.000 008 22464.97 130.96 41464.95 88888.00 2024-01-08 12:57:50.000 008 22465.02 131.00 41465.03 47544.72 2024-01-08 12:57:51.000 008 22465.03 131.01 41465.05 88888.00 2024-01-08 12:57:52.000 008 22465.03 131.00 41465.09 88888.00 2024-01-08 12:57:53.000 008 22465.04 130.96 41465.10 88888.00 2024-01-08 12:57:54.000 008 22465.03 130.90 41464.98 88888.00 2024-01-08 12:57:55.000 008 22465.00 130.90 41464.85 47544.71 2024-01-08 12:57:56.000 008 22464.99 130.91 41464.80 88888.00 2024-01-08 12:57:57.000 008 22464.96 130.88 41464.83 88888.00 2024-01-08 12:57:58.000 008 22464.92 130.88 41464.86 88888.00 2024-01-08 12:57:59.000 008 22464.91 130.89 41464.88 88888.00 2024-01-08 12:58:00.000 008 22464.95 130.86 41464.93 47544.67 2024-01-08 12:58:01.000 008 22464.97 130.83 41464.94 88888.00 2024-01-08 12:58:02.000 008 22464.97 130.86 41464.94 88888.00 2024-01-08 12:58:03.000 008 22464.97 130.89 41464.91 88888.00 2024-01-08 12:58:04.000 008 22464.97 130.88 41464.83 88888.00 2024-01-08 12:58:05.000 008 22464.96 130.89 41464.81 47544.73 2024-01-08 12:58:06.000 008 22464.97 130.89 41464.86 88888.00 2024-01-08 12:58:07.000 008 22464.97 130.84 41464.84 88888.00 2024-01-08 12:58:08.000 008 22464.94 130.81 41464.77 88888.00 2024-01-08 12:58:09.000 008 22464.87 130.82 41464.79 88888.00 2024-01-08 12:58:10.000 008 22464.81 130.82 41464.82 47544.73 2024-01-08 12:58:11.000 008 22464.81 130.80 41464.81 88888.00 2024-01-08 12:58:12.000 008 22464.82 130.78 41464.82 88888.00 2024-01-08 12:58:13.000 008 22464.80 130.79 41464.87 88888.00 2024-01-08 12:58:14.000 008 22464.82 130.82 41464.93 88888.00 2024-01-08 12:58:15.000 008 22464.88 130.84 41464.93 47544.73 2024-01-08 12:58:16.000 008 22464.93 130.84 41464.85 88888.00 2024-01-08 12:58:17.000 008 22464.95 130.80 41464.81 88888.00 2024-01-08 12:58:18.000 008 22464.93 130.74 41464.80 88888.00 2024-01-08 12:58:19.000 008 22464.90 130.73 41464.78 88888.00 2024-01-08 12:58:20.000 008 22464.93 130.74 41464.76 47544.74 2024-01-08 12:58:21.000 008 22465.02 130.74 41464.78 88888.00 2024-01-08 12:58:22.000 008 22465.04 130.75 41464.81 88888.00 2024-01-08 12:58:23.000 008 22465.03 130.79 41464.82 88888.00 2024-01-08 12:58:24.000 008 22465.04 130.82 41464.79 88888.00 2024-01-08 12:58:25.000 008 22465.07 130.80 41464.79 47544.71 2024-01-08 12:58:26.000 008 22465.09 130.75 41464.81 88888.00 2024-01-08 12:58:27.000 008 22465.10 130.71 41464.82 88888.00 2024-01-08 12:58:28.000 008 22465.12 130.71 41464.81 88888.00 2024-01-08 12:58:29.000 008 22465.11 130.72 41464.76 88888.00 2024-01-08 12:58:30.000 008 22465.09 130.72 41464.70 47544.75 2024-01-08 12:58:31.000 008 22465.08 130.76 41464.70 88888.00 2024-01-08 12:58:32.000 008 22465.06 130.80 41464.72 88888.00 2024-01-08 12:58:33.000 008 22465.02 130.79 41464.70 88888.00 2024-01-08 12:58:34.000 008 22464.98 130.74 41464.68 88888.00 2024-01-08 12:58:35.000 008 22464.97 130.68 41464.62 47544.73 2024-01-08 12:58:36.000 008 22464.98 130.62 41464.52 88888.00 2024-01-08 12:58:37.000 008 22464.98 130.60 41464.50 88888.00 2024-01-08 12:58:38.000 008 22464.95 130.67 41464.59 88888.00 2024-01-08 12:58:39.000 008 22464.91 130.78 41464.62 88888.00 2024-01-08 12:58:40.000 008 22464.92 130.84 41464.58 47544.77 2024-01-08 12:58:41.000 008 22464.98 130.81 41464.63 88888.00 2024-01-08 12:58:42.000 008 22465.03 130.79 41464.66 88888.00 2024-01-08 12:58:43.000 008 22465.07 130.80 41464.61 88888.00 2024-01-08 12:58:44.000 008 22465.09 130.79 41464.56 88888.00 2024-01-08 12:58:45.000 008 22465.09 130.77 41464.52 47544.79 2024-01-08 12:58:46.000 008 22465.10 130.76 41464.57 88888.00 2024-01-08 12:58:47.000 008 22465.15 130.79 41464.72 88888.00 2024-01-08 12:58:48.000 008 22465.14 130.85 41464.84 88888.00 2024-01-08 12:58:49.000 008 22465.12 130.86 41464.83 88888.00 2024-01-08 12:58:50.000 008 22465.16 130.82 41464.80 47544.78 2024-01-08 12:58:51.000 008 22465.19 130.80 41464.78 88888.00 2024-01-08 12:58:52.000 008 22465.16 130.80 41464.73 88888.00 2024-01-08 12:58:53.000 008 22465.15 130.80 41464.68 88888.00 2024-01-08 12:58:54.000 008 22465.19 130.80 41464.66 88888.00 2024-01-08 12:58:55.000 008 22465.23 130.81 41464.70 47544.81 2024-01-08 12:58:56.000 008 22465.26 130.82 41464.76 88888.00 2024-01-08 12:58:57.000 008 22465.25 130.82 41464.72 88888.00 2024-01-08 12:58:58.000 008 22465.25 130.86 41464.69 88888.00 2024-01-08 12:58:59.000 008 22465.28 130.89 41464.85 88888.00 2024-01-08 12:59:00.000 008 22465.27 130.83 41464.96 47544.84 2024-01-08 12:59:01.000 008 22465.20 130.75 41464.81 88888.00 2024-01-08 12:59:02.000 008 22465.17 130.72 41464.64 88888.00 2024-01-08 12:59:03.000 008 22465.15 130.71 41464.66 88888.00 2024-01-08 12:59:04.000 008 22465.15 130.73 41464.77 88888.00 2024-01-08 12:59:05.000 008 22465.18 130.73 41464.81 47544.86 2024-01-08 12:59:06.000 008 22465.22 130.72 41464.79 88888.00 2024-01-08 12:59:07.000 008 22465.24 130.70 41464.76 88888.00 2024-01-08 12:59:08.000 008 22465.23 130.69 41464.69 88888.00 2024-01-08 12:59:09.000 008 22465.18 130.69 41464.61 88888.00 2024-01-08 12:59:10.000 008 22465.17 130.71 41464.60 47544.88 2024-01-08 12:59:11.000 008 22465.24 130.74 41464.67 88888.00 2024-01-08 12:59:12.000 008 22465.29 130.75 41464.67 88888.00 2024-01-08 12:59:13.000 008 22465.25 130.74 41464.61 88888.00 2024-01-08 12:59:14.000 008 22465.19 130.75 41464.57 88888.00 2024-01-08 12:59:15.000 008 22465.19 130.79 41464.56 47544.91 2024-01-08 12:59:16.000 008 22465.19 130.80 41464.52 88888.00 2024-01-08 12:59:17.000 008 22465.15 130.75 41464.46 88888.00 2024-01-08 12:59:18.000 008 22465.14 130.73 41464.45 88888.00 2024-01-08 12:59:19.000 008 22465.16 130.75 41464.50 88888.00 2024-01-08 12:59:20.000 008 22465.14 130.77 41464.62 47544.87 2024-01-08 12:59:21.000 008 22465.12 130.79 41464.77 88888.00 2024-01-08 12:59:22.000 008 22465.15 130.81 41464.84 88888.00 2024-01-08 12:59:23.000 008 22465.19 130.82 41464.81 88888.00 2024-01-08 12:59:24.000 008 22465.17 130.85 41464.69 88888.00 2024-01-08 12:59:25.000 008 22465.12 130.84 41464.71 47544.87 2024-01-08 12:59:26.000 008 22465.05 130.76 41464.84 88888.00 2024-01-08 12:59:27.000 008 22465.05 130.71 41464.89 88888.00 2024-01-08 12:59:28.000 008 22465.10 130.77 41464.86 88888.00 2024-01-08 12:59:29.000 008 22465.19 130.85 41464.86 88888.00 2024-01-08 12:59:30.000 008 22465.24 130.88 41464.91 47544.90 2024-01-08 12:59:31.000 008 22465.27 130.82 41464.98 88888.00 2024-01-08 12:59:32.000 008 22465.28 130.77 41464.95 88888.00 2024-01-08 12:59:33.000 008 22465.27 130.82 41464.89 88888.00 2024-01-08 12:59:34.000 008 22465.31 130.91 41464.95 88888.00 2024-01-08 12:59:35.000 008 22465.33 130.94 41465.01 47544.93 2024-01-08 12:59:36.000 008 22465.31 130.88 41465.02 88888.00 2024-01-08 12:59:37.000 008 22465.27 130.79 41465.04 88888.00 2024-01-08 12:59:38.000 008 22465.24 130.76 41465.00 88888.00 2024-01-08 12:59:39.000 008 22465.24 130.80 41464.93 88888.00 2024-01-08 12:59:40.000 008 22465.23 130.86 41464.94 47544.93 2024-01-08 12:59:41.000 008 22465.22 130.85 41464.95 88888.00 2024-01-08 12:59:42.000 008 22465.21 130.78 41464.89 88888.00 2024-01-08 12:59:43.000 008 22465.24 130.75 41464.88 88888.00 2024-01-08 12:59:44.000 008 22465.28 130.77 41464.97 88888.00 2024-01-08 12:59:45.000 008 22465.30 130.79 41464.94 47544.97 2024-01-08 12:59:46.000 008 22465.31 130.82 41464.77 88888.00 2024-01-08 12:59:47.000 008 22465.34 130.83 41464.66 88888.00 2024-01-08 12:59:48.000 008 22465.37 130.83 41464.68 88888.00 2024-01-08 12:59:49.000 008 22465.41 130.84 41464.70 88888.00 2024-01-08 12:59:50.000 008 22465.40 130.81 41464.71 47544.98 2024-01-08 12:59:51.000 008 22465.38 130.78 41464.76 88888.00 2024-01-08 12:59:52.000 008 22465.43 130.75 41464.84 88888.00 2024-01-08 12:59:53.000 008 22465.51 130.74 41464.90 88888.00 2024-01-08 12:59:54.000 008 22465.53 130.77 41464.93 88888.00 2024-01-08 12:59:55.000 008 22465.51 130.81 41464.93 47545.02 2024-01-08 12:59:56.000 008 22465.49 130.81 41464.84 88888.00 2024-01-08 12:59:57.000 008 22465.44 130.79 41464.75 88888.00 2024-01-08 12:59:58.000 008 22465.39 130.79 41464.75 88888.00 2024-01-08 12:59:59.000 008 22465.38 130.80 41464.79 88888.00 2024-01-08 13:00:00.000 008 22465.43 130.78 41464.82 47545.03 2024-01-08 13:00:01.000 008 22465.47 130.75 41464.89 88888.00 2024-01-08 13:00:02.000 008 22465.44 130.76 41464.98 88888.00 2024-01-08 13:00:03.000 008 22465.40 130.78 41465.03 88888.00 2024-01-08 13:00:04.000 008 22465.42 130.76 41465.03 88888.00 2024-01-08 13:00:05.000 008 22465.48 130.75 41465.02 47545.03 2024-01-08 13:00:06.000 008 22465.51 130.77 41465.00 88888.00 2024-01-08 13:00:07.000 008 22465.47 130.74 41464.99 88888.00 2024-01-08 13:00:08.000 008 22465.41 130.68 41465.01 88888.00 2024-01-08 13:00:09.000 008 22465.41 130.65 41465.03 88888.00 2024-01-08 13:00:10.000 008 22465.47 130.68 41465.04 47545.04 2024-01-08 13:00:11.000 008 22465.55 130.72 41465.07 88888.00 2024-01-08 13:00:12.000 008 22465.62 130.74 41465.12 88888.00 2024-01-08 13:00:13.000 008 22465.67 130.75 41465.12 88888.00 2024-01-08 13:00:14.000 008 22465.64 130.76 41465.05 88888.00 2024-01-08 13:00:15.000 008 22465.59 130.73 41465.00 47545.06 2024-01-08 13:00:16.000 008 22465.60 130.68 41465.02 88888.00 2024-01-08 13:00:17.000 008 22465.62 130.67 41465.06 88888.00 2024-01-08 13:00:18.000 008 22465.63 130.69 41465.07 88888.00 2024-01-08 13:00:19.000 008 22465.63 130.69 41465.06 88888.00 2024-01-08 13:00:20.000 008 22465.64 130.62 41465.01 47545.09 2024-01-08 13:00:21.000 008 22465.64 130.57 41464.94 88888.00 2024-01-08 13:00:22.000 008 22465.65 130.56 41464.94 88888.00 2024-01-08 13:00:23.000 008 22465.67 130.54 41465.02 88888.00 2024-01-08 13:00:24.000 008 22465.68 130.54 41465.10 88888.00 2024-01-08 13:00:25.000 008 22465.70 130.57 41465.12 47545.12 2024-01-08 13:00:26.000 008 22465.73 130.60 41465.11 88888.00 2024-01-08 13:00:27.000 008 22465.71 130.61 41465.07 88888.00 2024-01-08 13:00:28.000 008 22465.68 130.64 41465.04 88888.00 2024-01-08 13:00:29.000 008 22465.71 130.67 41465.03 88888.00 2024-01-08 13:00:30.000 008 22465.78 130.65 41465.02 47545.10 2024-01-08 13:00:31.000 008 22465.81 130.60 41465.04 88888.00 2024-01-08 13:00:32.000 008 22465.74 130.57 41465.04 88888.00 2024-01-08 13:00:33.000 008 22465.68 130.57 41465.04 88888.00 2024-01-08 13:00:34.000 008 22465.71 130.57 41465.08 88888.00 2024-01-08 13:00:35.000 008 22465.78 130.58 41465.09 47545.14 2024-01-08 13:00:36.000 008 22465.79 130.58 41465.02 88888.00 2024-01-08 13:00:37.000 008 22465.77 130.57 41464.99 88888.00 2024-01-08 13:00:38.000 008 22465.76 130.57 41465.02 88888.00 2024-01-08 13:00:39.000 008 22465.78 130.54 41465.01 88888.00 2024-01-08 13:00:40.000 008 22465.79 130.45 41464.95 47545.15 2024-01-08 13:00:41.000 008 22465.76 130.36 41464.87 88888.00 2024-01-08 13:00:42.000 008 22465.71 130.32 41464.83 88888.00 2024-01-08 13:00:43.000 008 22465.69 130.34 41464.89 88888.00 2024-01-08 13:00:44.000 008 22465.74 130.42 41464.98 88888.00 2024-01-08 13:00:45.000 008 22465.77 130.45 41464.99 47545.15 2024-01-08 13:00:46.000 008 22465.76 130.43 41464.95 88888.00 2024-01-08 13:00:47.000 008 22465.72 130.42 41464.95 88888.00 2024-01-08 13:00:48.000 008 22465.68 130.44 41464.99 88888.00 2024-01-08 13:00:49.000 008 22465.65 130.45 41465.00 88888.00 2024-01-08 13:00:50.000 008 22465.66 130.43 41464.96 47545.16 2024-01-08 13:00:51.000 008 22465.71 130.39 41464.97 88888.00 2024-01-08 13:00:52.000 008 22465.75 130.38 41465.02 88888.00 2024-01-08 13:00:53.000 008 22465.75 130.41 41465.04 88888.00 2024-01-08 13:00:54.000 008 22465.72 130.40 41465.02 88888.00 2024-01-08 13:00:55.000 008 22465.66 130.33 41464.98 47545.16 2024-01-08 13:00:56.000 008 22465.60 130.29 41464.91 88888.00 2024-01-08 13:00:57.000 008 22465.55 130.29 41464.92 88888.00 2024-01-08 13:00:58.000 008 22465.56 130.29 41465.07 88888.00 2024-01-08 13:00:59.000 008 22465.63 130.32 41465.21 88888.00 2024-01-08 13:01:00.000 008 22465.67 130.36 41465.21 47545.11 2024-01-08 13:01:01.000 008 22465.58 130.37 41465.14 88888.00 2024-01-08 13:01:02.000 008 22465.47 130.35 41465.07 88888.00 2024-01-08 13:01:03.000 008 22465.48 130.37 41465.04 88888.00 2024-01-08 13:01:04.000 008 22465.51 130.40 41465.00 88888.00 2024-01-08 13:01:05.000 008 22465.50 130.39 41464.96 47545.06 2024-01-08 13:01:06.000 008 22465.50 130.35 41464.97 88888.00 2024-01-08 13:01:07.000 008 22465.52 130.32 41465.06 88888.00 2024-01-08 13:01:08.000 008 22465.52 130.34 41465.17 88888.00 2024-01-08 13:01:09.000 008 22465.45 130.35 41465.18 88888.00 2024-01-08 13:01:10.000 008 22465.37 130.32 41465.10 47545.07 2024-01-08 13:01:11.000 008 22465.34 130.32 41465.04 88888.00 2024-01-08 13:01:12.000 008 22465.35 130.34 41465.09 88888.00 2024-01-08 13:01:13.000 008 22465.37 130.31 41465.17 88888.00 2024-01-08 13:01:14.000 008 22465.38 130.30 41465.18 88888.00 2024-01-08 13:01:15.000 008 22465.38 130.31 41465.17 47545.04 2024-01-08 13:01:16.000 008 22465.40 130.29 41465.19 88888.00 2024-01-08 13:01:17.000 008 22465.42 130.27 41465.23 88888.00 2024-01-08 13:01:18.000 008 22465.36 130.26 41465.25 88888.00 2024-01-08 13:01:19.000 008 22465.28 130.28 41465.20 88888.00 2024-01-08 13:01:20.000 008 22465.25 130.31 41465.14 47545.00 2024-01-08 13:01:21.000 008 22465.27 130.31 41465.06 88888.00 2024-01-08 13:01:22.000 008 22465.27 130.21 41464.98 88888.00 2024-01-08 13:01:23.000 008 22465.28 130.15 41464.97 88888.00 2024-01-08 13:01:24.000 008 22465.32 130.22 41464.99 88888.00 2024-01-08 13:01:25.000 008 22465.34 130.33 41465.01 47544.96 2024-01-08 13:01:26.000 008 22465.28 130.37 41465.02 88888.00 2024-01-08 13:01:27.000 008 22465.21 130.36 41465.00 88888.00 2024-01-08 13:01:28.000 008 22465.18 130.40 41464.99 88888.00 2024-01-08 13:01:29.000 008 22465.16 130.44 41465.02 88888.00 2024-01-08 13:01:30.000 008 22465.15 130.42 41465.04 47544.89 2024-01-08 13:01:31.000 008 22465.17 130.37 41465.02 88888.00 2024-01-08 13:01:32.000 008 22465.20 130.34 41465.00 88888.00 2024-01-08 13:01:33.000 008 22465.21 130.35 41465.02 88888.00 2024-01-08 13:01:34.000 008 22465.18 130.39 41465.04 88888.00 2024-01-08 13:01:35.000 008 22465.16 130.41 41465.06 47544.81 2024-01-08 13:01:36.000 008 22465.16 130.41 41465.04 88888.00 2024-01-08 13:01:37.000 008 22465.15 130.40 41464.99 88888.00 2024-01-08 13:01:38.000 008 22465.11 130.38 41464.94 88888.00 2024-01-08 13:01:39.000 008 22465.09 130.38 41464.91 88888.00 2024-01-08 13:01:40.000 008 22465.08 130.39 41464.92 47544.77 2024-01-08 13:01:41.000 008 22465.09 130.36 41464.96 88888.00 2024-01-08 13:01:42.000 008 22465.12 130.36 41464.96 88888.00 2024-01-08 13:01:43.000 008 22465.13 130.40 41464.88 88888.00 2024-01-08 13:01:44.000 008 22465.12 130.41 41464.82 88888.00 2024-01-08 13:01:45.000 008 22465.08 130.39 41464.75 47544.74 2024-01-08 13:01:46.000 008 22465.07 130.36 41464.72 88888.00 2024-01-08 13:01:47.000 008 22465.11 130.38 41464.81 88888.00 2024-01-08 13:01:48.000 008 22465.19 130.44 41464.91 88888.00 2024-01-08 13:01:49.000 008 22465.24 130.49 41464.97 88888.00 2024-01-08 13:01:50.000 008 22465.19 130.51 41464.96 47544.73 2024-01-08 13:01:51.000 008 22465.12 130.51 41464.89 88888.00 2024-01-08 13:01:52.000 008 22465.05 130.47 41464.78 88888.00 2024-01-08 13:01:53.000 008 22465.03 130.46 41464.70 88888.00 2024-01-08 13:01:54.000 008 22465.04 130.48 41464.73 88888.00 2024-01-08 13:01:55.000 008 22465.02 130.45 41464.90 47544.72 2024-01-08 13:01:56.000 008 22464.99 130.41 41465.06 88888.00 2024-01-08 13:01:57.000 008 22464.98 130.42 41465.05 88888.00 2024-01-08 13:01:58.000 008 22464.99 130.45 41464.94 88888.00 2024-01-08 13:01:59.000 008 22464.99 130.45 41464.85 88888.00 2024-01-08 13:02:00.000 008 22464.96 130.44 41464.78 47544.70 2024-01-08 13:02:01.000 008 22464.94 130.44 41464.79 88888.00 2024-01-08 13:02:02.000 008 22464.98 130.43 41464.93 88888.00 2024-01-08 13:02:03.000 008 22465.00 130.43 41465.02 88888.00 2024-01-08 13:02:04.000 008 22465.01 130.46 41465.05 88888.00 2024-01-08 13:02:05.000 008 22465.05 130.47 41465.06 47544.64 2024-01-08 13:02:06.000 008 22465.07 130.43 41465.01 88888.00 2024-01-08 13:02:07.000 008 22465.00 130.37 41464.90 88888.00 2024-01-08 13:02:08.000 008 22464.93 130.38 41464.88 88888.00 2024-01-08 13:02:09.000 008 22464.91 130.43 41464.91 88888.00 2024-01-08 13:02:10.000 008 22464.89 130.43 41464.89 47544.55 2024-01-08 13:02:11.000 008 22464.85 130.39 41464.82 88888.00 2024-01-08 13:02:12.000 008 22464.81 130.41 41464.81 88888.00 2024-01-08 13:02:13.000 008 22464.80 130.50 41464.86 88888.00 2024-01-08 13:02:14.000 008 22464.80 130.54 41464.91 88888.00 2024-01-08 13:02:15.000 008 22464.76 130.53 41464.93 47544.50 2024-01-08 13:02:16.000 008 22464.73 130.51 41464.87 88888.00 2024-01-08 13:02:17.000 008 22464.78 130.50 41464.78 88888.00 2024-01-08 13:02:18.000 008 22464.82 130.53 41464.74 88888.00 2024-01-08 13:02:19.000 008 22464.79 130.57 41464.74 88888.00 2024-01-08 13:02:20.000 008 22464.74 130.57 41464.68 47544.48 2024-01-08 13:02:21.000 008 22464.69 130.54 41464.63 88888.00 2024-01-08 13:02:22.000 008 22464.65 130.53 41464.64 88888.00 2024-01-08 13:02:23.000 008 22464.61 130.56 41464.67 88888.00 2024-01-08 13:02:24.000 008 22464.61 130.58 41464.66 88888.00 2024-01-08 13:02:25.000 008 22464.65 130.54 41464.63 47544.50 2024-01-08 13:02:26.000 008 22464.69 130.54 41464.62 88888.00 2024-01-08 13:02:27.000 008 22464.68 130.55 41464.61 88888.00 2024-01-08 13:02:28.000 008 22464.66 130.56 41464.61 88888.00 2024-01-08 13:02:29.000 008 22464.64 130.60 41464.62 88888.00 2024-01-08 13:02:30.000 008 22464.62 130.63 41464.65 47544.51 2024-01-08 13:02:31.000 008 22464.62 130.60 41464.68 88888.00 2024-01-08 13:02:32.000 008 22464.64 130.53 41464.66 88888.00 2024-01-08 13:02:33.000 008 22464.66 130.54 41464.62 88888.00 2024-01-08 13:02:34.000 008 22464.69 130.61 41464.69 88888.00 2024-01-08 13:02:35.000 008 22464.67 130.62 41464.77 47544.53 2024-01-08 13:02:36.000 008 22464.65 130.56 41464.79 88888.00 2024-01-08 13:02:37.000 008 22464.71 130.53 41464.85 88888.00 2024-01-08 13:02:38.000 008 22464.78 130.54 41464.91 88888.00 2024-01-08 13:02:39.000 008 22464.80 130.57 41464.91 88888.00 2024-01-08 13:02:40.000 008 22464.81 130.58 41464.94 47544.52 2024-01-08 13:02:41.000 008 22464.82 130.56 41464.99 88888.00 2024-01-08 13:02:42.000 008 22464.82 130.55 41464.97 88888.00 2024-01-08 13:02:43.000 008 22464.79 130.56 41464.90 88888.00 2024-01-08 13:02:44.000 008 22464.76 130.57 41464.89 88888.00 2024-01-08 13:02:45.000 008 22464.73 130.57 41464.91 47544.49 2024-01-08 13:02:46.000 008 22464.69 130.52 41464.93 88888.00 2024-01-08 13:02:47.000 008 22464.65 130.50 41464.90 88888.00 2024-01-08 13:02:48.000 008 22464.62 130.57 41464.84 88888.00 2024-01-08 13:02:49.000 008 22464.60 130.61 41464.79 88888.00 2024-01-08 13:02:50.000 008 22464.59 130.56 41464.78 47544.44 2024-01-08 13:02:51.000 008 22464.60 130.52 41464.77 88888.00 2024-01-08 13:02:52.000 008 22464.60 130.55 41464.74 88888.00 2024-01-08 13:02:53.000 008 22464.57 130.61 41464.74 88888.00 2024-01-08 13:02:54.000 008 22464.57 130.66 41464.81 88888.00 2024-01-08 13:02:55.000 008 22464.62 130.66 41464.87 47544.44 2024-01-08 13:02:56.000 008 22464.68 130.63 41464.84 88888.00 2024-01-08 13:02:57.000 008 22464.69 130.64 41464.80 88888.00 2024-01-08 13:02:58.000 008 22464.65 130.65 41464.78 88888.00 2024-01-08 13:02:59.000 008 22464.64 130.64 41464.73 88888.00 2024-01-08 13:03:00.000 008 22464.70 130.65 41464.66 47544.45 2024-01-08 13:03:01.000 008 22464.75 130.68 41464.64 88888.00 2024-01-08 13:03:02.000 008 22464.75 130.69 41464.64 88888.00 2024-01-08 13:03:03.000 008 22464.79 130.69 41464.68 88888.00 2024-01-08 13:03:04.000 008 22464.85 130.71 41464.78 88888.00 2024-01-08 13:03:05.000 008 22464.82 130.69 41464.88 47544.47 2024-01-08 13:03:06.000 008 22464.74 130.63 41464.91 88888.00 2024-01-08 13:03:07.000 008 22464.71 130.60 41464.87 88888.00 2024-01-08 13:03:08.000 008 22464.76 130.63 41464.83 88888.00 2024-01-08 13:03:09.000 008 22464.79 130.66 41464.75 88888.00 2024-01-08 13:03:10.000 008 22464.78 130.65 41464.63 47544.49 2024-01-08 13:03:11.000 008 22464.77 130.59 41464.55 88888.00 2024-01-08 13:03:12.000 008 22464.77 130.56 41464.53 88888.00 2024-01-08 13:03:13.000 008 22464.77 130.58 41464.50 88888.00 2024-01-08 13:03:14.000 008 22464.77 130.59 41464.50 88888.00 2024-01-08 13:03:15.000 008 22464.74 130.52 41464.54 47544.48 2024-01-08 13:03:16.000 008 22464.75 130.49 41464.55 88888.00 2024-01-08 13:03:17.000 008 22464.76 130.53 41464.56 88888.00 2024-01-08 13:03:18.000 008 22464.79 130.61 41464.59 88888.00 2024-01-08 13:03:19.000 008 22464.82 130.68 41464.61 88888.00 2024-01-08 13:03:20.000 008 22464.82 130.67 41464.63 47544.47 2024-01-08 13:03:21.000 008 22464.76 130.61 41464.66 88888.00 2024-01-08 13:03:22.000 008 22464.71 130.56 41464.69 88888.00 2024-01-08 13:03:23.000 008 22464.71 130.55 41464.72 88888.00 2024-01-08 13:03:24.000 008 22464.75 130.57 41464.73 88888.00 2024-01-08 13:03:25.000 008 22464.78 130.60 41464.66 47544.48 2024-01-08 13:03:26.000 008 22464.77 130.60 41464.56 88888.00 2024-01-08 13:03:27.000 008 22464.74 130.59 41464.53 88888.00 2024-01-08 13:03:28.000 008 22464.72 130.60 41464.55 88888.00 2024-01-08 13:03:29.000 008 22464.73 130.60 41464.57 88888.00 2024-01-08 13:03:30.000 008 22464.74 130.59 41464.55 47544.48 2024-01-08 13:03:31.000 008 22464.71 130.54 41464.49 88888.00 2024-01-08 13:03:32.000 008 22464.69 130.48 41464.49 88888.00 2024-01-08 13:03:33.000 008 22464.72 130.49 41464.59 88888.00 2024-01-08 13:03:34.000 008 22464.77 130.51 41464.62 88888.00 2024-01-08 13:03:35.000 008 22464.80 130.50 41464.56 47544.51 2024-01-08 13:03:36.000 008 22464.78 130.44 41464.54 88888.00 2024-01-08 13:03:37.000 008 22464.73 130.38 41464.56 88888.00 2024-01-08 13:03:38.000 008 22464.71 130.39 41464.61 88888.00 2024-01-08 13:03:39.000 008 22464.76 130.44 41464.65 88888.00 2024-01-08 13:03:40.000 008 22464.79 130.46 41464.67 47544.52 2024-01-08 13:03:41.000 008 22464.78 130.47 41464.66 88888.00 2024-01-08 13:03:42.000 008 22464.76 130.45 41464.62 88888.00 2024-01-08 13:03:43.000 008 22464.76 130.43 41464.57 88888.00 2024-01-08 13:03:44.000 008 22464.79 130.45 41464.59 88888.00 2024-01-08 13:03:45.000 008 22464.82 130.44 41464.59 47544.55 2024-01-08 13:03:46.000 008 22464.82 130.35 41464.56 88888.00 2024-01-08 13:03:47.000 008 22464.79 130.31 41464.51 88888.00 2024-01-08 13:03:48.000 008 22464.77 130.37 41464.45 88888.00 2024-01-08 13:03:49.000 008 22464.81 130.46 41464.47 88888.00 2024-01-08 13:03:50.000 008 22464.81 130.48 41464.56 47544.55 2024-01-08 13:03:51.000 008 22464.77 130.44 41464.61 88888.00 2024-01-08 13:03:52.000 008 22464.74 130.43 41464.56 88888.00 2024-01-08 13:03:53.000 008 22464.73 130.42 41464.49 88888.00 2024-01-08 13:03:54.000 008 22464.75 130.40 41464.46 88888.00 2024-01-08 13:03:55.000 008 22464.80 130.40 41464.51 47544.51 2024-01-08 13:03:56.000 008 22464.81 130.43 41464.56 88888.00 2024-01-08 13:03:57.000 008 22464.78 130.44 41464.54 88888.00 2024-01-08 13:03:58.000 008 22464.77 130.45 41464.51 88888.00 2024-01-08 13:03:59.000 008 22464.75 130.44 41464.48 88888.00 2024-01-08 13:04:00.000 008 22464.74 130.39 41464.43 47544.49 2024-01-08 13:04:01.000 008 22464.74 130.33 41464.41 88888.00 2024-01-08 13:04:02.000 008 22464.72 130.34 41464.41 88888.00 2024-01-08 13:04:03.000 008 22464.70 130.43 41464.47 88888.00 2024-01-08 13:04:04.000 008 22464.71 130.48 41464.57 88888.00 2024-01-08 13:04:05.000 008 22464.73 130.46 41464.59 47544.48 2024-01-08 13:04:06.000 008 22464.73 130.45 41464.56 88888.00 2024-01-08 13:04:07.000 008 22464.72 130.47 41464.58 88888.00 2024-01-08 13:04:08.000 008 22464.72 130.50 41464.61 88888.00 2024-01-08 13:04:09.000 008 22464.75 130.53 41464.62 88888.00 2024-01-08 13:04:10.000 008 22464.76 130.52 41464.57 47544.45 2024-01-08 13:04:11.000 008 22464.74 130.51 41464.48 88888.00 2024-01-08 13:04:12.000 008 22464.72 130.54 41464.44 88888.00 2024-01-08 13:04:13.000 008 22464.66 130.54 41464.43 88888.00 2024-01-08 13:04:14.000 008 22464.60 130.56 41464.41 88888.00 2024-01-08 13:04:15.000 008 22464.58 130.61 41464.41 47544.42 2024-01-08 13:04:16.000 008 22464.60 130.65 41464.46 88888.00 2024-01-08 13:04:17.000 008 22464.65 130.65 41464.52 88888.00 2024-01-08 13:04:18.000 008 22464.69 130.65 41464.55 88888.00 2024-01-08 13:04:19.000 008 22464.71 130.70 41464.54 88888.00 2024-01-08 13:04:20.000 008 22464.71 130.72 41464.52 47544.41 2024-01-08 13:04:21.000 008 22464.69 130.68 41464.46 88888.00 2024-01-08 13:04:22.000 008 22464.67 130.64 41464.44 88888.00 2024-01-08 13:04:23.000 008 22464.65 130.64 41464.48 88888.00 2024-01-08 13:04:24.000 008 22464.60 130.65 41464.52 88888.00 2024-01-08 13:04:25.000 008 22464.58 130.63 41464.52 47544.39 2024-01-08 13:04:26.000 008 22464.56 130.60 41464.53 88888.00 2024-01-08 13:04:27.000 008 22464.55 130.61 41464.59 88888.00 2024-01-08 13:04:28.000 008 22464.58 130.68 41464.68 88888.00 2024-01-08 13:04:29.000 008 22464.60 130.73 41464.70 88888.00 2024-01-08 13:04:30.000 008 22464.61 130.72 41464.66 47544.40 2024-01-08 13:04:31.000 008 22464.63 130.73 41464.66 88888.00 2024-01-08 13:04:32.000 008 22464.67 130.78 41464.62 88888.00 2024-01-08 13:04:33.000 008 22464.70 130.83 41464.57 88888.00 2024-01-08 13:04:34.000 008 22464.66 130.86 41464.57 88888.00 2024-01-08 13:04:35.000 008 22464.58 130.84 41464.55 47544.36 2024-01-08 13:04:36.000 008 22464.51 130.81 41464.59 88888.00 2024-01-08 13:04:37.000 008 22464.50 130.79 41464.65 88888.00 2024-01-08 13:04:38.000 008 22464.56 130.81 41464.64 88888.00 2024-01-08 13:04:39.000 008 22464.62 130.87 41464.61 88888.00 2024-01-08 13:04:40.000 008 22464.60 130.92 41464.62 47544.34 2024-01-08 13:04:41.000 008 22464.55 130.86 41464.62 88888.00 2024-01-08 13:04:42.000 008 22464.52 130.79 41464.56 88888.00 2024-01-08 13:04:43.000 008 22464.53 130.81 41464.53 88888.00 2024-01-08 13:04:44.000 008 22464.52 130.82 41464.51 88888.00 2024-01-08 13:04:45.000 008 22464.49 130.80 41464.46 47544.29 2024-01-08 13:04:46.000 008 22464.49 130.79 41464.41 88888.00 2024-01-08 13:04:47.000 008 22464.52 130.82 41464.44 88888.00 2024-01-08 13:04:48.000 008 22464.55 130.87 41464.51 88888.00 2024-01-08 13:04:49.000 008 22464.57 130.92 41464.59 88888.00 2024-01-08 13:04:50.000 008 22464.58 130.91 41464.64 47544.27 2024-01-08 13:04:51.000 008 22464.55 130.86 41464.65 88888.00 2024-01-08 13:04:52.000 008 22464.48 130.81 41464.62 88888.00 2024-01-08 13:04:53.000 008 22464.43 130.80 41464.55 88888.00 2024-01-08 13:04:54.000 008 22464.44 130.83 41464.46 88888.00 2024-01-08 13:04:55.000 008 22464.47 130.82 41464.38 47544.27 2024-01-08 13:04:56.000 008 22464.48 130.79 41464.39 88888.00 2024-01-08 13:04:57.000 008 22464.46 130.76 41464.46 88888.00 2024-01-08 13:04:58.000 008 22464.43 130.77 41464.49 88888.00 2024-01-08 13:04:59.000 008 22464.44 130.84 41464.51 88888.00 2024-01-08 13:05:00.000 008 22464.48 130.88 41464.57 47544.26 2024-01-08 13:05:01.000 008 22464.48 130.85 41464.60 88888.00 2024-01-08 13:05:02.000 008 22464.44 130.81 41464.52 88888.00 2024-01-08 13:05:03.000 008 22464.40 130.83 41464.43 88888.00 2024-01-08 13:05:04.000 008 22464.40 130.89 41464.43 88888.00 2024-01-08 13:05:05.000 008 22464.40 130.87 41464.43 47544.25 2024-01-08 13:05:06.000 008 22464.41 130.78 41464.39 88888.00 2024-01-08 13:05:07.000 008 22464.42 130.78 41464.40 88888.00 2024-01-08 13:05:08.000 008 22464.39 130.86 41464.46 88888.00 2024-01-08 13:05:09.000 008 22464.37 130.90 41464.54 88888.00 2024-01-08 13:05:10.000 008 22464.35 130.86 41464.60 47544.26 2024-01-08 13:05:11.000 008 22464.36 130.80 41464.57 88888.00 2024-01-08 13:05:12.000 008 22464.41 130.79 41464.56 88888.00 2024-01-08 13:05:13.000 008 22464.47 130.81 41464.61 88888.00 2024-01-08 13:05:14.000 008 22464.48 130.82 41464.64 88888.00 2024-01-08 13:05:15.000 008 22464.49 130.85 41464.64 47544.26 2024-01-08 13:05:16.000 008 22464.50 130.91 41464.65 88888.00 2024-01-08 13:05:17.000 008 22464.47 130.93 41464.62 88888.00 2024-01-08 13:05:18.000 008 22464.42 130.87 41464.52 88888.00 2024-01-08 13:05:19.000 008 22464.41 130.80 41464.40 88888.00 2024-01-08 13:05:20.000 008 22464.44 130.76 41464.38 47544.25 2024-01-08 13:05:21.000 008 22464.49 130.76 41464.43 88888.00 2024-01-08 13:05:22.000 008 22464.52 130.78 41464.49 88888.00 2024-01-08 13:05:23.000 008 22464.53 130.78 41464.51 88888.00 2024-01-08 13:05:24.000 008 22464.51 130.76 41464.51 88888.00 2024-01-08 13:05:25.000 008 22464.50 130.71 41464.51 47544.23 2024-01-08 13:05:26.000 008 22464.51 130.68 41464.48 88888.00 2024-01-08 13:05:27.000 008 22464.47 130.68 41464.41 88888.00 2024-01-08 13:05:28.000 008 22464.40 130.70 41464.34 88888.00 2024-01-08 13:05:29.000 008 22464.37 130.72 41464.34 88888.00 2024-01-08 13:05:30.000 008 22464.41 130.69 41464.39 47544.24 2024-01-08 13:05:31.000 008 22464.43 130.62 41464.38 88888.00 2024-01-08 13:05:32.000 008 22464.40 130.58 41464.33 88888.00 2024-01-08 13:05:33.000 008 22464.36 130.59 41464.34 88888.00 2024-01-08 13:05:34.000 008 22464.37 130.65 41464.43 88888.00 2024-01-08 13:05:35.000 008 22464.42 130.70 41464.52 47544.25 2024-01-08 13:05:36.000 008 22464.42 130.69 41464.50 88888.00 2024-01-08 13:05:37.000 008 22464.39 130.65 41464.39 88888.00 2024-01-08 13:05:38.000 008 22464.36 130.66 41464.34 88888.00 2024-01-08 13:05:39.000 008 22464.33 130.69 41464.36 88888.00 2024-01-08 13:05:40.000 008 22464.32 130.69 41464.43 47544.19 2024-01-08 13:05:41.000 008 22464.35 130.66 41464.46 88888.00 2024-01-08 13:05:42.000 008 22464.36 130.63 41464.51 88888.00 2024-01-08 13:05:43.000 008 22464.35 130.61 41464.59 88888.00 2024-01-08 13:05:44.000 008 22464.32 130.63 41464.59 88888.00 2024-01-08 13:05:45.000 008 22464.32 130.66 41464.50 47544.19 2024-01-08 13:05:46.000 008 22464.33 130.67 41464.48 88888.00 2024-01-08 13:05:47.000 008 22464.32 130.68 41464.53 88888.00 2024-01-08 13:05:48.000 008 22464.31 130.73 41464.54 88888.00 2024-01-08 13:05:49.000 008 22464.31 130.77 41464.51 88888.00 2024-01-08 13:05:50.000 008 22464.34 130.78 41464.54 47544.16 2024-01-08 13:05:51.000 008 22464.36 130.75 41464.61 88888.00 2024-01-08 13:05:52.000 008 22464.32 130.73 41464.59 88888.00 2024-01-08 13:05:53.000 008 22464.27 130.72 41464.59 88888.00 2024-01-08 13:05:54.000 008 22464.29 130.70 41464.67 88888.00 2024-01-08 13:05:55.000 008 22464.34 130.68 41464.67 47544.17 2024-01-08 13:05:56.000 008 22464.34 130.67 41464.61 88888.00 2024-01-08 13:05:57.000 008 22464.29 130.68 41464.63 88888.00 2024-01-08 13:05:58.000 008 22464.28 130.73 41464.64 88888.00 2024-01-08 13:05:59.000 008 22464.29 130.81 41464.61 88888.00 2024-01-08 13:06:00.000 008 22464.27 130.82 41464.61 47544.14 2024-01-08 13:06:01.000 008 22464.23 130.75 41464.56 88888.00 2024-01-08 13:06:02.000 008 22464.23 130.71 41464.47 88888.00 2024-01-08 13:06:03.000 008 22464.23 130.73 41464.45 88888.00 2024-01-08 13:06:04.000 008 22464.21 130.75 41464.50 88888.00 2024-01-08 13:06:05.000 008 22464.20 130.72 41464.54 47544.16 2024-01-08 13:06:06.000 008 22464.21 130.69 41464.54 88888.00 2024-01-08 13:06:07.000 008 22464.21 130.66 41464.50 88888.00 2024-01-08 13:06:08.000 008 22464.18 130.66 41464.43 88888.00 2024-01-08 13:06:09.000 008 22464.16 130.70 41464.40 88888.00 2024-01-08 13:06:10.000 008 22464.24 130.73 41464.46 47544.18 2024-01-08 13:06:11.000 008 22464.33 130.73 41464.51 88888.00 2024-01-08 13:06:12.000 008 22464.33 130.72 41464.52 88888.00 2024-01-08 13:06:13.000 008 22464.33 130.74 41464.54 88888.00 2024-01-08 13:06:14.000 008 22464.36 130.76 41464.53 88888.00 2024-01-08 13:06:15.000 008 22464.34 130.74 41464.48 47544.18 2024-01-08 13:06:16.000 008 22464.32 130.70 41464.47 88888.00 2024-01-08 13:06:17.000 008 22464.35 130.67 41464.48 88888.00 2024-01-08 13:06:18.000 008 22464.42 130.63 41464.49 88888.00 2024-01-08 13:06:19.000 008 22464.45 130.60 41464.53 88888.00 2024-01-08 13:06:20.000 008 22464.44 130.62 41464.59 47544.12 2024-01-08 13:06:21.000 008 22464.38 130.64 41464.60 88888.00 2024-01-08 13:06:22.000 008 22464.31 130.62 41464.57 88888.00 2024-01-08 13:06:23.000 008 22464.30 130.62 41464.56 88888.00 2024-01-08 13:06:24.000 008 22464.35 130.64 41464.56 88888.00 2024-01-08 13:06:25.000 008 22464.37 130.67 41464.52 47544.18 2024-01-08 13:06:26.000 008 22464.35 130.65 41464.47 88888.00 2024-01-08 13:06:27.000 008 22464.38 130.64 41464.48 88888.00 2024-01-08 13:06:28.000 008 22464.39 130.67 41464.50 88888.00 2024-01-08 13:06:29.000 008 22464.35 130.69 41464.44 88888.00 2024-01-08 13:06:30.000 008 22464.32 130.69 41464.39 47544.19 2024-01-08 13:06:31.000 008 22464.33 130.71 41464.50 88888.00 2024-01-08 13:06:32.000 008 22464.34 130.72 41464.67 88888.00 2024-01-08 13:06:33.000 008 22464.34 130.72 41464.69 88888.00 2024-01-08 13:06:34.000 008 22464.36 130.71 41464.55 88888.00 2024-01-08 13:06:35.000 008 22464.39 130.72 41464.47 47544.13 2024-01-08 13:06:36.000 008 22464.38 130.74 41464.53 88888.00 2024-01-08 13:06:37.000 008 22464.35 130.75 41464.61 88888.00 2024-01-08 13:06:38.000 008 22464.35 130.76 41464.59 88888.00 2024-01-08 13:06:39.000 008 22464.35 130.77 41464.50 88888.00 2024-01-08 13:06:40.000 008 22464.33 130.77 41464.47 47544.11 2024-01-08 13:06:41.000 008 22464.35 130.78 41464.51 88888.00 2024-01-08 13:06:42.000 008 22464.39 130.81 41464.55 88888.00 2024-01-08 13:06:43.000 008 22464.36 130.85 41464.54 88888.00 2024-01-08 13:06:44.000 008 22464.28 130.89 41464.51 88888.00 2024-01-08 13:06:45.000 008 22464.24 130.94 41464.50 47544.11 2024-01-08 13:06:46.000 008 22464.24 130.92 41464.51 88888.00 2024-01-08 13:06:47.000 008 22464.25 130.87 41464.51 88888.00 2024-01-08 13:06:48.000 008 22464.26 130.85 41464.48 88888.00 2024-01-08 13:06:49.000 008 22464.26 130.88 41464.46 88888.00 2024-01-08 13:06:50.000 008 22464.26 130.90 41464.46 47544.10 2024-01-08 13:06:51.000 008 22464.27 130.87 41464.43 88888.00 2024-01-08 13:06:52.000 008 22464.28 130.85 41464.38 88888.00 2024-01-08 13:06:53.000 008 22464.31 130.88 41464.42 88888.00 2024-01-08 13:06:54.000 008 22464.35 130.93 41464.48 88888.00 2024-01-08 13:06:55.000 008 22464.36 130.96 41464.48 47544.12 2024-01-08 13:06:56.000 008 22464.36 130.92 41464.46 88888.00 2024-01-08 13:06:57.000 008 22464.38 130.89 41464.52 88888.00 2024-01-08 13:06:58.000 008 22464.40 130.94 41464.57 88888.00 2024-01-08 13:06:59.000 008 22464.42 130.99 41464.54 88888.00 2024-01-08 13:07:00.000 008 22464.40 131.01 41464.48 47544.09 2024-01-08 13:07:01.000 008 22464.37 131.02 41464.50 88888.00 2024-01-08 13:07:02.000 008 22464.38 131.04 41464.57 88888.00 2024-01-08 13:07:03.000 008 22464.41 131.03 41464.66 88888.00 2024-01-08 13:07:04.000 008 22464.46 131.02 41464.70 88888.00 2024-01-08 13:07:05.000 008 22464.50 131.07 41464.72 47544.08 2024-01-08 13:07:06.000 008 22464.50 131.13 41464.67 88888.00 2024-01-08 13:07:07.000 008 22464.42 131.12 41464.50 88888.00 2024-01-08 13:07:08.000 008 22464.33 131.04 41464.37 88888.00 2024-01-08 13:07:09.000 008 22464.30 131.03 41464.38 88888.00 2024-01-08 13:07:10.000 008 22464.32 131.05 41464.49 47544.09 2024-01-08 13:07:11.000 008 22464.33 131.03 41464.61 88888.00 2024-01-08 13:07:12.000 008 22464.35 131.07 41464.67 88888.00 2024-01-08 13:07:13.000 008 22464.37 131.15 41464.67 88888.00 2024-01-08 13:07:14.000 008 22464.37 131.22 41464.66 88888.00 2024-01-08 13:07:15.000 008 22464.37 131.23 41464.64 47544.06 2024-01-08 13:07:16.000 008 22464.39 131.19 41464.62 88888.00 2024-01-08 13:07:17.000 008 22464.39 131.18 41464.69 88888.00 2024-01-08 13:07:18.000 008 22464.40 131.23 41464.73 88888.00 2024-01-08 13:07:19.000 008 22464.39 131.25 41464.66 88888.00 2024-01-08 13:07:20.000 008 22464.38 131.22 41464.56 47544.09 2024-01-08 13:07:21.000 008 22464.40 131.20 41464.54 88888.00 2024-01-08 13:07:22.000 008 22464.42 131.22 41464.50 88888.00 2024-01-08 13:07:23.000 008 22464.40 131.23 41464.45 88888.00 2024-01-08 13:07:24.000 008 22464.32 131.23 41464.46 88888.00 2024-01-08 13:07:25.000 008 22464.24 131.22 41464.48 47544.08 2024-01-08 13:07:26.000 008 22464.26 131.23 41464.46 88888.00 2024-01-08 13:07:27.000 008 22464.34 131.24 41464.41 88888.00 2024-01-08 13:07:28.000 008 22464.39 131.23 41464.34 88888.00 2024-01-08 13:07:29.000 008 22464.40 131.23 41464.34 88888.00 2024-01-08 13:07:30.000 008 22464.41 131.22 41464.46 47544.03 2024-01-08 13:07:31.000 008 22464.42 131.19 41464.60 88888.00 2024-01-08 13:07:32.000 008 22464.44 131.21 41464.63 88888.00 2024-01-08 13:07:33.000 008 22464.44 131.26 41464.57 88888.00 2024-01-08 13:07:34.000 008 22464.42 131.32 41464.52 88888.00 2024-01-08 13:07:35.000 008 22464.42 131.36 41464.48 47544.01 2024-01-08 13:07:36.000 008 22464.45 131.37 41464.46 88888.00 2024-01-08 13:07:37.000 008 22464.49 131.37 41464.43 88888.00 2024-01-08 13:07:38.000 008 22464.47 131.33 41464.32 88888.00 2024-01-08 13:07:39.000 008 22464.41 131.30 41464.18 88888.00 2024-01-08 13:07:40.000 008 22464.40 131.31 41464.18 47543.98 2024-01-08 13:07:41.000 008 22464.39 131.34 41464.28 88888.00 2024-01-08 13:07:42.000 008 22464.38 131.39 41464.37 88888.00 2024-01-08 13:07:43.000 008 22464.38 131.46 41464.41 88888.00 2024-01-08 13:07:44.000 008 22464.34 131.51 41464.38 88888.00 2024-01-08 13:07:45.000 008 22464.28 131.51 41464.29 47543.99 2024-01-08 13:07:46.000 008 22464.27 131.49 41464.24 88888.00 2024-01-08 13:07:47.000 008 22464.27 131.46 41464.28 88888.00 2024-01-08 13:07:48.000 008 22464.30 131.47 41464.39 88888.00 2024-01-08 13:07:49.000 008 22464.34 131.47 41464.47 88888.00 2024-01-08 13:07:50.000 008 22464.33 131.45 41464.43 47544.03 2024-01-08 13:07:51.000 008 22464.29 131.42 41464.33 88888.00 2024-01-08 13:07:52.000 008 22464.29 131.43 41464.31 88888.00 2024-01-08 13:07:53.000 008 22464.29 131.50 41464.34 88888.00 2024-01-08 13:07:54.000 008 22464.28 131.56 41464.30 88888.00 2024-01-08 13:07:55.000 008 22464.23 131.55 41464.23 47544.03 2024-01-08 13:07:56.000 008 22464.20 131.50 41464.22 88888.00 2024-01-08 13:07:57.000 008 22464.24 131.53 41464.23 88888.00 2024-01-08 13:07:58.000 008 22464.31 131.59 41464.29 88888.00 2024-01-08 13:07:59.000 008 22464.31 131.60 41464.34 88888.00 2024-01-08 13:08:00.000 008 22464.26 131.56 41464.27 47543.98 2024-01-08 13:08:01.000 008 22464.26 131.57 41464.13 88888.00 2024-01-08 13:08:02.000 008 22464.30 131.62 41464.14 88888.00 2024-01-08 13:08:03.000 008 22464.29 131.62 41464.23 88888.00 2024-01-08 13:08:04.000 008 22464.25 131.57 41464.28 88888.00 2024-01-08 13:08:05.000 008 22464.22 131.53 41464.27 47543.95 2024-01-08 13:08:06.000 008 22464.20 131.52 41464.28 88888.00 2024-01-08 13:08:07.000 008 22464.21 131.55 41464.36 88888.00 2024-01-08 13:08:08.000 008 22464.23 131.60 41464.53 88888.00 2024-01-08 13:08:09.000 008 22464.24 131.65 41464.62 88888.00 2024-01-08 13:08:10.000 008 22464.26 131.69 41464.54 47543.97 2024-01-08 13:08:11.000 008 22464.27 131.72 41464.37 88888.00 2024-01-08 13:08:12.000 008 22464.26 131.77 41464.32 88888.00 2024-01-08 13:08:13.000 008 22464.25 131.79 41464.43 88888.00 2024-01-08 13:08:14.000 008 22464.25 131.79 41464.51 88888.00 2024-01-08 13:08:15.000 008 22464.25 131.78 41464.53 47543.95 2024-01-08 13:08:16.000 008 22464.25 131.80 41464.48 88888.00 2024-01-08 13:08:17.000 008 22464.26 131.83 41464.41 88888.00 2024-01-08 13:08:18.000 008 22464.24 131.84 41464.40 88888.00 2024-01-08 13:08:19.000 008 22464.18 131.79 41464.43 88888.00 2024-01-08 13:08:20.000 008 22464.15 131.75 41464.46 47543.92 2024-01-08 13:08:21.000 008 22464.17 131.77 41464.51 88888.00 2024-01-08 13:08:22.000 008 22464.16 131.78 41464.52 88888.00 2024-01-08 13:08:23.000 008 22464.12 131.76 41464.43 88888.00 2024-01-08 13:08:24.000 008 22464.08 131.76 41464.35 88888.00 2024-01-08 13:08:25.000 008 22464.05 131.77 41464.41 47543.91 2024-01-08 13:08:26.000 008 22464.09 131.77 41464.52 88888.00 2024-01-08 13:08:27.000 008 22464.10 131.79 41464.51 88888.00 2024-01-08 13:08:28.000 008 22464.06 131.81 41464.49 88888.00 2024-01-08 13:08:29.000 008 22464.04 131.85 41464.52 88888.00 2024-01-08 13:08:30.000 008 22464.02 131.88 41464.49 47543.88 2024-01-08 13:08:31.000 008 22463.99 131.89 41464.43 88888.00 2024-01-08 13:08:32.000 008 22463.97 131.90 41464.42 88888.00 2024-01-08 13:08:33.000 008 22463.97 131.89 41464.41 88888.00 2024-01-08 13:08:34.000 008 22463.98 131.87 41464.34 88888.00 2024-01-08 13:08:35.000 008 22463.95 131.87 41464.31 47543.84 2024-01-08 13:08:36.000 008 22463.90 131.85 41464.37 88888.00 2024-01-08 13:08:37.000 008 22463.87 131.87 41464.45 88888.00 2024-01-08 13:08:38.000 008 22463.89 131.94 41464.51 88888.00 2024-01-08 13:08:39.000 008 22463.86 131.97 41464.53 88888.00 2024-01-08 13:08:40.000 008 22463.82 131.97 41464.48 47543.82 2024-01-08 13:08:41.000 008 22463.82 131.95 41464.43 88888.00 2024-01-08 13:08:42.000 008 22463.84 131.94 41464.40 88888.00 2024-01-08 13:08:43.000 008 22463.85 131.96 41464.40 88888.00 2024-01-08 13:08:44.000 008 22463.85 131.98 41464.43 88888.00 2024-01-08 13:08:45.000 008 22463.82 131.98 41464.46 47543.79 2024-01-08 13:08:46.000 008 22463.83 131.97 41464.50 88888.00 2024-01-08 13:08:47.000 008 22463.87 131.92 41464.56 88888.00 2024-01-08 13:08:48.000 008 22463.91 131.88 41464.58 88888.00 2024-01-08 13:08:49.000 008 22463.94 131.92 41464.56 88888.00 2024-01-08 13:08:50.000 008 22463.94 131.98 41464.51 47543.79 2024-01-08 13:08:51.000 008 22463.91 131.98 41464.44 88888.00 2024-01-08 13:08:52.000 008 22463.90 131.94 41464.34 88888.00 2024-01-08 13:08:53.000 008 22463.89 131.91 41464.29 88888.00 2024-01-08 13:08:54.000 008 22463.86 131.87 41464.32 88888.00 2024-01-08 13:08:55.000 008 22463.85 131.85 41464.41 47543.79 2024-01-08 13:08:56.000 008 22463.86 131.84 41464.47 88888.00 2024-01-08 13:08:57.000 008 22463.88 131.85 41464.47 88888.00 2024-01-08 13:08:58.000 008 22463.90 131.84 41464.43 88888.00 2024-01-08 13:08:59.000 008 22463.93 131.81 41464.36 88888.00 2024-01-08 13:09:00.000 008 22463.94 131.75 41464.34 47543.85 2024-01-08 13:09:01.000 008 22463.91 131.69 41464.38 88888.00 2024-01-08 13:09:02.000 008 22463.91 131.67 41464.40 88888.00 2024-01-08 13:09:03.000 008 22463.96 131.70 41464.43 88888.00 2024-01-08 13:09:04.000 008 22464.05 131.69 41464.47 88888.00 2024-01-08 13:09:05.000 008 22464.13 131.63 41464.52 47543.87 2024-01-08 13:09:06.000 008 22464.15 131.56 41464.52 88888.00 2024-01-08 13:09:07.000 008 22464.13 131.54 41464.49 88888.00 2024-01-08 13:09:08.000 008 22464.13 131.61 41464.48 88888.00 2024-01-08 13:09:09.000 008 22464.13 131.63 41464.52 88888.00 2024-01-08 13:09:10.000 008 22464.14 131.55 41464.55 47543.90 2024-01-08 13:09:11.000 008 22464.17 131.46 41464.50 88888.00 2024-01-08 13:09:12.000 008 22464.19 131.41 41464.37 88888.00 2024-01-08 13:09:13.000 008 22464.21 131.40 41464.27 88888.00 2024-01-08 13:09:14.000 008 22464.26 131.41 41464.34 88888.00 2024-01-08 13:09:15.000 008 22464.29 131.36 41464.46 47543.95 2024-01-08 13:09:16.000 008 22464.26 131.29 41464.50 88888.00 2024-01-08 13:09:17.000 008 22464.23 131.26 41464.52 88888.00 2024-01-08 13:09:18.000 008 22464.20 131.26 41464.54 88888.00 2024-01-08 13:09:19.000 008 22464.19 131.25 41464.57 88888.00 2024-01-08 13:09:20.000 008 22464.20 131.24 41464.62 47544.00 2024-01-08 13:09:21.000 008 22464.28 131.23 41464.63 88888.00 2024-01-08 13:09:22.000 008 22464.33 131.21 41464.56 88888.00 2024-01-08 13:09:23.000 008 22464.29 131.20 41464.43 88888.00 2024-01-08 13:09:24.000 008 22464.26 131.19 41464.36 88888.00 2024-01-08 13:09:25.000 008 22464.32 131.16 41464.41 47544.00 2024-01-08 13:09:26.000 008 22464.36 131.13 41464.47 88888.00 2024-01-08 13:09:27.000 008 22464.35 131.10 41464.49 88888.00 2024-01-08 13:09:28.000 008 22464.31 131.08 41464.52 88888.00 2024-01-08 13:09:29.000 008 22464.33 131.11 41464.61 88888.00 2024-01-08 13:09:30.000 008 22464.38 131.13 41464.71 47544.04 2024-01-08 13:09:31.000 008 22464.38 131.09 41464.68 88888.00 2024-01-08 13:09:32.000 008 22464.38 131.05 41464.56 88888.00 2024-01-08 13:09:33.000 008 22464.40 131.05 41464.48 88888.00 2024-01-08 13:09:34.000 008 22464.40 131.06 41464.45 88888.00 2024-01-08 13:09:35.000 008 22464.38 131.00 41464.42 47544.07 2024-01-08 13:09:36.000 008 22464.36 130.94 41464.41 88888.00 2024-01-08 13:09:37.000 008 22464.36 130.95 41464.43 88888.00 2024-01-08 13:09:38.000 008 22464.41 130.97 41464.44 88888.00 2024-01-08 13:09:39.000 008 22464.46 130.97 41464.46 88888.00 2024-01-08 13:09:40.000 008 22464.47 130.96 41464.41 47544.08 2024-01-08 13:09:41.000 008 22464.43 130.96 41464.36 88888.00 2024-01-08 13:09:42.000 008 22464.42 130.93 41464.36 88888.00 2024-01-08 13:09:43.000 008 22464.44 130.87 41464.39 88888.00 2024-01-08 13:09:44.000 008 22464.43 130.84 41464.39 88888.00 2024-01-08 13:09:45.000 008 22464.40 130.86 41464.34 47544.11 2024-01-08 13:09:46.000 008 22464.42 130.91 41464.36 88888.00 2024-01-08 13:09:47.000 008 22464.46 130.93 41464.44 88888.00 2024-01-08 13:09:48.000 008 22464.50 130.91 41464.46 88888.00 2024-01-08 13:09:49.000 008 22464.56 130.90 41464.39 88888.00 2024-01-08 13:09:50.000 008 22464.63 130.91 41464.40 47544.14 2024-01-08 13:09:51.000 008 22464.66 130.94 41464.49 88888.00 2024-01-08 13:09:52.000 008 22464.66 130.98 41464.56 88888.00 2024-01-08 13:09:53.000 008 22464.62 130.98 41464.53 88888.00 2024-01-08 13:09:54.000 008 22464.58 130.94 41464.46 88888.00 2024-01-08 13:09:55.000 008 22464.59 130.93 41464.44 47544.13 2024-01-08 13:09:56.000 008 22464.63 130.96 41464.46 88888.00 2024-01-08 13:09:57.000 008 22464.65 130.97 41464.45 88888.00 2024-01-08 13:09:58.000 008 22464.61 130.94 41464.43 88888.00 2024-01-08 13:09:59.000 008 22464.55 130.93 41464.43 88888.00 2024-01-08 13:10:00.000 008 22464.50 130.93 41464.41 47544.14 2024-01-08 13:10:01.000 008 22464.50 130.90 41464.42 88888.00 2024-01-08 13:10:02.000 008 22464.52 130.87 41464.46 88888.00 2024-01-08 13:10:03.000 008 22464.53 130.91 41464.49 88888.00 2024-01-08 13:10:04.000 008 22464.51 130.96 41464.46 88888.00 2024-01-08 13:10:05.000 008 22464.49 130.95 41464.43 47544.13 2024-01-08 13:10:06.000 008 22464.53 130.92 41464.49 88888.00 2024-01-08 13:10:07.000 008 22464.60 130.90 41464.53 88888.00 2024-01-08 13:10:08.000 008 22464.63 130.90 41464.47 88888.00 2024-01-08 13:10:09.000 008 22464.62 130.92 41464.44 88888.00 2024-01-08 13:10:10.000 008 22464.58 130.90 41464.46 47544.14 2024-01-08 13:10:11.000 008 22464.53 130.84 41464.43 88888.00 2024-01-08 13:10:12.000 008 22464.50 130.82 41464.43 88888.00 2024-01-08 13:10:13.000 008 22464.50 130.86 41464.52 88888.00 2024-01-08 13:10:14.000 008 22464.53 130.91 41464.57 88888.00 2024-01-08 13:10:15.000 008 22464.60 130.95 41464.59 47544.14 2024-01-08 13:10:16.000 008 22464.62 130.96 41464.61 88888.00 2024-01-08 13:10:17.000 008 22464.61 130.92 41464.56 88888.00 2024-01-08 13:10:18.000 008 22464.62 130.87 41464.52 88888.00 2024-01-08 13:10:19.000 008 22464.62 130.87 41464.55 88888.00 2024-01-08 13:10:20.000 008 22464.59 130.91 41464.62 47544.14 2024-01-08 13:10:21.000 008 22464.59 130.91 41464.67 88888.00 2024-01-08 13:10:22.000 008 22464.65 130.88 41464.73 88888.00 2024-01-08 13:10:23.000 008 22464.69 130.90 41464.76 88888.00 2024-01-08 13:10:24.000 008 22464.65 130.91 41464.69 88888.00 2024-01-08 13:10:25.000 008 22464.61 130.90 41464.63 47544.14 2024-01-08 13:10:26.000 008 22464.64 130.89 41464.62 88888.00 2024-01-08 13:10:27.000 008 22464.70 130.90 41464.59 88888.00 2024-01-08 13:10:28.000 008 22464.74 130.91 41464.55 88888.00 2024-01-08 13:10:29.000 008 22464.74 130.94 41464.52 88888.00 2024-01-08 13:10:30.000 008 22464.72 130.93 41464.46 47544.16 2024-01-08 13:10:31.000 008 22464.68 130.87 41464.36 88888.00 2024-01-08 13:10:32.000 008 22464.66 130.76 41464.33 88888.00 2024-01-08 13:10:33.000 008 22464.68 130.72 41464.44 88888.00 2024-01-08 13:10:34.000 008 22464.69 130.80 41464.62 88888.00 2024-01-08 13:10:35.000 008 22464.67 130.84 41464.74 47544.21 2024-01-08 13:10:36.000 008 22464.67 130.75 41464.77 88888.00 2024-01-08 13:10:37.000 008 22464.72 130.68 41464.71 88888.00 2024-01-08 13:10:38.000 008 22464.74 130.68 41464.63 88888.00 2024-01-08 13:10:39.000 008 22464.71 130.70 41464.62 88888.00 2024-01-08 13:10:40.000 008 22464.65 130.67 41464.66 47544.18 2024-01-08 13:10:41.000 008 22464.62 130.62 41464.64 88888.00 2024-01-08 13:10:42.000 008 22464.64 130.65 41464.59 88888.00 2024-01-08 13:10:43.000 008 22464.69 130.72 41464.59 88888.00 2024-01-08 13:10:44.000 008 22464.73 130.74 41464.62 88888.00 2024-01-08 13:10:45.000 008 22464.76 130.74 41464.63 47544.22 2024-01-08 13:10:46.000 008 22464.78 130.74 41464.62 88888.00 2024-01-08 13:10:47.000 008 22464.81 130.72 41464.61 88888.00 2024-01-08 13:10:48.000 008 22464.85 130.69 41464.63 88888.00 2024-01-08 13:10:49.000 008 22464.87 130.67 41464.60 88888.00 2024-01-08 13:10:50.000 008 22464.85 130.64 41464.50 47544.20 2024-01-08 13:10:51.000 008 22464.83 130.63 41464.43 88888.00 2024-01-08 13:10:52.000 008 22464.81 130.63 41464.40 88888.00 2024-01-08 13:10:53.000 008 22464.81 130.63 41464.39 88888.00 2024-01-08 13:10:54.000 008 22464.81 130.65 41464.41 88888.00 2024-01-08 13:10:55.000 008 22464.77 130.66 41464.47 47544.21 2024-01-08 13:10:56.000 008 22464.78 130.62 41464.47 88888.00 2024-01-08 13:10:57.000 008 22464.83 130.59 41464.46 88888.00 2024-01-08 13:10:58.000 008 22464.83 130.62 41464.51 88888.00 2024-01-08 13:10:59.000 008 22464.82 130.66 41464.59 88888.00 2024-01-08 13:11:00.000 008 22464.85 130.67 41464.59 47544.20 2024-01-08 13:11:01.000 008 22464.91 130.65 41464.56 88888.00 2024-01-08 13:11:02.000 008 22464.94 130.63 41464.59 88888.00 2024-01-08 13:11:03.000 008 22464.94 130.62 41464.64 88888.00 2024-01-08 13:11:04.000 008 22464.91 130.62 41464.74 88888.00 2024-01-08 13:11:05.000 008 22464.84 130.61 41464.79 47544.24 2024-01-08 13:11:06.000 008 22464.74 130.57 41464.69 88888.00 2024-01-08 13:11:07.000 008 22464.68 130.56 41464.62 88888.00 2024-01-08 13:11:08.000 008 22464.66 130.58 41464.63 88888.00 2024-01-08 13:11:09.000 008 22464.66 130.59 41464.60 88888.00 2024-01-08 13:11:10.000 008 22464.70 130.61 41464.54 47544.22 2024-01-08 13:11:11.000 008 22464.74 130.61 41464.53 88888.00 2024-01-08 13:11:12.000 008 22464.75 130.59 41464.51 88888.00 2024-01-08 13:11:13.000 008 22464.72 130.57 41464.44 88888.00 2024-01-08 13:11:14.000 008 22464.72 130.58 41464.43 88888.00 2024-01-08 13:11:15.000 008 22464.74 130.58 41464.47 47544.18 2024-01-08 13:11:16.000 008 22464.74 130.54 41464.49 88888.00 2024-01-08 13:11:17.000 008 22464.73 130.48 41464.53 88888.00 2024-01-08 13:11:18.000 008 22464.74 130.51 41464.60 88888.00 2024-01-08 13:11:19.000 008 22464.77 130.60 41464.65 88888.00 2024-01-08 13:11:20.000 008 22464.77 130.59 41464.65 47544.19 2024-01-08 13:11:21.000 008 22464.72 130.53 41464.64 88888.00 2024-01-08 13:11:22.000 008 22464.65 130.51 41464.61 88888.00 2024-01-08 13:11:23.000 008 22464.63 130.55 41464.55 88888.00 2024-01-08 13:11:24.000 008 22464.68 130.57 41464.56 88888.00 2024-01-08 13:11:25.000 008 22464.75 130.54 41464.66 47544.21 2024-01-08 13:11:26.000 008 22464.77 130.48 41464.72 88888.00 2024-01-08 13:11:27.000 008 22464.74 130.44 41464.69 88888.00 2024-01-08 13:11:28.000 008 22464.73 130.47 41464.62 88888.00 2024-01-08 13:11:29.000 008 22464.77 130.54 41464.68 88888.00 2024-01-08 13:11:30.000 008 22464.81 130.55 41464.82 47544.21 2024-01-08 13:11:31.000 008 22464.78 130.50 41464.85 88888.00 2024-01-08 13:11:32.000 008 22464.75 130.48 41464.69 88888.00 2024-01-08 13:11:33.000 008 22464.75 130.52 41464.56 88888.00 2024-01-08 13:11:34.000 008 22464.75 130.57 41464.59 88888.00 2024-01-08 13:11:35.000 008 22464.73 130.54 41464.64 47544.20 2024-01-08 13:11:36.000 008 22464.67 130.43 41464.59 88888.00 2024-01-08 13:11:37.000 008 22464.62 130.36 41464.59 88888.00 2024-01-08 13:11:38.000 008 22464.63 130.41 41464.63 88888.00 2024-01-08 13:11:39.000 008 22464.69 130.48 41464.63 88888.00 2024-01-08 13:11:40.000 008 22464.69 130.49 41464.60 47544.15 2024-01-08 13:11:41.000 008 22464.65 130.46 41464.54 88888.00 2024-01-08 13:11:42.000 008 22464.66 130.49 41464.52 88888.00 2024-01-08 13:11:43.000 008 22464.71 130.60 41464.54 88888.00 2024-01-08 13:11:44.000 008 22464.70 130.68 41464.55 88888.00 2024-01-08 13:11:45.000 008 22464.69 130.68 41464.59 47544.14 2024-01-08 13:11:46.000 008 22464.74 130.62 41464.70 88888.00 2024-01-08 13:11:47.000 008 22464.77 130.51 41464.79 88888.00 2024-01-08 13:11:48.000 008 22464.72 130.47 41464.77 88888.00 2024-01-08 13:11:49.000 008 22464.68 130.54 41464.70 88888.00 2024-01-08 13:11:50.000 008 22464.69 130.62 41464.65 47544.13 2024-01-08 13:11:51.000 008 22464.72 130.66 41464.67 88888.00 2024-01-08 13:11:52.000 008 22464.72 130.67 41464.74 88888.00 2024-01-08 13:11:53.000 008 22464.69 130.67 41464.74 88888.00 2024-01-08 13:11:54.000 008 22464.70 130.69 41464.63 88888.00 2024-01-08 13:11:55.000 008 22464.72 130.74 41464.52 47544.12 2024-01-08 13:11:56.000 008 22464.74 130.73 41464.59 88888.00 2024-01-08 13:11:57.000 008 22464.76 130.72 41464.75 88888.00 2024-01-08 13:11:58.000 008 22464.76 130.77 41464.79 88888.00 2024-01-08 13:11:59.000 008 22464.76 130.85 41464.71 88888.00 2024-01-08 13:12:00.000 008 22464.74 130.84 41464.68 47544.12 2024-01-08 13:12:01.000 008 22464.69 130.76 41464.67 88888.00 2024-01-08 13:12:02.000 008 22464.68 130.70 41464.61 88888.00 2024-01-08 13:12:03.000 008 22464.71 130.69 41464.49 88888.00 2024-01-08 13:12:04.000 008 22464.69 130.68 41464.40 88888.00 2024-01-08 13:12:05.000 008 22464.65 130.66 41464.38 47544.14 2024-01-08 13:12:06.000 008 22464.65 130.60 41464.37 88888.00 2024-01-08 13:12:07.000 008 22464.68 130.58 41464.37 88888.00 2024-01-08 13:12:08.000 008 22464.70 130.63 41464.34 88888.00 2024-01-08 13:12:09.000 008 22464.72 130.66 41464.28 88888.00 2024-01-08 13:12:10.000 008 22464.74 130.65 41464.30 47544.13 2024-01-08 13:12:11.000 008 22464.78 130.63 41464.45 88888.00 2024-01-08 13:12:12.000 008 22464.81 130.61 41464.52 88888.00 2024-01-08 13:12:13.000 008 22464.82 130.58 41464.48 88888.00 2024-01-08 13:12:14.000 008 22464.81 130.56 41464.52 88888.00 2024-01-08 13:12:15.000 008 22464.81 130.56 41464.63 47544.15 2024-01-08 13:12:16.000 008 22464.82 130.56 41464.69 88888.00 2024-01-08 13:12:17.000 008 22464.81 130.54 41464.67 88888.00 2024-01-08 13:12:18.000 008 22464.78 130.50 41464.59 88888.00 2024-01-08 13:12:19.000 008 22464.80 130.51 41464.55 88888.00 2024-01-08 13:12:20.000 008 22464.88 130.54 41464.58 47544.16 2024-01-08 13:12:21.000 008 22464.94 130.54 41464.57 88888.00 2024-01-08 13:12:22.000 008 22464.95 130.52 41464.52 88888.00 2024-01-08 13:12:23.000 008 22464.94 130.54 41464.53 88888.00 2024-01-08 13:12:24.000 008 22464.93 130.56 41464.57 88888.00 2024-01-08 13:12:25.000 008 22464.92 130.55 41464.54 47544.18 2024-01-08 13:12:26.000 008 22464.90 130.52 41464.47 88888.00 2024-01-08 13:12:27.000 008 22464.88 130.51 41464.45 88888.00 2024-01-08 13:12:28.000 008 22464.88 130.55 41464.46 88888.00 2024-01-08 13:12:29.000 008 22464.89 130.58 41464.47 88888.00 2024-01-08 13:12:30.000 008 22464.89 130.55 41464.48 47544.17 2024-01-08 13:12:31.000 008 22464.85 130.49 41464.44 88888.00 2024-01-08 13:12:32.000 008 22464.81 130.47 41464.34 88888.00 2024-01-08 13:12:33.000 008 22464.77 130.53 41464.27 88888.00 2024-01-08 13:12:34.000 008 22464.74 130.61 41464.30 88888.00 2024-01-08 13:12:35.000 008 22464.76 130.63 41464.34 47544.18 2024-01-08 13:12:36.000 008 22464.81 130.61 41464.34 88888.00 2024-01-08 13:12:37.000 008 22464.86 130.59 41464.39 88888.00 2024-01-08 13:12:38.000 008 22464.88 130.61 41464.46 88888.00 2024-01-08 13:12:39.000 008 22464.85 130.59 41464.54 88888.00 2024-01-08 13:12:40.000 008 22464.85 130.55 41464.59 47544.26 2024-01-08 13:12:41.000 008 22464.85 130.53 41464.59 88888.00 2024-01-08 13:12:42.000 008 22464.83 130.53 41464.54 88888.00 2024-01-08 13:12:43.000 008 22464.81 130.51 41464.53 88888.00 2024-01-08 13:12:44.000 008 22464.80 130.46 41464.57 88888.00 2024-01-08 13:12:45.000 008 22464.84 130.44 41464.57 47544.26 2024-01-08 13:12:46.000 008 22464.87 130.44 41464.54 88888.00 2024-01-08 13:12:47.000 008 22464.87 130.45 41464.62 88888.00 2024-01-08 13:12:48.000 008 22464.86 130.46 41464.77 88888.00 2024-01-08 13:12:49.000 008 22464.85 130.48 41464.77 88888.00 2024-01-08 13:12:50.000 008 22464.81 130.52 41464.64 47544.26 2024-01-08 13:12:51.000 008 22464.78 130.54 41464.59 88888.00 2024-01-08 13:12:52.000 008 22464.80 130.54 41464.61 88888.00 2024-01-08 13:12:53.000 008 22464.83 130.54 41464.65 88888.00 2024-01-08 13:12:54.000 008 22464.84 130.52 41464.66 88888.00 2024-01-08 13:12:55.000 008 22464.84 130.48 41464.64 47544.24 2024-01-08 13:12:56.000 008 22464.85 130.50 41464.65 88888.00 2024-01-08 13:12:57.000 008 22464.82 130.56 41464.66 88888.00 2024-01-08 13:12:58.000 008 22464.76 130.57 41464.62 88888.00 2024-01-08 13:12:59.000 008 22464.69 130.56 41464.53 88888.00 2024-01-08 13:13:00.000 008 22464.67 130.57 41464.54 47544.20 2024-01-08 13:13:01.000 008 22464.68 130.58 41464.64 88888.00 2024-01-08 13:13:02.000 008 22464.66 130.59 41464.62 88888.00 2024-01-08 13:13:03.000 008 22464.65 130.59 41464.52 88888.00 2024-01-08 13:13:04.000 008 22464.69 130.59 41464.48 88888.00 2024-01-08 13:13:05.000 008 22464.76 130.58 41464.53 47544.22 2024-01-08 13:13:06.000 008 22464.81 130.59 41464.59 88888.00 2024-01-08 13:13:07.000 008 22464.84 130.59 41464.62 88888.00 2024-01-08 13:13:08.000 008 22464.82 130.61 41464.65 88888.00 2024-01-08 13:13:09.000 008 22464.76 130.65 41464.69 88888.00 2024-01-08 13:13:10.000 008 22464.73 130.65 41464.66 47544.21 2024-01-08 13:13:11.000 008 22464.76 130.61 41464.60 88888.00 2024-01-08 13:13:12.000 008 22464.81 130.58 41464.60 88888.00 2024-01-08 13:13:13.000 008 22464.81 130.55 41464.63 88888.00 2024-01-08 13:13:14.000 008 22464.79 130.55 41464.57 88888.00 2024-01-08 13:13:15.000 008 22464.79 130.56 41464.46 47544.26 2024-01-08 13:13:16.000 008 22464.79 130.55 41464.43 88888.00 2024-01-08 13:13:17.000 008 22464.77 130.54 41464.44 88888.00 2024-01-08 13:13:18.000 008 22464.76 130.59 41464.41 88888.00 2024-01-08 13:13:19.000 008 22464.77 130.64 41464.36 88888.00 2024-01-08 13:13:20.000 008 22464.78 130.63 41464.28 47544.24 2024-01-08 13:13:21.000 008 22464.80 130.59 41464.25 88888.00 2024-01-08 13:13:22.000 008 22464.87 130.59 41464.33 88888.00 2024-01-08 13:13:23.000 008 22464.94 130.64 41464.40 88888.00 2024-01-08 13:13:24.000 008 22464.92 130.65 41464.42 88888.00 2024-01-08 13:13:25.000 008 22464.84 130.59 41464.41 47544.24 2024-01-08 13:13:26.000 008 22464.80 130.50 41464.39 88888.00 2024-01-08 13:13:27.000 008 22464.78 130.47 41464.37 88888.00 2024-01-08 13:13:28.000 008 22464.77 130.52 41464.37 88888.00 2024-01-08 13:13:29.000 008 22464.77 130.55 41464.39 88888.00 2024-01-08 13:13:30.000 008 22464.79 130.53 41464.44 47544.20 2024-01-08 13:13:31.000 008 22464.79 130.52 41464.43 88888.00 2024-01-08 13:13:32.000 008 22464.73 130.53 41464.36 88888.00 2024-01-08 13:13:33.000 008 22464.67 130.57 41464.36 88888.00 2024-01-08 13:13:34.000 008 22464.70 130.62 41464.44 88888.00 2024-01-08 13:13:35.000 008 22464.73 130.61 41464.41 47544.19 2024-01-08 13:13:36.000 008 22464.72 130.59 41464.36 88888.00 2024-01-08 13:13:37.000 008 22464.70 130.59 41464.39 88888.00 2024-01-08 13:13:38.000 008 22464.68 130.62 41464.46 88888.00 2024-01-08 13:13:39.000 008 22464.69 130.66 41464.53 88888.00 2024-01-08 13:13:40.000 008 22464.71 130.68 41464.60 47544.15 2024-01-08 13:13:41.000 008 22464.69 130.66 41464.62 88888.00 2024-01-08 13:13:42.000 008 22464.68 130.66 41464.57 88888.00 2024-01-08 13:13:43.000 008 22464.65 130.66 41464.52 88888.00 2024-01-08 13:13:44.000 008 22464.59 130.65 41464.47 88888.00 2024-01-08 13:13:45.000 008 22464.58 130.68 41464.43 47544.11 2024-01-08 13:13:46.000 008 22464.64 130.70 41464.39 88888.00 2024-01-08 13:13:47.000 008 22464.69 130.68 41464.43 88888.00 2024-01-08 13:13:48.000 008 22464.70 130.67 41464.47 88888.00 2024-01-08 13:13:49.000 008 22464.67 130.68 41464.51 88888.00 2024-01-08 13:13:50.000 008 22464.65 130.71 41464.57 47544.09 2024-01-08 13:13:51.000 008 22464.69 130.76 41464.59 88888.00 2024-01-08 13:13:52.000 008 22464.74 130.78 41464.54 88888.00 2024-01-08 13:13:53.000 008 22464.74 130.77 41464.52 88888.00 2024-01-08 13:13:54.000 008 22464.72 130.79 41464.55 88888.00 2024-01-08 13:13:55.000 008 22464.73 130.82 41464.63 47544.12 2024-01-08 13:13:56.000 008 22464.78 130.82 41464.73 88888.00 2024-01-08 13:13:57.000 008 22464.77 130.82 41464.79 88888.00 2024-01-08 13:13:58.000 008 22464.71 130.85 41464.78 88888.00 2024-01-08 13:13:59.000 008 22464.69 130.87 41464.77 88888.00 2024-01-08 13:14:00.000 008 22464.69 130.80 41464.75 47544.10 2024-01-08 13:14:01.000 008 22464.67 130.72 41464.71 88888.00 2024-01-08 13:14:02.000 008 22464.63 130.70 41464.67 88888.00 2024-01-08 13:14:03.000 008 22464.60 130.71 41464.66 88888.00 2024-01-08 13:14:04.000 008 22464.60 130.75 41464.68 88888.00 2024-01-08 13:14:05.000 008 22464.62 130.83 41464.68 47544.11 2024-01-08 13:14:06.000 008 22464.65 130.86 41464.64 88888.00 2024-01-08 13:14:07.000 008 22464.65 130.82 41464.59 88888.00 2024-01-08 13:14:08.000 008 22464.62 130.81 41464.57 88888.00 2024-01-08 13:14:09.000 008 22464.56 130.84 41464.52 88888.00 2024-01-08 13:14:10.000 008 22464.53 130.81 41464.45 47544.10 2024-01-08 13:14:11.000 008 22464.59 130.74 41464.45 88888.00 2024-01-08 13:14:12.000 008 22464.66 130.72 41464.50 88888.00 2024-01-08 13:14:13.000 008 22464.65 130.76 41464.55 88888.00 2024-01-08 13:14:14.000 008 22464.61 130.81 41464.61 88888.00 2024-01-08 13:14:15.000 008 22464.63 130.86 41464.66 47544.09 2024-01-08 13:14:16.000 008 22464.66 130.89 41464.69 88888.00 2024-01-08 13:14:17.000 008 22464.64 130.86 41464.68 88888.00 2024-01-08 13:14:18.000 008 22464.56 130.84 41464.63 88888.00 2024-01-08 13:14:19.000 008 22464.50 130.87 41464.58 88888.00 2024-01-08 13:14:20.000 008 22464.53 130.89 41464.60 47544.04 2024-01-08 13:14:21.000 008 22464.65 130.84 41464.66 88888.00 2024-01-08 13:14:22.000 008 22464.69 130.76 41464.67 88888.00 2024-01-08 13:14:23.000 008 22464.64 130.76 41464.67 88888.00 2024-01-08 13:14:24.000 008 22464.58 130.80 41464.69 88888.00 2024-01-08 13:14:25.000 008 22464.55 130.79 41464.64 47544.02 2024-01-08 13:14:26.000 008 22464.52 130.74 41464.50 88888.00 2024-01-08 13:14:27.000 008 22464.50 130.71 41464.46 88888.00 2024-01-08 13:14:28.000 008 22464.53 130.76 41464.52 88888.00 2024-01-08 13:14:29.000 008 22464.55 130.85 41464.56 88888.00 2024-01-08 13:14:30.000 008 22464.50 130.91 41464.54 47544.00 2024-01-08 13:14:31.000 008 22464.42 130.94 41464.54 88888.00 2024-01-08 13:14:32.000 008 22464.37 130.93 41464.54 88888.00 2024-01-08 13:14:33.000 008 22464.38 130.87 41464.48 88888.00 2024-01-08 13:14:34.000 008 22464.41 130.86 41464.44 88888.00 2024-01-08 13:14:35.000 008 22464.48 130.91 41464.47 47543.98 2024-01-08 13:14:36.000 008 22464.47 130.93 41464.46 88888.00 2024-01-08 13:14:37.000 008 22464.43 130.89 41464.47 88888.00 2024-01-08 13:14:38.000 008 22464.43 130.87 41464.47 88888.00 2024-01-08 13:14:39.000 008 22464.44 130.90 41464.37 88888.00 2024-01-08 13:14:40.000 008 22464.37 130.90 41464.28 47543.96 2024-01-08 13:14:41.000 008 22464.31 130.87 41464.33 88888.00 2024-01-08 13:14:42.000 008 22464.28 130.86 41464.38 88888.00 2024-01-08 13:14:43.000 008 22464.27 130.90 41464.34 88888.00 2024-01-08 13:14:44.000 008 22464.31 130.97 41464.32 88888.00 2024-01-08 13:14:45.000 008 22464.39 131.05 41464.32 47543.93 2024-01-08 13:14:46.000 008 22464.41 131.10 41464.32 88888.00 2024-01-08 13:14:47.000 008 22464.38 131.10 41464.39 88888.00 2024-01-08 13:14:48.000 008 22464.39 131.11 41464.48 88888.00 2024-01-08 13:14:49.000 008 22464.42 131.16 41464.48 88888.00 2024-01-08 13:14:50.000 008 22464.43 131.20 41464.45 47543.94 2024-01-08 13:14:51.000 008 22464.41 131.19 41464.51 88888.00 2024-01-08 13:14:52.000 008 22464.37 131.14 41464.54 88888.00 2024-01-08 13:14:53.000 008 22464.34 131.10 41464.51 88888.00 2024-01-08 13:14:54.000 008 22464.35 131.11 41464.45 88888.00 2024-01-08 13:14:55.000 008 22464.36 131.13 41464.39 47543.91 2024-01-08 13:14:56.000 008 22464.35 131.11 41464.43 88888.00 2024-01-08 13:14:57.000 008 22464.35 131.08 41464.47 88888.00 2024-01-08 13:14:58.000 008 22464.35 131.07 41464.41 88888.00 2024-01-08 13:14:59.000 008 22464.35 131.07 41464.35 88888.00 2024-01-08 13:15:00.000 008 22464.34 131.06 41464.37 47543.93 2024-01-08 13:15:01.000 008 22464.34 131.07 41464.44 88888.00 2024-01-08 13:15:02.000 008 22464.37 131.14 41464.51 88888.00 2024-01-08 13:15:03.000 008 22464.36 131.21 41464.50 88888.00 2024-01-08 13:15:04.000 008 22464.34 131.24 41464.44 88888.00 2024-01-08 13:15:05.000 008 22464.32 131.21 41464.41 47543.93 2024-01-08 13:15:06.000 008 22464.32 131.12 41464.32 88888.00 2024-01-08 13:15:07.000 008 22464.34 131.05 41464.20 88888.00 2024-01-08 13:15:08.000 008 22464.35 131.05 41464.14 88888.00 2024-01-08 13:15:09.000 008 22464.34 131.06 41464.15 88888.00 2024-01-08 13:15:10.000 008 22464.35 131.06 41464.21 47543.91 2024-01-08 13:15:11.000 008 22464.40 131.07 41464.31 88888.00 2024-01-08 13:15:12.000 008 22464.38 131.07 41464.39 88888.00 2024-01-08 13:15:13.000 008 22464.32 131.11 41464.44 88888.00 2024-01-08 13:15:14.000 008 22464.31 131.14 41464.44 88888.00 2024-01-08 13:15:15.000 008 22464.35 131.14 41464.41 47543.90 2024-01-08 13:15:16.000 008 22464.39 131.10 41464.38 88888.00 2024-01-08 13:15:17.000 008 22464.41 131.08 41464.36 88888.00 2024-01-08 13:15:18.000 008 22464.40 131.10 41464.37 88888.00 2024-01-08 13:15:19.000 008 22464.41 131.14 41464.44 88888.00 2024-01-08 13:15:20.000 008 22464.44 131.15 41464.50 47543.88 2024-01-08 13:15:21.000 008 22464.44 131.15 41464.46 88888.00 2024-01-08 13:15:22.000 008 22464.45 131.15 41464.38 88888.00 2024-01-08 13:15:23.000 008 22464.49 131.13 41464.37 88888.00 2024-01-08 13:15:24.000 008 22464.50 131.09 41464.39 88888.00 2024-01-08 13:15:25.000 008 22464.47 131.08 41464.40 47543.89 2024-01-08 13:15:26.000 008 22464.48 131.11 41464.43 88888.00 2024-01-08 13:15:27.000 008 22464.52 131.12 41464.45 88888.00 2024-01-08 13:15:28.000 008 22464.56 131.10 41464.46 88888.00 2024-01-08 13:15:29.000 008 22464.56 131.09 41464.51 88888.00 2024-01-08 13:15:30.000 008 22464.57 131.08 41464.55 47543.93 2024-01-08 13:15:31.000 008 22464.57 131.06 41464.54 88888.00 2024-01-08 13:15:32.000 008 22464.57 131.03 41464.50 88888.00 2024-01-08 13:15:33.000 008 22464.55 130.99 41464.46 88888.00 2024-01-08 13:15:34.000 008 22464.54 130.98 41464.43 88888.00 2024-01-08 13:15:35.000 008 22464.57 131.01 41464.44 47543.94 2024-01-08 13:15:36.000 008 22464.60 131.02 41464.44 88888.00 2024-01-08 13:15:37.000 008 22464.59 130.99 41464.38 88888.00 2024-01-08 13:15:38.000 008 22464.57 130.96 41464.31 88888.00 2024-01-08 13:15:39.000 008 22464.57 130.99 41464.32 88888.00 2024-01-08 13:15:40.000 008 22464.56 131.02 41464.40 47543.97 2024-01-08 13:15:41.000 008 22464.50 131.01 41464.41 88888.00 2024-01-08 13:15:42.000 008 22464.46 130.94 41464.30 88888.00 2024-01-08 13:15:43.000 008 22464.45 130.93 41464.19 88888.00 2024-01-08 13:15:44.000 008 22464.48 130.99 41464.23 88888.00 2024-01-08 13:15:45.000 008 22464.52 130.99 41464.35 47543.99 2024-01-08 13:15:46.000 008 22464.56 130.90 41464.38 88888.00 2024-01-08 13:15:47.000 008 22464.58 130.83 41464.33 88888.00 2024-01-08 13:15:48.000 008 22464.55 130.81 41464.28 88888.00 2024-01-08 13:15:49.000 008 22464.48 130.80 41464.29 88888.00 2024-01-08 13:15:50.000 008 22464.45 130.79 41464.33 47543.99 2024-01-08 13:15:51.000 008 22464.49 130.79 41464.34 88888.00 2024-01-08 13:15:52.000 008 22464.53 130.84 41464.33 88888.00 2024-01-08 13:15:53.000 008 22464.51 130.88 41464.34 88888.00 2024-01-08 13:15:54.000 008 22464.48 130.86 41464.43 88888.00 2024-01-08 13:15:55.000 008 22464.46 130.79 41464.46 47543.98 2024-01-08 13:15:56.000 008 22464.45 130.75 41464.36 88888.00 2024-01-08 13:15:57.000 008 22464.47 130.74 41464.28 88888.00 2024-01-08 13:15:58.000 008 22464.47 130.72 41464.27 88888.00 2024-01-08 13:15:59.000 008 22464.43 130.71 41464.24 88888.00 2024-01-08 13:16:00.000 008 22464.46 130.75 41464.25 47544.01 2024-01-08 13:16:01.000 008 22464.54 130.76 41464.36 88888.00 2024-01-08 13:16:02.000 008 22464.61 130.71 41464.49 88888.00 2024-01-08 13:16:03.000 008 22464.66 130.68 41464.54 88888.00 2024-01-08 13:16:04.000 008 22464.72 130.64 41464.52 88888.00 2024-01-08 13:16:05.000 008 22464.75 130.57 41464.48 47544.06 2024-01-08 13:16:06.000 008 22464.77 130.51 41464.44 88888.00 2024-01-08 13:16:07.000 008 22464.81 130.47 41464.41 88888.00 2024-01-08 13:16:08.000 008 22464.83 130.43 41464.38 88888.00 2024-01-08 13:16:09.000 008 22464.85 130.45 41464.36 88888.00 2024-01-08 13:16:10.000 008 22464.86 130.53 41464.35 47544.13 2024-01-08 13:16:11.000 008 22464.87 130.57 41464.34 88888.00 2024-01-08 13:16:12.000 008 22464.89 130.54 41464.33 88888.00 2024-01-08 13:16:13.000 008 22464.92 130.50 41464.35 88888.00 2024-01-08 13:16:14.000 008 22464.90 130.48 41464.40 88888.00 2024-01-08 13:16:15.000 008 22464.84 130.44 41464.41 47544.15 2024-01-08 13:16:16.000 008 22464.79 130.36 41464.31 88888.00 2024-01-08 13:16:17.000 008 22464.82 130.34 41464.17 88888.00 2024-01-08 13:16:18.000 008 22464.86 130.35 41464.13 88888.00 2024-01-08 13:16:19.000 008 22464.88 130.31 41464.19 88888.00 2024-01-08 13:16:20.000 008 22464.90 130.28 41464.27 47544.18 2024-01-08 13:16:21.000 008 22464.92 130.26 41464.29 88888.00 2024-01-08 13:16:22.000 008 22464.88 130.23 41464.26 88888.00 2024-01-08 13:16:23.000 008 22464.82 130.20 41464.23 88888.00 2024-01-08 13:16:24.000 008 22464.82 130.18 41464.23 88888.00 2024-01-08 13:16:25.000 008 22464.91 130.15 41464.26 47544.20 2024-01-08 13:16:26.000 008 22464.97 130.15 41464.29 88888.00 2024-01-08 13:16:27.000 008 22464.93 130.15 41464.31 88888.00 2024-01-08 13:16:28.000 008 22464.85 130.16 41464.34 88888.00 2024-01-08 13:16:29.000 008 22464.83 130.19 41464.36 88888.00 2024-01-08 13:16:30.000 008 22464.88 130.17 41464.35 47544.19 2024-01-08 13:16:31.000 008 22464.90 130.11 41464.40 88888.00 2024-01-08 13:16:32.000 008 22464.88 130.07 41464.44 88888.00 2024-01-08 13:16:33.000 008 22464.88 130.08 41464.39 88888.00 2024-01-08 13:16:34.000 008 22464.90 130.11 41464.29 88888.00 2024-01-08 13:16:35.000 008 22464.87 130.10 41464.15 47544.19 2024-01-08 13:16:36.000 008 22464.79 130.04 41464.10 88888.00 2024-01-08 13:16:37.000 008 22464.75 129.97 41464.17 88888.00 2024-01-08 13:16:38.000 008 22464.78 129.97 41464.29 88888.00 2024-01-08 13:16:39.000 008 22464.85 130.02 41464.41 88888.00 2024-01-08 13:16:40.000 008 22464.90 130.03 41464.45 47544.21 2024-01-08 13:16:41.000 008 22464.92 129.96 41464.43 88888.00 2024-01-08 13:16:42.000 008 22464.95 129.89 41464.40 88888.00 2024-01-08 13:16:43.000 008 22464.95 129.90 41464.40 88888.00 2024-01-08 13:16:44.000 008 22464.93 129.94 41464.41 88888.00 2024-01-08 13:16:45.000 008 22464.94 129.92 41464.41 47544.23 2024-01-08 13:16:46.000 008 22464.98 129.85 41464.38 88888.00 2024-01-08 13:16:47.000 008 22464.99 129.79 41464.36 88888.00 2024-01-08 13:16:48.000 008 22464.97 129.76 41464.38 88888.00 2024-01-08 13:16:49.000 008 22464.95 129.77 41464.40 88888.00 2024-01-08 13:16:50.000 008 22464.95 129.79 41464.36 47544.26 2024-01-08 13:16:51.000 008 22464.97 129.79 41464.36 88888.00 2024-01-08 13:16:52.000 008 22465.00 129.79 41464.43 88888.00 2024-01-08 13:16:53.000 008 22465.05 129.78 41464.47 88888.00 2024-01-08 13:16:54.000 008 22465.09 129.77 41464.48 88888.00 2024-01-08 13:16:55.000 008 22465.10 129.74 41464.54 47544.28 2024-01-08 13:16:56.000 008 22465.10 129.72 41464.55 88888.00 2024-01-08 13:16:57.000 008 22465.11 129.73 41464.46 88888.00 2024-01-08 13:16:58.000 008 22465.12 129.77 41464.36 88888.00 2024-01-08 13:16:59.000 008 22465.10 129.78 41464.35 88888.00 2024-01-08 13:17:00.000 008 22465.08 129.78 41464.38 47544.22 2024-01-08 13:17:01.000 008 22465.10 129.80 41464.38 88888.00 2024-01-08 13:17:02.000 008 22465.10 129.83 41464.32 88888.00 2024-01-08 13:17:03.000 008 22465.07 129.82 41464.24 88888.00 2024-01-08 13:17:04.000 008 22465.02 129.82 41464.23 88888.00 2024-01-08 13:17:05.000 008 22464.98 129.82 41464.23 47544.18 2024-01-08 13:17:06.000 008 22464.91 129.80 41464.18 88888.00 2024-01-08 13:17:07.000 008 22464.84 129.80 41464.15 88888.00 2024-01-08 13:17:08.000 008 22464.82 129.83 41464.20 88888.00 2024-01-08 13:17:09.000 008 22464.83 129.86 41464.28 88888.00 2024-01-08 13:17:10.000 008 22464.81 129.89 41464.33 47544.11 2024-01-08 13:17:11.000 008 22464.78 129.93 41464.30 88888.00 2024-01-08 13:17:12.000 008 22464.78 129.97 41464.25 88888.00 2024-01-08 13:17:13.000 008 22464.77 129.97 41464.27 88888.00 2024-01-08 13:17:14.000 008 22464.72 129.95 41464.29 88888.00 2024-01-08 13:17:15.000 008 22464.72 129.95 41464.28 47544.10 2024-01-08 13:17:16.000 008 22464.77 129.91 41464.29 88888.00 2024-01-08 13:17:17.000 008 22464.77 129.88 41464.33 88888.00 2024-01-08 13:17:18.000 008 22464.74 129.94 41464.37 88888.00 2024-01-08 13:17:19.000 008 22464.72 129.99 41464.38 88888.00 2024-01-08 13:17:20.000 008 22464.73 129.96 41464.38 47544.09 2024-01-08 13:17:21.000 008 22464.76 129.89 41464.34 88888.00 2024-01-08 13:17:22.000 008 22464.77 129.84 41464.33 88888.00 2024-01-08 13:17:23.000 008 22464.78 129.87 41464.37 88888.00 2024-01-08 13:17:24.000 008 22464.81 129.97 41464.35 88888.00 2024-01-08 13:17:25.000 008 22464.81 130.03 41464.24 47544.13 2024-01-08 13:17:26.000 008 22464.78 129.99 41464.16 88888.00 2024-01-08 13:17:27.000 008 22464.74 129.91 41464.18 88888.00 2024-01-08 13:17:28.000 008 22464.75 129.89 41464.23 88888.00 2024-01-08 13:17:29.000 008 22464.79 129.93 41464.29 88888.00 2024-01-08 13:17:30.000 008 22464.81 129.94 41464.37 47544.15 2024-01-08 13:17:31.000 008 22464.78 129.90 41464.39 88888.00 2024-01-08 13:17:32.000 008 22464.76 129.86 41464.33 88888.00 2024-01-08 13:17:33.000 008 22464.75 129.85 41464.23 88888.00 2024-01-08 13:17:34.000 008 22464.78 129.87 41464.19 88888.00 2024-01-08 13:17:35.000 008 22464.83 129.87 41464.18 47544.15 2024-01-08 13:17:36.000 008 22464.85 129.84 41464.15 88888.00 2024-01-08 13:17:37.000 008 22464.81 129.83 41464.16 88888.00 2024-01-08 13:17:38.000 008 22464.76 129.86 41464.20 88888.00 2024-01-08 13:17:39.000 008 22464.75 129.89 41464.27 88888.00 2024-01-08 13:17:40.000 008 22464.77 129.88 41464.34 47544.15 2024-01-08 13:17:41.000 008 22464.78 129.85 41464.35 88888.00 2024-01-08 13:17:42.000 008 22464.79 129.83 41464.32 88888.00 2024-01-08 13:17:43.000 008 22464.84 129.83 41464.30 88888.00 2024-01-08 13:17:44.000 008 22464.88 129.84 41464.32 88888.00 2024-01-08 13:17:45.000 008 22464.88 129.82 41464.32 47544.13 2024-01-08 13:17:46.000 008 22464.86 129.78 41464.31 88888.00 2024-01-08 13:17:47.000 008 22464.83 129.76 41464.33 88888.00 2024-01-08 13:17:48.000 008 22464.78 129.76 41464.40 88888.00 2024-01-08 13:17:49.000 008 22464.76 129.77 41464.44 88888.00 2024-01-08 13:17:50.000 008 22464.76 129.78 41464.46 47544.11 2024-01-08 13:17:51.000 008 22464.74 129.80 41464.44 88888.00 2024-01-08 13:17:52.000 008 22464.73 129.78 41464.35 88888.00 2024-01-08 13:17:53.000 008 22464.73 129.75 41464.31 88888.00 2024-01-08 13:17:54.000 008 22464.71 129.78 41464.29 88888.00 2024-01-08 13:17:55.000 008 22464.67 129.80 41464.24 47544.07 2024-01-08 13:17:56.000 008 22464.64 129.77 41464.25 88888.00 2024-01-08 13:17:57.000 008 22464.62 129.75 41464.32 88888.00 2024-01-08 13:17:58.000 008 22464.62 129.79 41464.36 88888.00 2024-01-08 13:17:59.000 008 22464.61 129.86 41464.38 88888.00 2024-01-08 13:18:00.000 008 22464.60 129.86 41464.38 47544.05 2024-01-08 13:18:01.000 008 22464.57 129.81 41464.34 88888.00 2024-01-08 13:18:02.000 008 22464.56 129.79 41464.34 88888.00 2024-01-08 13:18:03.000 008 22464.58 129.79 41464.31 88888.00 2024-01-08 13:18:04.000 008 22464.60 129.79 41464.23 88888.00 2024-01-08 13:18:05.000 008 22464.64 129.81 41464.19 47544.06 2024-01-08 13:18:06.000 008 22464.66 129.81 41464.21 88888.00 2024-01-08 13:18:07.000 008 22464.66 129.76 41464.22 88888.00 2024-01-08 13:18:08.000 008 22464.64 129.72 41464.19 88888.00 2024-01-08 13:18:09.000 008 22464.64 129.72 41464.15 88888.00 2024-01-08 13:18:10.000 008 22464.66 129.71 41464.19 47544.10 2024-01-08 13:18:11.000 008 22464.69 129.65 41464.24 88888.00 2024-01-08 13:18:12.000 008 22464.69 129.62 41464.28 88888.00 2024-01-08 13:18:13.000 008 22464.69 129.63 41464.32 88888.00 2024-01-08 13:18:14.000 008 22464.71 129.66 41464.37 88888.00 2024-01-08 13:18:15.000 008 22464.78 129.69 41464.44 47544.09 2024-01-08 13:18:16.000 008 22464.81 129.67 41464.48 88888.00 2024-01-08 13:18:17.000 008 22464.82 129.61 41464.45 88888.00 2024-01-08 13:18:18.000 008 22464.84 129.62 41464.40 88888.00 2024-01-08 13:18:19.000 008 22464.85 129.69 41464.34 88888.00 2024-01-08 13:18:20.000 008 22464.81 129.72 41464.26 47544.11 2024-01-08 13:18:21.000 008 22464.77 129.69 41464.21 88888.00 2024-01-08 13:18:22.000 008 22464.75 129.68 41464.27 88888.00 2024-01-08 13:18:23.000 008 22464.76 129.71 41464.30 88888.00 2024-01-08 13:18:24.000 008 22464.77 129.75 41464.22 88888.00 2024-01-08 13:18:25.000 008 22464.75 129.75 41464.17 47544.12 2024-01-08 13:18:26.000 008 22464.71 129.70 41464.26 88888.00 2024-01-08 13:18:27.000 008 22464.68 129.67 41464.35 88888.00 2024-01-08 13:18:28.000 008 22464.65 129.65 41464.36 88888.00 2024-01-08 13:18:29.000 008 22464.62 129.64 41464.35 88888.00 2024-01-08 13:18:30.000 008 22464.62 129.65 41464.35 47544.09 2024-01-08 13:18:31.000 008 22464.59 129.69 41464.36 88888.00 2024-01-08 13:18:32.000 008 22464.58 129.72 41464.38 88888.00 2024-01-08 13:18:33.000 008 22464.65 129.72 41464.44 88888.00 2024-01-08 13:18:34.000 008 22464.66 129.70 41464.44 88888.00 2024-01-08 13:18:35.000 008 22464.64 129.67 41464.36 47544.06 2024-01-08 13:18:36.000 008 22464.66 129.65 41464.36 88888.00 2024-01-08 13:18:37.000 008 22464.70 129.64 41464.41 88888.00 2024-01-08 13:18:38.000 008 22464.72 129.66 41464.44 88888.00 2024-01-08 13:18:39.000 008 22464.75 129.73 41464.47 88888.00 2024-01-08 13:18:40.000 008 22464.80 129.78 41464.55 47544.07 2024-01-08 13:18:41.000 008 22464.81 129.76 41464.61 88888.00 2024-01-08 13:18:42.000 008 22464.78 129.72 41464.57 88888.00 2024-01-08 13:18:43.000 008 22464.74 129.73 41464.46 88888.00 2024-01-08 13:18:44.000 008 22464.69 129.72 41464.36 88888.00 2024-01-08 13:18:45.000 008 22464.64 129.67 41464.32 47544.03 2024-01-08 13:18:46.000 008 22464.62 129.66 41464.34 88888.00 2024-01-08 13:18:47.000 008 22464.66 129.69 41464.36 88888.00 2024-01-08 13:18:48.000 008 22464.65 129.71 41464.33 88888.00 2024-01-08 13:18:49.000 008 22464.61 129.73 41464.24 88888.00 2024-01-08 13:18:50.000 008 22464.59 129.76 41464.12 47544.02 2024-01-08 13:18:51.000 008 22464.61 129.75 41464.07 88888.00 2024-01-08 13:18:52.000 008 22464.66 129.73 41464.15 88888.00 2024-01-08 13:18:53.000 008 22464.69 129.74 41464.27 88888.00 2024-01-08 13:18:54.000 008 22464.64 129.77 41464.29 88888.00 2024-01-08 13:18:55.000 008 22464.60 129.79 41464.26 47544.02 2024-01-08 13:18:56.000 008 22464.60 129.79 41464.27 88888.00 2024-01-08 13:18:57.000 008 22464.63 129.79 41464.24 88888.00 2024-01-08 13:18:58.000 008 22464.65 129.80 41464.19 88888.00 2024-01-08 13:18:59.000 008 22464.68 129.80 41464.21 88888.00 2024-01-08 13:19:00.000 008 22464.66 129.76 41464.19 47544.05 2024-01-08 13:19:01.000 008 22464.62 129.71 41464.13 88888.00 2024-01-08 13:19:02.000 008 22464.62 129.68 41464.12 88888.00 2024-01-08 13:19:03.000 008 22464.65 129.69 41464.14 88888.00 2024-01-08 13:19:04.000 008 22464.68 129.74 41464.10 88888.00 2024-01-08 13:19:05.000 008 22464.72 129.80 41464.09 47544.03 2024-01-08 13:19:06.000 008 22464.74 129.81 41464.17 88888.00 2024-01-08 13:19:07.000 008 22464.69 129.77 41464.20 88888.00 2024-01-08 13:19:08.000 008 22464.65 129.73 41464.15 88888.00 2024-01-08 13:19:09.000 008 22464.66 129.71 41464.12 88888.00 2024-01-08 13:19:10.000 008 22464.68 129.68 41464.14 47544.00 2024-01-08 13:19:11.000 008 22464.67 129.64 41464.17 88888.00 2024-01-08 13:19:12.000 008 22464.65 129.62 41464.20 88888.00 2024-01-08 13:19:13.000 008 22464.65 129.64 41464.21 88888.00 2024-01-08 13:19:14.000 008 22464.67 129.72 41464.21 88888.00 2024-01-08 13:19:15.000 008 22464.67 129.79 41464.21 47543.98 2024-01-08 13:19:16.000 008 22464.66 129.81 41464.21 88888.00 2024-01-08 13:19:17.000 008 22464.66 129.80 41464.26 88888.00 2024-01-08 13:19:18.000 008 22464.69 129.82 41464.29 88888.00 2024-01-08 13:19:19.000 008 22464.69 129.87 41464.25 88888.00 2024-01-08 13:19:20.000 008 22464.62 129.87 41464.19 47543.96 2024-01-08 13:19:21.000 008 22464.58 129.84 41464.15 88888.00 2024-01-08 13:19:22.000 008 22464.62 129.84 41464.12 88888.00 2024-01-08 13:19:23.000 008 22464.65 129.90 41464.08 88888.00 2024-01-08 13:19:24.000 008 22464.65 129.99 41464.05 88888.00 2024-01-08 13:19:25.000 008 22464.66 130.06 41464.10 47543.97 2024-01-08 13:19:26.000 008 22464.68 130.06 41464.10 88888.00 2024-01-08 13:19:27.000 008 22464.67 130.07 41464.05 88888.00 2024-01-08 13:19:28.000 008 22464.65 130.15 41464.06 88888.00 2024-01-08 13:19:29.000 008 22464.63 130.18 41464.08 88888.00 2024-01-08 13:19:30.000 008 22464.62 130.12 41464.07 47543.95 2024-01-08 13:19:31.000 008 22464.64 130.03 41464.06 88888.00 2024-01-08 13:19:32.000 008 22464.62 129.97 41464.07 88888.00 2024-01-08 13:19:33.000 008 22464.58 129.96 41464.10 88888.00 2024-01-08 13:19:34.000 008 22464.56 129.98 41464.12 88888.00 2024-01-08 13:19:35.000 008 22464.57 129.97 41464.11 47543.91 2024-01-08 13:19:36.000 008 22464.58 129.96 41464.11 88888.00 2024-01-08 13:19:37.000 008 22464.57 130.00 41464.11 88888.00 2024-01-08 13:19:38.000 008 22464.58 130.08 41464.13 88888.00 2024-01-08 13:19:39.000 008 22464.62 130.12 41464.16 88888.00 2024-01-08 13:19:40.000 008 22464.65 130.12 41464.17 47543.92 2024-01-08 13:19:41.000 008 22464.62 130.07 41464.16 88888.00 2024-01-08 13:19:42.000 008 22464.58 130.01 41464.13 88888.00 2024-01-08 13:19:43.000 008 22464.59 129.98 41464.12 88888.00 2024-01-08 13:19:44.000 008 22464.62 130.01 41464.13 88888.00 2024-01-08 13:19:45.000 008 22464.65 130.05 41464.16 47543.89 2024-01-08 13:19:46.000 008 22464.68 130.09 41464.20 88888.00 2024-01-08 13:19:47.000 008 22464.65 130.13 41464.20 88888.00 2024-01-08 13:19:48.000 008 22464.57 130.12 41464.15 88888.00 2024-01-08 13:19:49.000 008 22464.54 130.11 41464.10 88888.00 2024-01-08 13:19:50.000 008 22464.58 130.13 41464.11 47543.88 2024-01-08 13:19:51.000 008 22464.60 130.18 41464.14 88888.00 2024-01-08 13:19:52.000 008 22464.57 130.21 41464.09 88888.00 2024-01-08 13:19:53.000 008 22464.53 130.22 41464.02 88888.00 2024-01-08 13:19:54.000 008 22464.53 130.25 41464.04 88888.00 2024-01-08 13:19:55.000 008 22464.57 130.27 41464.09 47543.86 2024-01-08 13:19:56.000 008 22464.63 130.23 41464.11 88888.00 2024-01-08 13:19:57.000 008 22464.65 130.19 41464.13 88888.00 2024-01-08 13:19:58.000 008 22464.63 130.20 41464.16 88888.00 2024-01-08 13:19:59.000 008 22464.60 130.26 41464.14 88888.00 2024-01-08 13:20:00.000 008 22464.60 130.30 41464.10 47543.84 2024-01-08 13:20:01.000 008 22464.58 130.30 41464.13 88888.00 2024-01-08 13:20:02.000 008 22464.53 130.31 41464.24 88888.00 2024-01-08 13:20:03.000 008 22464.50 130.35 41464.32 88888.00 2024-01-08 13:20:04.000 008 22464.50 130.40 41464.34 88888.00 2024-01-08 13:20:05.000 008 22464.50 130.39 41464.26 47543.82 2024-01-08 13:20:06.000 008 22464.50 130.31 41464.16 88888.00 2024-01-08 13:20:07.000 008 22464.47 130.28 41464.16 88888.00 2024-01-08 13:20:08.000 008 22464.48 130.38 41464.18 88888.00 2024-01-08 13:20:09.000 008 22464.53 130.49 41464.14 88888.00 2024-01-08 13:20:10.000 008 22464.56 130.48 41464.09 47543.80 2024-01-08 13:20:11.000 008 22464.55 130.42 41464.14 88888.00 2024-01-08 13:20:12.000 008 22464.54 130.37 41464.22 88888.00 2024-01-08 13:20:13.000 008 22464.52 130.35 41464.22 88888.00 2024-01-08 13:20:14.000 008 22464.51 130.34 41464.17 88888.00 2024-01-08 13:20:15.000 008 22464.50 130.31 41464.11 47543.81 2024-01-08 13:20:16.000 008 22464.53 130.28 41464.08 88888.00 2024-01-08 13:20:17.000 008 22464.57 130.25 41464.09 88888.00 2024-01-08 13:20:18.000 008 22464.58 130.26 41464.14 88888.00 2024-01-08 13:20:19.000 008 22464.57 130.31 41464.19 88888.00 2024-01-08 13:20:20.000 008 22464.60 130.34 41464.18 47543.81 2024-01-08 13:20:21.000 008 22464.66 130.31 41464.14 88888.00 2024-01-08 13:20:22.000 008 22464.66 130.25 41464.12 88888.00 2024-01-08 13:20:23.000 008 22464.57 130.26 41464.09 88888.00 2024-01-08 13:20:24.000 008 22464.52 130.32 41464.07 88888.00 2024-01-08 13:20:25.000 008 22464.53 130.33 41464.11 47543.78 2024-01-08 13:20:26.000 008 22464.54 130.29 41464.17 88888.00 2024-01-08 13:20:27.000 008 22464.52 130.31 41464.19 88888.00 2024-01-08 13:20:28.000 008 22464.47 130.37 41464.13 88888.00 2024-01-08 13:20:29.000 008 22464.42 130.44 41464.00 88888.00 2024-01-08 13:20:30.000 008 22464.40 130.47 41463.89 47543.76 2024-01-08 13:20:31.000 008 22464.40 130.48 41463.85 88888.00 2024-01-08 13:20:32.000 008 22464.37 130.50 41463.88 88888.00 2024-01-08 13:20:33.000 008 22464.34 130.51 41463.96 88888.00 2024-01-08 13:20:34.000 008 22464.33 130.44 41464.03 88888.00 2024-01-08 13:20:35.000 008 22464.33 130.34 41464.10 47543.68 2024-01-08 13:20:36.000 008 22464.35 130.36 41464.18 88888.00 2024-01-08 13:20:37.000 008 22464.37 130.47 41464.19 88888.00 2024-01-08 13:20:38.000 008 22464.36 130.52 41464.16 88888.00 2024-01-08 13:20:39.000 008 22464.31 130.51 41464.10 88888.00 2024-01-08 13:20:40.000 008 22464.27 130.50 41464.04 47543.72 2024-01-08 13:20:41.000 008 22464.28 130.48 41464.08 88888.00 2024-01-08 13:20:42.000 008 22464.30 130.46 41464.14 88888.00 2024-01-08 13:20:43.000 008 22464.30 130.47 41464.12 88888.00 2024-01-08 13:20:44.000 008 22464.31 130.50 41464.12 88888.00 2024-01-08 13:20:45.000 008 22464.34 130.49 41464.16 47543.74 2024-01-08 13:20:46.000 008 22464.38 130.48 41464.20 88888.00 2024-01-08 13:20:47.000 008 22464.42 130.50 41464.22 88888.00 2024-01-08 13:20:48.000 008 22464.42 130.49 41464.15 88888.00 2024-01-08 13:20:49.000 008 22464.44 130.43 41464.04 88888.00 2024-01-08 13:20:50.000 008 22464.48 130.39 41464.03 47543.78 2024-01-08 13:20:51.000 008 22464.49 130.40 41464.11 88888.00 2024-01-08 13:20:52.000 008 22464.46 130.44 41464.18 88888.00 2024-01-08 13:20:53.000 008 22464.44 130.46 41464.20 88888.00 2024-01-08 13:20:54.000 008 22464.45 130.43 41464.18 88888.00 2024-01-08 13:20:55.000 008 22464.45 130.44 41464.12 47543.77 2024-01-08 13:20:56.000 008 22464.42 130.51 41464.09 88888.00 2024-01-08 13:20:57.000 008 22464.38 130.61 41464.12 88888.00 2024-01-08 13:20:58.000 008 22464.38 130.63 41464.19 88888.00 2024-01-08 13:20:59.000 008 22464.41 130.59 41464.20 88888.00 2024-01-08 13:21:00.000 008 22464.41 130.54 41464.17 47543.75 2024-01-08 13:21:01.000 008 22464.40 130.53 41464.19 88888.00 2024-01-08 13:21:02.000 008 22464.40 130.61 41464.22 88888.00 2024-01-08 13:21:03.000 008 22464.38 130.71 41464.18 88888.00 2024-01-08 13:21:04.000 008 22464.37 130.72 41464.13 88888.00 2024-01-08 13:21:05.000 008 22464.34 130.68 41464.15 47543.73 2024-01-08 13:21:06.000 008 22464.31 130.69 41464.17 88888.00 2024-01-08 13:21:07.000 008 22464.31 130.72 41464.11 88888.00 2024-01-08 13:21:08.000 008 22464.32 130.71 41464.05 88888.00 2024-01-08 13:21:09.000 008 22464.36 130.72 41464.10 88888.00 2024-01-08 13:21:10.000 008 22464.39 130.73 41464.17 47543.69 2024-01-08 13:21:11.000 008 22464.36 130.75 41464.18 88888.00 2024-01-08 13:21:12.000 008 22464.33 130.79 41464.23 88888.00 2024-01-08 13:21:13.000 008 22464.30 130.83 41464.32 88888.00 2024-01-08 13:21:14.000 008 22464.27 130.86 41464.38 88888.00 2024-01-08 13:21:15.000 008 22464.22 130.83 41464.30 47543.69 2024-01-08 13:21:16.000 008 22464.15 130.78 41464.12 88888.00 2024-01-08 13:21:17.000 008 22464.08 130.79 41464.04 88888.00 2024-01-08 13:21:18.000 008 22464.10 130.81 41464.09 88888.00 2024-01-08 13:21:19.000 008 22464.19 130.84 41464.16 88888.00 2024-01-08 13:21:20.000 008 22464.29 130.86 41464.22 47543.70 2024-01-08 13:21:21.000 008 22464.28 130.83 41464.25 88888.00 2024-01-08 13:21:22.000 008 22464.22 130.78 41464.21 88888.00 2024-01-08 13:21:23.000 008 22464.22 130.78 41464.16 88888.00 2024-01-08 13:21:24.000 008 22464.23 130.81 41464.21 88888.00 2024-01-08 13:21:25.000 008 22464.23 130.81 41464.33 47543.66 2024-01-08 13:21:26.000 008 22464.24 130.77 41464.35 88888.00 2024-01-08 13:21:27.000 008 22464.28 130.74 41464.24 88888.00 2024-01-08 13:21:28.000 008 22464.28 130.78 41464.16 88888.00 2024-01-08 13:21:29.000 008 22464.25 130.79 41464.18 88888.00 2024-01-08 13:21:30.000 008 22464.24 130.72 41464.15 47543.64 2024-01-08 13:21:31.000 008 22464.23 130.66 41464.10 88888.00 2024-01-08 13:21:32.000 008 22464.22 130.68 41464.12 88888.00 2024-01-08 13:21:33.000 008 22464.24 130.70 41464.13 88888.00 2024-01-08 13:21:34.000 008 22464.32 130.73 41464.09 88888.00 2024-01-08 13:21:35.000 008 22464.40 130.76 41464.11 47543.67 2024-01-08 13:21:36.000 008 22464.42 130.77 41464.16 88888.00 2024-01-08 13:21:37.000 008 22464.38 130.75 41464.12 88888.00 2024-01-08 13:21:38.000 008 22464.34 130.71 41464.08 88888.00 2024-01-08 13:21:39.000 008 22464.35 130.71 41464.11 88888.00 2024-01-08 13:21:40.000 008 22464.39 130.72 41464.09 47543.69 2024-01-08 13:21:41.000 008 22464.38 130.70 41464.07 88888.00 2024-01-08 13:21:42.000 008 22464.36 130.70 41464.15 88888.00 2024-01-08 13:21:43.000 008 22464.37 130.74 41464.21 88888.00 2024-01-08 13:21:44.000 008 22464.40 130.79 41464.29 88888.00 2024-01-08 13:21:45.000 008 22464.38 130.80 41464.34 47543.68 2024-01-08 13:21:46.000 008 22464.34 130.72 41464.29 88888.00 2024-01-08 13:21:47.000 008 22464.37 130.66 41464.21 88888.00 2024-01-08 13:21:48.000 008 22464.44 130.70 41464.21 88888.00 2024-01-08 13:21:49.000 008 22464.46 130.76 41464.25 88888.00 2024-01-08 13:21:50.000 008 22464.41 130.77 41464.23 47543.68 2024-01-08 13:21:51.000 008 22464.35 130.74 41464.17 88888.00 2024-01-08 13:21:52.000 008 22464.32 130.72 41464.09 88888.00 2024-01-08 13:21:53.000 008 22464.31 130.74 41464.04 88888.00 2024-01-08 13:21:54.000 008 22464.27 130.77 41464.03 88888.00 2024-01-08 13:21:55.000 008 22464.22 130.74 41464.07 47543.66 2024-01-08 13:21:56.000 008 22464.18 130.66 41464.11 88888.00 2024-01-08 13:21:57.000 008 22464.16 130.60 41464.12 88888.00 2024-01-08 13:21:58.000 008 22464.18 130.59 41464.14 88888.00 2024-01-08 13:21:59.000 008 22464.22 130.64 41464.21 88888.00 2024-01-08 13:22:00.000 008 22464.23 130.68 41464.24 47543.64 2024-01-08 13:22:01.000 008 22464.25 130.70 41464.27 88888.00 2024-01-08 13:22:02.000 008 22464.25 130.71 41464.27 88888.00 2024-01-08 13:22:03.000 008 22464.23 130.71 41464.22 88888.00 2024-01-08 13:22:04.000 008 22464.23 130.72 41464.18 88888.00 2024-01-08 13:22:05.000 008 22464.22 130.74 41464.13 47543.61 2024-01-08 13:22:06.000 008 22464.18 130.70 41464.02 88888.00 2024-01-08 13:22:07.000 008 22464.16 130.63 41463.96 88888.00 2024-01-08 13:22:08.000 008 22464.16 130.57 41464.02 88888.00 2024-01-08 13:22:09.000 008 22464.16 130.56 41464.07 88888.00 2024-01-08 13:22:10.000 008 22464.16 130.58 41464.10 47543.60 2024-01-08 13:22:11.000 008 22464.16 130.56 41464.07 88888.00 2024-01-08 13:22:12.000 008 22464.15 130.56 41464.00 88888.00 2024-01-08 13:22:13.000 008 22464.16 130.55 41463.98 88888.00 2024-01-08 13:22:14.000 008 22464.17 130.53 41464.02 88888.00 2024-01-08 13:22:15.000 008 22464.17 130.51 41464.07 47543.60 2024-01-08 13:22:16.000 008 22464.21 130.45 41464.07 88888.00 2024-01-08 13:22:17.000 008 22464.25 130.41 41464.07 88888.00 2024-01-08 13:22:18.000 008 22464.22 130.44 41464.04 88888.00 2024-01-08 13:22:19.000 008 22464.18 130.50 41463.98 88888.00 2024-01-08 13:22:20.000 008 22464.24 130.52 41464.01 47543.65 2024-01-08 13:22:21.000 008 22464.29 130.46 41464.06 88888.00 2024-01-08 13:22:22.000 008 22464.30 130.41 41464.09 88888.00 2024-01-08 13:22:23.000 008 22464.29 130.42 41464.07 88888.00 2024-01-08 13:22:24.000 008 22464.28 130.45 41463.98 88888.00 2024-01-08 13:22:25.000 008 22464.26 130.47 41463.93 47543.65 2024-01-08 13:22:26.000 008 22464.27 130.47 41464.00 88888.00 2024-01-08 13:22:27.000 008 22464.30 130.46 41464.09 88888.00 2024-01-08 13:22:28.000 008 22464.32 130.44 41464.10 88888.00 2024-01-08 13:22:29.000 008 22464.35 130.43 41464.07 88888.00 2024-01-08 13:22:30.000 008 22464.35 130.43 41464.07 47543.64 2024-01-08 13:22:31.000 008 22464.34 130.41 41464.09 88888.00 2024-01-08 13:22:32.000 008 22464.31 130.39 41464.09 88888.00 2024-01-08 13:22:33.000 008 22464.31 130.39 41464.10 88888.00 2024-01-08 13:22:34.000 008 22464.32 130.44 41464.12 88888.00 2024-01-08 13:22:35.000 008 22464.32 130.46 41464.10 47543.66 2024-01-08 13:22:36.000 008 22464.31 130.42 41464.08 88888.00 2024-01-08 13:22:37.000 008 22464.33 130.42 41464.15 88888.00 2024-01-08 13:22:38.000 008 22464.36 130.47 41464.24 88888.00 2024-01-08 13:22:39.000 008 22464.38 130.46 41464.32 88888.00 2024-01-08 13:22:40.000 008 22464.35 130.41 41464.38 47543.64 2024-01-08 13:22:41.000 008 22464.32 130.36 41464.41 88888.00 2024-01-08 13:22:42.000 008 22464.31 130.33 41464.43 88888.00 2024-01-08 13:22:43.000 008 22464.31 130.32 41464.45 88888.00 2024-01-08 13:22:44.000 008 22464.28 130.33 41464.39 88888.00 2024-01-08 13:22:45.000 008 22464.27 130.33 41464.25 47543.63 2024-01-08 13:22:46.000 008 22464.30 130.27 41464.17 88888.00 2024-01-08 13:22:47.000 008 22464.31 130.21 41464.18 88888.00 2024-01-08 13:22:48.000 008 22464.31 130.23 41464.17 88888.00 2024-01-08 13:22:49.000 008 22464.29 130.25 41464.10 88888.00 2024-01-08 13:22:50.000 008 22464.26 130.25 41464.06 47543.65 2024-01-08 13:22:51.000 008 22464.24 130.28 41464.10 88888.00 2024-01-08 13:22:52.000 008 22464.25 130.27 41464.09 88888.00 2024-01-08 13:22:53.000 008 22464.30 130.25 41464.02 88888.00 2024-01-08 13:22:54.000 008 22464.34 130.30 41464.00 88888.00 2024-01-08 13:22:55.000 008 22464.32 130.31 41464.02 47543.63 2024-01-08 13:22:56.000 008 22464.27 130.22 41464.01 88888.00 2024-01-08 13:22:57.000 008 22464.28 130.15 41463.99 88888.00 2024-01-08 13:22:58.000 008 22464.34 130.15 41464.01 88888.00 2024-01-08 13:22:59.000 008 22464.38 130.18 41464.06 88888.00 2024-01-08 13:23:00.000 008 22464.40 130.18 41464.09 47543.69 2024-01-08 13:23:01.000 008 22464.41 130.13 41464.10 88888.00 2024-01-08 13:23:02.000 008 22464.39 130.10 41464.13 88888.00 2024-01-08 13:23:03.000 008 22464.33 130.13 41464.21 88888.00 2024-01-08 13:23:04.000 008 22464.31 130.17 41464.29 88888.00 2024-01-08 13:23:05.000 008 22464.32 130.18 41464.25 47543.61 2024-01-08 13:23:06.000 008 22464.31 130.17 41464.13 88888.00 2024-01-08 13:23:07.000 008 22464.31 130.18 41464.10 88888.00 2024-01-08 13:23:08.000 008 22464.32 130.20 41464.14 88888.00 2024-01-08 13:23:09.000 008 22464.30 130.16 41464.14 88888.00 2024-01-08 13:23:10.000 008 22464.26 130.14 41464.15 47543.58 2024-01-08 13:23:11.000 008 22464.26 130.16 41464.17 88888.00 2024-01-08 13:23:12.000 008 22464.26 130.15 41464.15 88888.00 2024-01-08 13:23:13.000 008 22464.23 130.11 41464.12 88888.00 2024-01-08 13:23:14.000 008 22464.19 130.13 41464.09 88888.00 2024-01-08 13:23:15.000 008 22464.19 130.21 41464.09 47543.49 2024-01-08 13:23:16.000 008 22464.17 130.25 41464.12 88888.00 2024-01-08 13:23:17.000 008 22464.12 130.25 41464.09 88888.00 2024-01-08 13:23:18.000 008 22464.07 130.28 41464.00 88888.00 2024-01-08 13:23:19.000 008 22464.08 130.34 41463.96 88888.00 2024-01-08 13:23:20.000 008 22464.09 130.40 41464.02 47543.45 2024-01-08 13:23:21.000 008 22464.08 130.39 41464.06 88888.00 2024-01-08 13:23:22.000 008 22464.08 130.36 41464.01 88888.00 2024-01-08 13:23:23.000 008 22464.07 130.39 41463.96 88888.00 2024-01-08 13:23:24.000 008 22464.09 130.44 41464.00 88888.00 2024-01-08 13:23:25.000 008 22464.10 130.43 41464.04 47543.43 2024-01-08 13:23:26.000 008 22464.09 130.39 41464.00 88888.00 2024-01-08 13:23:27.000 008 22464.07 130.38 41463.98 88888.00 2024-01-08 13:23:28.000 008 22464.08 130.41 41463.96 88888.00 2024-01-08 13:23:29.000 008 22464.07 130.44 41463.95 88888.00 2024-01-08 13:23:30.000 008 22464.02 130.44 41464.00 47543.41 2024-01-08 13:23:31.000 008 22463.98 130.41 41464.07 88888.00 2024-01-08 13:23:32.000 008 22463.96 130.41 41464.10 88888.00 2024-01-08 13:23:33.000 008 22463.94 130.47 41464.04 88888.00 2024-01-08 13:23:34.000 008 22463.94 130.55 41463.98 88888.00 2024-01-08 13:23:35.000 008 22463.96 130.60 41464.04 47543.38 2024-01-08 13:23:36.000 008 22463.98 130.60 41464.11 88888.00 2024-01-08 13:23:37.000 008 22463.93 130.58 41464.10 88888.00 2024-01-08 13:23:38.000 008 22463.85 130.59 41464.05 88888.00 2024-01-08 13:23:39.000 008 22463.81 130.67 41464.00 88888.00 2024-01-08 13:23:40.000 008 22463.85 130.70 41464.03 47543.33 2024-01-08 13:23:41.000 008 22463.90 130.65 41464.18 88888.00 2024-01-08 13:23:42.000 008 22463.90 130.61 41464.26 88888.00 2024-01-08 13:23:43.000 008 22463.87 130.62 41464.13 88888.00 2024-01-08 13:23:44.000 008 22463.84 130.65 41463.97 88888.00 2024-01-08 13:23:45.000 008 22463.82 130.65 41463.94 47543.32 2024-01-08 13:23:46.000 008 22463.79 130.59 41463.96 88888.00 2024-01-08 13:23:47.000 008 22463.78 130.53 41463.97 88888.00 2024-01-08 13:23:48.000 008 22463.81 130.57 41463.99 88888.00 2024-01-08 13:23:49.000 008 22463.86 130.63 41463.98 88888.00 2024-01-08 13:23:50.000 008 22463.85 130.62 41463.96 47543.32 2024-01-08 13:23:51.000 008 22463.80 130.60 41463.97 88888.00 2024-01-08 13:23:52.000 008 22463.80 130.63 41463.98 88888.00 2024-01-08 13:23:53.000 008 22463.82 130.65 41463.94 88888.00 2024-01-08 13:23:54.000 008 22463.81 130.66 41463.91 88888.00 2024-01-08 13:23:55.000 008 22463.76 130.66 41463.91 47543.30 2024-01-08 13:23:56.000 008 22463.72 130.65 41463.98 88888.00 2024-01-08 13:23:57.000 008 22463.71 130.66 41464.11 88888.00 2024-01-08 13:23:58.000 008 22463.67 130.69 41464.14 88888.00 2024-01-08 13:23:59.000 008 22463.64 130.71 41464.06 88888.00 2024-01-08 13:24:00.000 008 22463.67 130.70 41464.03 47543.31 2024-01-08 13:24:01.000 008 22463.71 130.68 41464.04 88888.00 2024-01-08 13:24:02.000 008 22463.71 130.69 41464.01 88888.00 2024-01-08 13:24:03.000 008 22463.68 130.70 41464.01 88888.00 2024-01-08 13:24:04.000 008 22463.67 130.69 41464.02 88888.00 2024-01-08 13:24:05.000 008 22463.71 130.66 41464.00 47543.28 2024-01-08 13:24:06.000 008 22463.82 130.64 41463.94 88888.00 2024-01-08 13:24:07.000 008 22463.85 130.63 41463.89 88888.00 2024-01-08 13:24:08.000 008 22463.79 130.63 41463.91 88888.00 2024-01-08 13:24:09.000 008 22463.74 130.63 41463.93 88888.00 2024-01-08 13:24:10.000 008 22463.72 130.61 41463.91 47543.30 2024-01-08 13:24:11.000 008 22463.73 130.59 41463.89 88888.00 2024-01-08 13:24:12.000 008 22463.74 130.60 41463.84 88888.00 2024-01-08 13:24:13.000 008 22463.74 130.63 41463.78 88888.00 2024-01-08 13:24:14.000 008 22463.75 130.64 41463.77 88888.00 2024-01-08 13:24:15.000 008 22463.77 130.59 41463.79 47543.29 2024-01-08 13:24:16.000 008 22463.78 130.53 41463.81 88888.00 2024-01-08 13:24:17.000 008 22463.76 130.50 41463.80 88888.00 2024-01-08 13:24:18.000 008 22463.72 130.49 41463.77 88888.00 2024-01-08 13:24:19.000 008 22463.70 130.46 41463.78 88888.00 2024-01-08 13:24:20.000 008 22463.67 130.43 41463.81 47543.29 2024-01-08 13:24:21.000 008 22463.65 130.40 41463.82 88888.00 2024-01-08 13:24:22.000 008 22463.68 130.39 41463.82 88888.00 2024-01-08 13:24:23.000 008 22463.75 130.44 41463.82 88888.00 2024-01-08 13:24:24.000 008 22463.81 130.48 41463.88 88888.00 2024-01-08 13:24:25.000 008 22463.83 130.48 41463.95 47543.27 2024-01-08 13:24:26.000 008 22463.78 130.45 41463.96 88888.00 2024-01-08 13:24:27.000 008 22463.74 130.44 41463.92 88888.00 2024-01-08 13:24:28.000 008 22463.79 130.47 41463.91 88888.00 2024-01-08 13:24:29.000 008 22463.87 130.54 41463.97 88888.00 2024-01-08 13:24:30.000 008 22463.93 130.55 41464.00 47543.33 2024-01-08 13:24:31.000 008 22463.97 130.52 41463.96 88888.00 2024-01-08 13:24:32.000 008 22463.99 130.50 41463.95 88888.00 2024-01-08 13:24:33.000 008 22464.00 130.54 41463.99 88888.00 2024-01-08 13:24:34.000 008 22464.02 130.62 41464.01 88888.00 2024-01-08 13:24:35.000 008 22464.03 130.62 41464.00 47543.35 2024-01-08 13:24:36.000 008 22464.01 130.53 41463.96 88888.00 2024-01-08 13:24:37.000 008 22463.99 130.50 41463.93 88888.00 2024-01-08 13:24:38.000 008 22463.97 130.55 41463.95 88888.00 2024-01-08 13:24:39.000 008 22463.94 130.59 41464.00 88888.00 2024-01-08 13:24:40.000 008 22463.93 130.60 41464.04 47543.31 2024-01-08 13:24:41.000 008 22463.92 130.61 41464.02 88888.00 2024-01-08 13:24:42.000 008 22463.91 130.60 41463.97 88888.00 2024-01-08 13:24:43.000 008 22463.91 130.56 41463.94 88888.00 2024-01-08 13:24:44.000 008 22463.93 130.52 41464.00 88888.00 2024-01-08 13:24:45.000 008 22463.93 130.49 41464.05 47543.29 2024-01-08 13:24:46.000 008 22463.89 130.44 41464.01 88888.00 2024-01-08 13:24:47.000 008 22463.87 130.45 41463.97 88888.00 2024-01-08 13:24:48.000 008 22463.87 130.53 41463.95 88888.00 2024-01-08 13:24:49.000 008 22463.83 130.59 41463.92 88888.00 2024-01-08 13:24:50.000 008 22463.81 130.60 41463.89 47543.27 2024-01-08 13:24:51.000 008 22463.82 130.56 41463.86 88888.00 2024-01-08 13:24:52.000 008 22463.82 130.51 41463.83 88888.00 2024-01-08 13:24:53.000 008 22463.77 130.50 41463.86 88888.00 2024-01-08 13:24:54.000 008 22463.73 130.50 41463.91 88888.00 2024-01-08 13:24:55.000 008 22463.76 130.47 41463.94 47543.27 2024-01-08 13:24:56.000 008 22463.81 130.47 41463.94 88888.00 2024-01-08 13:24:57.000 008 22463.84 130.47 41463.96 88888.00 2024-01-08 13:24:58.000 008 22463.87 130.44 41463.97 88888.00 2024-01-08 13:24:59.000 008 22463.88 130.41 41463.97 88888.00 2024-01-08 13:25:00.000 008 22463.87 130.38 41463.98 47543.35 2024-01-08 13:25:01.000 008 22463.85 130.38 41464.00 88888.00 2024-01-08 13:25:02.000 008 22463.86 130.40 41464.01 88888.00 2024-01-08 13:25:03.000 008 22463.88 130.39 41463.96 88888.00 2024-01-08 13:25:04.000 008 22463.91 130.36 41463.86 88888.00 2024-01-08 13:25:05.000 008 22463.92 130.35 41463.79 47543.36 2024-01-08 13:25:06.000 008 22463.93 130.35 41463.82 88888.00 2024-01-08 13:25:07.000 008 22463.97 130.36 41463.86 88888.00 2024-01-08 13:25:08.000 008 22463.99 130.38 41463.81 88888.00 2024-01-08 13:25:09.000 008 22463.99 130.37 41463.70 88888.00 2024-01-08 13:25:10.000 008 22463.96 130.33 41463.64 47543.39 2024-01-08 13:25:11.000 008 22463.92 130.27 41463.66 88888.00 2024-01-08 13:25:12.000 008 22463.91 130.24 41463.66 88888.00 2024-01-08 13:25:13.000 008 22463.95 130.25 41463.62 88888.00 2024-01-08 13:25:14.000 008 22464.01 130.32 41463.68 88888.00 2024-01-08 13:25:15.000 008 22464.06 130.41 41463.80 47543.36 2024-01-08 13:25:16.000 008 22464.09 130.44 41463.80 88888.00 2024-01-08 13:25:17.000 008 22464.07 130.40 41463.77 88888.00 2024-01-08 13:25:18.000 008 22464.04 130.38 41463.84 88888.00 2024-01-08 13:25:19.000 008 22464.06 130.39 41463.92 88888.00 2024-01-08 13:25:20.000 008 22464.09 130.35 41463.90 47543.34 2024-01-08 13:25:21.000 008 22464.11 130.24 41463.82 88888.00 2024-01-08 13:25:22.000 008 22464.10 130.16 41463.80 88888.00 2024-01-08 13:25:23.000 008 22464.08 130.18 41463.86 88888.00 2024-01-08 13:25:24.000 008 22464.08 130.24 41463.85 88888.00 2024-01-08 13:25:25.000 008 22464.08 130.24 41463.83 47543.36 2024-01-08 13:25:26.000 008 22464.08 130.24 41463.86 88888.00 2024-01-08 13:25:27.000 008 22464.06 130.26 41463.88 88888.00 2024-01-08 13:25:28.000 008 22464.02 130.28 41463.87 88888.00 2024-01-08 13:25:29.000 008 22464.00 130.31 41463.83 88888.00 2024-01-08 13:25:30.000 008 22463.97 130.31 41463.84 47543.37 2024-01-08 13:25:31.000 008 22463.97 130.28 41463.86 88888.00 2024-01-08 13:25:32.000 008 22463.99 130.24 41463.82 88888.00 2024-01-08 13:25:33.000 008 22463.99 130.23 41463.74 88888.00 2024-01-08 13:25:34.000 008 22464.00 130.24 41463.79 88888.00 2024-01-08 13:25:35.000 008 22463.99 130.21 41463.93 47543.32 2024-01-08 13:25:36.000 008 22463.92 130.15 41463.98 88888.00 2024-01-08 13:25:37.000 008 22463.86 130.15 41463.91 88888.00 2024-01-08 13:25:38.000 008 22463.89 130.20 41463.83 88888.00 2024-01-08 13:25:39.000 008 22463.94 130.24 41463.80 88888.00 2024-01-08 13:25:40.000 008 22463.94 130.25 41463.81 47543.33 2024-01-08 13:25:41.000 008 22463.91 130.22 41463.81 88888.00 2024-01-08 13:25:42.000 008 22463.89 130.18 41463.80 88888.00 2024-01-08 13:25:43.000 008 22463.87 130.16 41463.84 88888.00 2024-01-08 13:25:44.000 008 22463.85 130.19 41463.90 88888.00 2024-01-08 13:25:45.000 008 22463.85 130.22 41463.94 47543.32 2024-01-08 13:25:46.000 008 22463.87 130.20 41463.98 88888.00 2024-01-08 13:25:47.000 008 22463.87 130.15 41464.00 88888.00 2024-01-08 13:25:48.000 008 22463.88 130.14 41463.97 88888.00 2024-01-08 13:25:49.000 008 22463.89 130.15 41463.96 88888.00 2024-01-08 13:25:50.000 008 22463.88 130.11 41464.00 47543.33 2024-01-08 13:25:51.000 008 22463.88 130.05 41464.07 88888.00 2024-01-08 13:25:52.000 008 22463.91 130.05 41464.07 88888.00 2024-01-08 13:25:53.000 008 22463.96 130.10 41464.05 88888.00 2024-01-08 13:25:54.000 008 22463.95 130.14 41464.02 88888.00 2024-01-08 13:25:55.000 008 22463.92 130.14 41464.06 47543.34 2024-01-08 13:25:56.000 008 22463.94 130.11 41464.13 88888.00 2024-01-08 13:25:57.000 008 22463.98 130.05 41464.16 88888.00 2024-01-08 13:25:58.000 008 22463.97 130.00 41464.06 88888.00 2024-01-08 13:25:59.000 008 22463.94 130.03 41463.91 88888.00 2024-01-08 13:26:00.000 008 22463.94 130.05 41463.86 47543.37 2024-01-08 13:26:01.000 008 22463.93 130.00 41463.91 88888.00 2024-01-08 13:26:02.000 008 22463.90 129.99 41463.95 88888.00 2024-01-08 13:26:03.000 008 22463.90 130.03 41463.91 88888.00 2024-01-08 13:26:04.000 008 22463.90 130.05 41463.87 88888.00 2024-01-08 13:26:05.000 008 22463.88 130.02 41463.87 47543.40 2024-01-08 13:26:06.000 008 22463.91 129.96 41463.89 88888.00 2024-01-08 13:26:07.000 008 22463.99 129.92 41463.87 88888.00 2024-01-08 13:26:08.000 008 22464.05 129.92 41463.84 88888.00 2024-01-08 13:26:09.000 008 22464.08 129.94 41463.85 88888.00 2024-01-08 13:26:10.000 008 22464.10 129.95 41463.94 47543.42 2024-01-08 13:26:11.000 008 22464.14 129.94 41464.03 88888.00 2024-01-08 13:26:12.000 008 22464.17 129.88 41464.00 88888.00 2024-01-08 13:26:13.000 008 22464.18 129.84 41463.96 88888.00 2024-01-08 13:26:14.000 008 22464.19 129.84 41464.02 88888.00 2024-01-08 13:26:15.000 008 22464.22 129.80 41464.02 47543.47 2024-01-08 13:26:16.000 008 22464.21 129.74 41463.90 88888.00 2024-01-08 13:26:17.000 008 22464.20 129.75 41463.78 88888.00 2024-01-08 13:26:18.000 008 22464.22 129.81 41463.79 88888.00 2024-01-08 13:26:19.000 008 22464.26 129.86 41463.94 88888.00 2024-01-08 13:26:20.000 008 22464.26 129.89 41463.99 47543.52 2024-01-08 13:26:21.000 008 22464.25 129.89 41463.96 88888.00 2024-01-08 13:26:22.000 008 22464.24 129.85 41464.02 88888.00 2024-01-08 13:26:23.000 008 22464.21 129.79 41464.10 88888.00 2024-01-08 13:26:24.000 008 22464.18 129.73 41464.11 88888.00 2024-01-08 13:26:25.000 008 22464.16 129.68 41464.12 47543.54 2024-01-08 13:26:26.000 008 22464.16 129.69 41464.17 88888.00 2024-01-08 13:26:27.000 008 22464.18 129.73 41464.18 88888.00 2024-01-08 13:26:28.000 008 22464.20 129.71 41464.17 88888.00 2024-01-08 13:26:29.000 008 22464.22 129.67 41464.19 88888.00 2024-01-08 13:26:30.000 008 22464.24 129.69 41464.31 47543.50 2024-01-08 13:26:31.000 008 22464.25 129.73 41464.37 88888.00 2024-01-08 13:26:32.000 008 22464.25 129.76 41464.27 88888.00 2024-01-08 13:26:33.000 008 22464.23 129.77 41464.11 88888.00 2024-01-08 13:26:34.000 008 22464.21 129.73 41464.03 88888.00 2024-01-08 13:26:35.000 008 22464.20 129.69 41464.04 47543.46 2024-01-08 13:26:36.000 008 22464.18 129.70 41464.04 88888.00 2024-01-08 13:26:37.000 008 22464.17 129.73 41464.02 88888.00 2024-01-08 13:26:38.000 008 22464.19 129.74 41464.04 88888.00 2024-01-08 13:26:39.000 008 22464.19 129.73 41464.02 88888.00 2024-01-08 13:26:40.000 008 22464.15 129.70 41463.93 47543.49 2024-01-08 13:26:41.000 008 22464.12 129.67 41463.85 88888.00 2024-01-08 13:26:42.000 008 22464.13 129.69 41463.83 88888.00 2024-01-08 13:26:43.000 008 22464.17 129.72 41463.85 88888.00 2024-01-08 13:26:44.000 008 22464.19 129.72 41463.88 88888.00 2024-01-08 13:26:45.000 008 22464.18 129.72 41463.89 47543.49 2024-01-08 13:26:46.000 008 22464.15 129.73 41463.89 88888.00 2024-01-08 13:26:47.000 008 22464.15 129.78 41463.90 88888.00 2024-01-08 13:26:48.000 008 22464.16 129.82 41463.93 88888.00 2024-01-08 13:26:49.000 008 22464.19 129.83 41463.96 88888.00 2024-01-08 13:26:50.000 008 22464.24 129.84 41464.02 47543.52 2024-01-08 13:26:51.000 008 22464.27 129.83 41464.08 88888.00 2024-01-08 13:26:52.000 008 22464.26 129.80 41464.07 88888.00 2024-01-08 13:26:53.000 008 22464.26 129.79 41463.98 88888.00 2024-01-08 13:26:54.000 008 22464.28 129.80 41463.98 88888.00 2024-01-08 13:26:55.000 008 22464.26 129.80 41464.06 47543.50 2024-01-08 13:26:56.000 008 22464.21 129.74 41464.06 88888.00 2024-01-08 13:26:57.000 008 22464.15 129.65 41464.01 88888.00 2024-01-08 13:26:58.000 008 22464.14 129.63 41464.01 88888.00 2024-01-08 13:26:59.000 008 22464.18 129.67 41464.02 88888.00 2024-01-08 13:27:00.000 008 22464.20 129.70 41464.04 47543.48 2024-01-08 13:27:01.000 008 22464.16 129.67 41464.09 88888.00 2024-01-08 13:27:02.000 008 22464.12 129.65 41464.10 88888.00 2024-01-08 13:27:03.000 008 22464.14 129.67 41464.05 88888.00 2024-01-08 13:27:04.000 008 22464.15 129.69 41463.98 88888.00 2024-01-08 13:27:05.000 008 22464.11 129.65 41463.91 47543.48 2024-01-08 13:27:06.000 008 22464.03 129.62 41463.86 88888.00 2024-01-08 13:27:07.000 008 22464.00 129.62 41463.84 88888.00 2024-01-08 13:27:08.000 008 22464.00 129.64 41463.89 88888.00 2024-01-08 13:27:09.000 008 22464.03 129.64 41463.98 88888.00 2024-01-08 13:27:10.000 008 22464.03 129.65 41464.07 47543.45 2024-01-08 13:27:11.000 008 22464.01 129.66 41464.09 88888.00 2024-01-08 13:27:12.000 008 22464.03 129.69 41464.05 88888.00 2024-01-08 13:27:13.000 008 22464.07 129.75 41464.02 88888.00 2024-01-08 13:27:14.000 008 22464.07 129.75 41463.98 88888.00 2024-01-08 13:27:15.000 008 22464.04 129.70 41463.94 47543.44 2024-01-08 13:27:16.000 008 22464.02 129.65 41463.98 88888.00 2024-01-08 13:27:17.000 008 22464.01 129.64 41464.07 88888.00 2024-01-08 13:27:18.000 008 22464.02 129.65 41464.11 88888.00 2024-01-08 13:27:19.000 008 22464.03 129.69 41464.06 88888.00 2024-01-08 13:27:20.000 008 22464.03 129.69 41464.01 47543.45 2024-01-08 13:27:21.000 008 22464.05 129.64 41464.04 88888.00 2024-01-08 13:27:22.000 008 22464.11 129.61 41464.14 88888.00 2024-01-08 13:27:23.000 008 22464.16 129.64 41464.24 88888.00 2024-01-08 13:27:24.000 008 22464.15 129.68 41464.23 88888.00 2024-01-08 13:27:25.000 008 22464.12 129.67 41464.16 47543.49 2024-01-08 13:27:26.000 008 22464.12 129.66 41464.10 88888.00 2024-01-08 13:27:27.000 008 22464.15 129.67 41464.09 88888.00 2024-01-08 13:27:28.000 008 22464.16 129.70 41464.13 88888.00 2024-01-08 13:27:29.000 008 22464.18 129.71 41464.15 88888.00 2024-01-08 13:27:30.000 008 22464.21 129.67 41464.12 47543.48 2024-01-08 13:27:31.000 008 22464.21 129.60 41464.11 88888.00 2024-01-08 13:27:32.000 008 22464.16 129.55 41464.12 88888.00 2024-01-08 13:27:33.000 008 22464.13 129.55 41464.08 88888.00 2024-01-08 13:27:34.000 008 22464.14 129.56 41464.02 88888.00 2024-01-08 13:27:35.000 008 22464.12 129.54 41463.96 47543.48 2024-01-08 13:27:36.000 008 22464.09 129.48 41463.93 88888.00 2024-01-08 13:27:37.000 008 22464.08 129.44 41463.89 88888.00 2024-01-08 13:27:38.000 008 22464.11 129.47 41463.90 88888.00 2024-01-08 13:27:39.000 008 22464.15 129.49 41463.96 88888.00 2024-01-08 13:27:40.000 008 22464.15 129.49 41463.98 47543.47 2024-01-08 13:27:41.000 008 22464.10 129.51 41463.95 88888.00 2024-01-08 13:27:42.000 008 22464.05 129.51 41463.93 88888.00 2024-01-08 13:27:43.000 008 22464.00 129.49 41463.93 88888.00 2024-01-08 13:27:44.000 008 22463.99 129.47 41463.97 88888.00 2024-01-08 13:27:45.000 008 22463.99 129.47 41464.04 47543.40 2024-01-08 13:27:46.000 008 22463.94 129.44 41464.03 88888.00 2024-01-08 13:27:47.000 008 22463.86 129.43 41463.97 88888.00 2024-01-08 13:27:48.000 008 22463.84 129.44 41463.96 88888.00 2024-01-08 13:27:49.000 008 22463.86 129.47 41464.02 88888.00 2024-01-08 13:27:50.000 008 22463.86 129.52 41464.02 47543.39 2024-01-08 13:27:51.000 008 22463.87 129.52 41463.91 88888.00 2024-01-08 13:27:52.000 008 22463.90 129.46 41463.82 88888.00 2024-01-08 13:27:53.000 008 22463.90 129.41 41463.86 88888.00 2024-01-08 13:27:54.000 008 22463.86 129.39 41463.96 88888.00 2024-01-08 13:27:55.000 008 22463.83 129.35 41463.96 47543.38 2024-01-08 13:27:56.000 008 22463.82 129.32 41463.89 88888.00 2024-01-08 13:27:57.000 008 22463.83 129.32 41463.89 88888.00 2024-01-08 13:27:58.000 008 22463.87 129.31 41463.91 88888.00 2024-01-08 13:27:59.000 008 22463.92 129.31 41463.90 88888.00 2024-01-08 13:28:00.000 008 22463.98 129.34 41463.87 47543.42 2024-01-08 13:28:01.000 008 22464.00 129.33 41463.86 88888.00 2024-01-08 13:28:02.000 008 22464.00 129.25 41463.82 88888.00 2024-01-08 13:28:03.000 008 22463.98 129.23 41463.79 88888.00 2024-01-08 13:28:04.000 008 22463.95 129.27 41463.85 88888.00 2024-01-08 13:28:05.000 008 22463.97 129.29 41463.89 47543.44 2024-01-08 13:28:06.000 008 22464.00 129.25 41463.87 88888.00 2024-01-08 13:28:07.000 008 22463.99 129.18 41463.82 88888.00 2024-01-08 13:28:08.000 008 22463.96 129.13 41463.81 88888.00 2024-01-08 13:28:09.000 008 22463.94 129.16 41463.89 88888.00 2024-01-08 13:28:10.000 008 22463.93 129.17 41463.97 47543.41 2024-01-08 13:28:11.000 008 22463.93 129.08 41463.90 88888.00 2024-01-08 13:28:12.000 008 22463.91 129.01 41463.83 88888.00 2024-01-08 13:28:13.000 008 22463.90 129.04 41463.85 88888.00 2024-01-08 13:28:14.000 008 22463.89 129.11 41463.90 88888.00 2024-01-08 13:28:15.000 008 22463.87 129.11 41463.91 47543.39 2024-01-08 13:28:16.000 008 22463.84 129.03 41463.85 88888.00 2024-01-08 13:28:17.000 008 22463.87 129.02 41463.82 88888.00 2024-01-08 13:28:18.000 008 22463.97 129.07 41463.91 88888.00 2024-01-08 13:28:19.000 008 22464.07 129.09 41463.99 88888.00 2024-01-08 13:28:20.000 008 22464.11 129.06 41463.98 47543.40 2024-01-08 13:28:21.000 008 22464.06 129.00 41463.93 88888.00 2024-01-08 13:28:22.000 008 22463.98 128.96 41463.94 88888.00 2024-01-08 13:28:23.000 008 22463.97 128.97 41464.03 88888.00 2024-01-08 13:28:24.000 008 22463.99 129.01 41464.06 88888.00 2024-01-08 13:28:25.000 008 22463.94 129.02 41463.97 47543.41 2024-01-08 13:28:26.000 008 22463.89 128.98 41463.85 88888.00 2024-01-08 13:28:27.000 008 22463.93 128.93 41463.84 88888.00 2024-01-08 13:28:28.000 008 22463.96 128.90 41463.90 88888.00 2024-01-08 13:28:29.000 008 22463.94 128.90 41463.96 88888.00 2024-01-08 13:28:30.000 008 22463.90 128.91 41464.00 47543.36 2024-01-08 13:28:31.000 008 22463.85 128.88 41463.96 88888.00 2024-01-08 13:28:32.000 008 22463.83 128.86 41463.91 88888.00 2024-01-08 13:28:33.000 008 22463.83 128.88 41463.91 88888.00 2024-01-08 13:28:34.000 008 22463.79 128.92 41463.87 88888.00 2024-01-08 13:28:35.000 008 22463.76 128.94 41463.86 47543.35 2024-01-08 13:28:36.000 008 22463.75 128.93 41463.89 88888.00 2024-01-08 13:28:37.000 008 22463.74 128.92 41463.88 88888.00 2024-01-08 13:28:38.000 008 22463.74 128.94 41463.89 88888.00 2024-01-08 13:28:39.000 008 22463.76 128.98 41463.93 88888.00 2024-01-08 13:28:40.000 008 22463.76 129.01 41463.98 47543.33 2024-01-08 13:28:41.000 008 22463.74 129.00 41464.06 88888.00 2024-01-08 13:28:42.000 008 22463.74 128.98 41464.13 88888.00 2024-01-08 13:28:43.000 008 22463.76 128.96 41464.15 88888.00 2024-01-08 13:28:44.000 008 22463.77 128.96 41464.17 88888.00 2024-01-08 13:28:45.000 008 22463.74 128.93 41464.13 47543.30 2024-01-08 13:28:46.000 008 22463.71 128.88 41464.02 88888.00 2024-01-08 13:28:47.000 008 22463.74 128.85 41463.88 88888.00 2024-01-08 13:28:48.000 008 22463.77 128.85 41463.84 88888.00 2024-01-08 13:28:49.000 008 22463.77 128.88 41463.90 88888.00 2024-01-08 13:28:50.000 008 22463.77 128.90 41463.95 47543.31 2024-01-08 13:28:51.000 008 22463.75 128.88 41463.93 88888.00 2024-01-08 13:28:52.000 008 22463.70 128.88 41463.90 88888.00 2024-01-08 13:28:53.000 008 22463.66 128.91 41463.91 88888.00 2024-01-08 13:28:54.000 008 22463.65 128.93 41463.93 88888.00 2024-01-08 13:28:55.000 008 22463.65 128.96 41463.96 47543.27 2024-01-08 13:28:56.000 008 22463.67 129.02 41464.02 88888.00 2024-01-08 13:28:57.000 008 22463.70 129.05 41464.09 88888.00 2024-01-08 13:28:58.000 008 22463.69 129.03 41464.09 88888.00 2024-01-08 13:28:59.000 008 22463.65 128.99 41463.99 88888.00 2024-01-08 13:29:00.000 008 22463.58 128.97 41463.89 47543.23 2024-01-08 13:29:01.000 008 22463.52 128.97 41463.81 88888.00 2024-01-08 13:29:02.000 008 22463.45 129.02 41463.76 88888.00 2024-01-08 13:29:03.000 008 22463.43 129.08 41463.77 88888.00 2024-01-08 13:29:04.000 008 22463.47 129.14 41463.82 88888.00 2024-01-08 13:29:05.000 008 22463.52 129.17 41463.86 47543.18 2024-01-08 13:29:06.000 008 22463.56 129.15 41463.89 88888.00 2024-01-08 13:29:07.000 008 22463.60 129.11 41463.91 88888.00 2024-01-08 13:29:08.000 008 22463.60 129.09 41463.91 88888.00 2024-01-08 13:29:09.000 008 22463.58 129.08 41463.89 88888.00 2024-01-08 13:29:10.000 008 22463.54 129.10 41463.86 47543.16 2024-01-08 13:29:11.000 008 22463.48 129.11 41463.76 88888.00 2024-01-08 13:29:12.000 008 22463.43 129.12 41463.69 88888.00 2024-01-08 13:29:13.000 008 22463.41 129.16 41463.71 88888.00 2024-01-08 13:29:14.000 008 22463.40 129.19 41463.70 88888.00 2024-01-08 13:29:15.000 008 22463.42 129.19 41463.69 47543.14 2024-01-08 13:29:16.000 008 22463.48 129.17 41463.78 88888.00 2024-01-08 13:29:17.000 008 22463.51 129.18 41463.88 88888.00 2024-01-08 13:29:18.000 008 22463.51 129.24 41463.96 88888.00 2024-01-08 13:29:19.000 008 22463.48 129.29 41464.02 88888.00 2024-01-08 13:29:20.000 008 22463.43 129.29 41464.00 47543.12 2024-01-08 13:29:21.000 008 22463.39 129.23 41463.91 88888.00 2024-01-08 13:29:22.000 008 22463.39 129.22 41463.86 88888.00 2024-01-08 13:29:23.000 008 22463.38 129.26 41463.85 88888.00 2024-01-08 13:29:24.000 008 22463.35 129.29 41463.89 88888.00 2024-01-08 13:29:25.000 008 22463.32 129.28 41463.94 47543.06 2024-01-08 13:29:26.000 008 22463.30 129.21 41463.87 88888.00 2024-01-08 13:29:27.000 008 22463.28 129.19 41463.80 88888.00 2024-01-08 13:29:28.000 008 22463.27 129.25 41463.85 88888.00 2024-01-08 13:29:29.000 008 22463.26 129.29 41463.94 88888.00 2024-01-08 13:29:30.000 008 22463.22 129.30 41463.98 47543.01 2024-01-08 13:29:31.000 008 22463.16 129.28 41463.99 88888.00 2024-01-08 13:29:32.000 008 22463.12 129.25 41464.01 88888.00 2024-01-08 13:29:33.000 008 22463.11 129.30 41464.04 88888.00 2024-01-08 13:29:34.000 008 22463.13 129.35 41464.04 88888.00 2024-01-08 13:29:35.000 008 22463.11 129.39 41464.00 47542.94 2024-01-08 13:29:36.000 008 22463.08 129.42 41463.92 88888.00 2024-01-08 13:29:37.000 008 22463.05 129.42 41463.80 88888.00 2024-01-08 13:29:38.000 008 22463.04 129.39 41463.73 88888.00 2024-01-08 13:29:39.000 008 22463.06 129.39 41463.81 88888.00 2024-01-08 13:29:40.000 008 22463.06 129.42 41463.92 47542.92 2024-01-08 13:29:41.000 008 22463.02 129.44 41463.89 88888.00 2024-01-08 13:29:42.000 008 22463.00 129.41 41463.78 88888.00 2024-01-08 13:29:43.000 008 22463.04 129.41 41463.71 88888.00 2024-01-08 13:29:44.000 008 22463.09 129.46 41463.74 88888.00 2024-01-08 13:29:45.000 008 22463.08 129.53 41463.78 47542.90 2024-01-08 13:29:46.000 008 22463.03 129.54 41463.79 88888.00 2024-01-08 13:29:47.000 008 22462.98 129.53 41463.82 88888.00 2024-01-08 13:29:48.000 008 22462.99 129.55 41463.86 88888.00 2024-01-08 13:29:49.000 008 22463.00 129.60 41463.84 88888.00 2024-01-08 13:29:50.000 008 22462.98 129.63 41463.79 47542.88 2024-01-08 13:29:51.000 008 22462.98 129.61 41463.78 88888.00 2024-01-08 13:29:52.000 008 22463.00 129.61 41463.79 88888.00 2024-01-08 13:29:53.000 008 22463.00 129.65 41463.80 88888.00 2024-01-08 13:29:54.000 008 22462.98 129.69 41463.78 88888.00 2024-01-08 13:29:55.000 008 22462.98 129.75 41463.75 47542.87 2024-01-08 13:29:56.000 008 22463.02 129.79 41463.79 88888.00 2024-01-08 13:29:57.000 008 22463.03 129.79 41463.84 88888.00 2024-01-08 13:29:58.000 008 22462.99 129.73 41463.82 88888.00 2024-01-08 13:29:59.000 008 22462.96 129.70 41463.72 88888.00 2024-01-08 13:30:00.000 008 22462.95 129.72 41463.69 47542.84 2024-01-08 13:30:01.000 008 22462.94 129.76 41463.75 88888.00 2024-01-08 13:30:02.000 008 22462.92 129.79 41463.81 88888.00 2024-01-08 13:30:03.000 008 22462.95 129.81 41463.83 88888.00 2024-01-08 13:30:04.000 008 22462.97 129.85 41463.83 88888.00 2024-01-08 13:30:05.000 008 22462.94 129.85 41463.80 47542.83 2024-01-08 13:30:06.000 008 22462.92 129.81 41463.77 88888.00 2024-01-08 13:30:07.000 008 22462.92 129.82 41463.79 88888.00 2024-01-08 13:30:08.000 008 22462.85 129.85 41463.81 88888.00 2024-01-08 13:30:09.000 008 22462.81 129.86 41463.82 88888.00 2024-01-08 13:30:10.000 008 22462.82 129.85 41463.86 47542.81 2024-01-08 13:30:11.000 008 22462.81 129.87 41463.95 88888.00 2024-01-08 13:30:12.000 008 22462.78 129.88 41464.03 88888.00 2024-01-08 13:30:13.000 008 22462.82 129.90 41464.01 88888.00 2024-01-08 13:30:14.000 008 22462.87 129.93 41463.91 88888.00 2024-01-08 13:30:15.000 008 22462.83 129.94 41463.81 47542.76 2024-01-08 13:30:16.000 008 22462.73 129.91 41463.75 88888.00 2024-01-08 13:30:17.000 008 22462.68 129.87 41463.72 88888.00 2024-01-08 13:30:18.000 008 22462.72 129.88 41463.72 88888.00 2024-01-08 13:30:19.000 008 22462.74 129.89 41463.79 88888.00 2024-01-08 13:30:20.000 008 22462.72 129.87 41463.82 47542.77 2024-01-08 13:30:21.000 008 22462.68 129.86 41463.73 88888.00 2024-01-08 13:30:22.000 008 22462.69 129.84 41463.63 88888.00 2024-01-08 13:30:23.000 008 22462.74 129.84 41463.66 88888.00 2024-01-08 13:30:24.000 008 22462.80 129.87 41463.69 88888.00 2024-01-08 13:30:25.000 008 22462.82 129.87 41463.68 47542.76 2024-01-08 13:30:26.000 008 22462.86 129.85 41463.77 88888.00 2024-01-08 13:30:27.000 008 22462.91 129.88 41463.85 88888.00 2024-01-08 13:30:28.000 008 22462.89 129.91 41463.86 88888.00 2024-01-08 13:30:29.000 008 22462.83 129.90 41463.81 88888.00 2024-01-08 13:30:30.000 008 22462.77 129.86 41463.69 47542.79 2024-01-08 13:30:31.000 008 22462.77 129.83 41463.57 88888.00 2024-01-08 13:30:32.000 008 22462.78 129.85 41463.51 88888.00 2024-01-08 13:30:33.000 008 22462.78 129.89 41463.48 88888.00 2024-01-08 13:30:34.000 008 22462.81 129.93 41463.48 88888.00 2024-01-08 13:30:35.000 008 22462.82 129.94 41463.51 47542.78 2024-01-08 13:30:36.000 008 22462.82 129.87 41463.57 88888.00 2024-01-08 13:30:37.000 008 22462.82 129.83 41463.64 88888.00 2024-01-08 13:30:38.000 008 22462.85 129.93 41463.68 88888.00 2024-01-08 13:30:39.000 008 22462.88 130.04 41463.67 88888.00 2024-01-08 13:30:40.000 008 22462.84 130.04 41463.62 47542.76 2024-01-08 13:30:41.000 008 22462.80 129.93 41463.54 88888.00 2024-01-08 13:30:42.000 008 22462.81 129.84 41463.53 88888.00 2024-01-08 13:30:43.000 008 22462.85 129.85 41463.54 88888.00 2024-01-08 13:30:44.000 008 22462.87 129.89 41463.54 88888.00 2024-01-08 13:30:45.000 008 22462.84 129.92 41463.59 47542.76 2024-01-08 13:30:46.000 008 22462.80 129.91 41463.63 88888.00 2024-01-08 13:30:47.000 008 22462.78 129.87 41463.59 88888.00 2024-01-08 13:30:48.000 008 22462.81 129.87 41463.58 88888.00 2024-01-08 13:30:49.000 008 22462.84 129.93 41463.64 88888.00 2024-01-08 13:30:50.000 008 22462.89 129.96 41463.70 47542.73 2024-01-08 13:30:51.000 008 22462.93 129.99 41463.74 88888.00 2024-01-08 13:30:52.000 008 22462.95 130.01 41463.75 88888.00 2024-01-08 13:30:53.000 008 22462.95 130.00 41463.70 88888.00 2024-01-08 13:30:54.000 008 22462.92 129.98 41463.68 88888.00 2024-01-08 13:30:55.000 008 22462.88 129.96 41463.73 47542.75 2024-01-08 13:30:56.000 008 22462.84 129.92 41463.77 88888.00 2024-01-08 13:30:57.000 008 22462.79 129.92 41463.72 88888.00 2024-01-08 13:30:58.000 008 22462.73 129.95 41463.66 88888.00 2024-01-08 13:30:59.000 008 22462.74 130.00 41463.62 88888.00 2024-01-08 13:31:00.000 008 22462.76 130.02 41463.62 47542.71 2024-01-08 13:31:01.000 008 22462.74 129.99 41463.60 88888.00 2024-01-08 13:31:02.000 008 22462.72 129.96 41463.55 88888.00 2024-01-08 13:31:03.000 008 22462.76 130.00 41463.50 88888.00 2024-01-08 13:31:04.000 008 22462.79 130.07 41463.52 88888.00 2024-01-08 13:31:05.000 008 22462.82 130.09 41463.57 47542.68 2024-01-08 13:31:06.000 008 22462.87 130.04 41463.62 88888.00 2024-01-08 13:31:07.000 008 22462.87 130.00 41463.63 88888.00 2024-01-08 13:31:08.000 008 22462.78 129.97 41463.57 88888.00 2024-01-08 13:31:09.000 008 22462.69 129.95 41463.48 88888.00 2024-01-08 13:31:10.000 008 22462.65 129.95 41463.43 47542.67 2024-01-08 13:31:11.000 008 22462.63 129.96 41463.43 88888.00 2024-01-08 13:31:12.000 008 22462.66 130.03 41463.48 88888.00 2024-01-08 13:31:13.000 008 22462.71 130.14 41463.52 88888.00 2024-01-08 13:31:14.000 008 22462.71 130.17 41463.52 88888.00 2024-01-08 13:31:15.000 008 22462.68 130.13 41463.54 47542.67 2024-01-08 13:31:16.000 008 22462.68 130.13 41463.60 88888.00 2024-01-08 13:31:17.000 008 22462.68 130.12 41463.57 88888.00 2024-01-08 13:31:18.000 008 22462.69 130.08 41463.52 88888.00 2024-01-08 13:31:19.000 008 22462.75 130.10 41463.54 88888.00 2024-01-08 13:31:20.000 008 22462.79 130.14 41463.57 47542.67 2024-01-08 13:31:21.000 008 22462.77 130.14 41463.56 88888.00 2024-01-08 13:31:22.000 008 22462.73 130.13 41463.52 88888.00 2024-01-08 13:31:23.000 008 22462.73 130.14 41463.49 88888.00 2024-01-08 13:31:24.000 008 22462.76 130.16 41463.56 88888.00 2024-01-08 13:31:25.000 008 22462.78 130.16 41463.64 47542.64 2024-01-08 13:31:26.000 008 22462.75 130.14 41463.56 88888.00 2024-01-08 13:31:27.000 008 22462.74 130.15 41463.43 88888.00 2024-01-08 13:31:28.000 008 22462.78 130.19 41463.41 88888.00 2024-01-08 13:31:29.000 008 22462.81 130.22 41463.50 88888.00 2024-01-08 13:31:30.000 008 22462.80 130.23 41463.54 47542.64 2024-01-08 13:31:31.000 008 22462.76 130.22 41463.55 88888.00 2024-01-08 13:31:32.000 008 22462.72 130.22 41463.57 88888.00 2024-01-08 13:31:33.000 008 22462.71 130.29 41463.60 88888.00 2024-01-08 13:31:34.000 008 22462.73 130.32 41463.61 88888.00 2024-01-08 13:31:35.000 008 22462.73 130.26 41463.57 47542.64 2024-01-08 13:31:36.000 008 22462.69 130.21 41463.56 88888.00 2024-01-08 13:31:37.000 008 22462.70 130.23 41463.62 88888.00 2024-01-08 13:31:38.000 008 22462.77 130.28 41463.71 88888.00 2024-01-08 13:31:39.000 008 22462.79 130.34 41463.74 88888.00 2024-01-08 13:31:40.000 008 22462.73 130.35 41463.70 47542.63 2024-01-08 13:31:41.000 008 22462.71 130.30 41463.69 88888.00 2024-01-08 13:31:42.000 008 22462.72 130.24 41463.73 88888.00 2024-01-08 13:31:43.000 008 22462.72 130.22 41463.73 88888.00 2024-01-08 13:31:44.000 008 22462.73 130.25 41463.69 88888.00 2024-01-08 13:31:45.000 008 22462.75 130.31 41463.67 47542.63 2024-01-08 13:31:46.000 008 22462.75 130.33 41463.63 88888.00 2024-01-08 13:31:47.000 008 22462.74 130.31 41463.59 88888.00 2024-01-08 13:31:48.000 008 22462.73 130.31 41463.61 88888.00 2024-01-08 13:31:49.000 008 22462.75 130.38 41463.73 88888.00 2024-01-08 13:31:50.000 008 22462.82 130.43 41463.85 47542.68 2024-01-08 13:31:51.000 008 22462.84 130.42 41463.86 88888.00 2024-01-08 13:31:52.000 008 22462.83 130.40 41463.86 88888.00 2024-01-08 13:31:53.000 008 22462.85 130.41 41463.85 88888.00 2024-01-08 13:31:54.000 008 22462.87 130.42 41463.83 88888.00 2024-01-08 13:31:55.000 008 22462.85 130.42 41463.84 47542.67 2024-01-08 13:31:56.000 008 22462.82 130.39 41463.90 88888.00 2024-01-08 13:31:57.000 008 22462.82 130.35 41463.95 88888.00 2024-01-08 13:31:58.000 008 22462.83 130.32 41463.93 88888.00 2024-01-08 13:31:59.000 008 22462.79 130.29 41463.88 88888.00 2024-01-08 13:32:00.000 008 22462.74 130.25 41463.88 47542.66 2024-01-08 13:32:01.000 008 22462.72 130.21 41463.89 88888.00 2024-01-08 13:32:02.000 008 22462.69 130.21 41463.84 88888.00 2024-01-08 13:32:03.000 008 22462.71 130.28 41463.78 88888.00 2024-01-08 13:32:04.000 008 22462.73 130.33 41463.75 88888.00 2024-01-08 13:32:05.000 008 22462.74 130.33 41463.76 47542.67 2024-01-08 13:32:06.000 008 22462.74 130.28 41463.84 88888.00 2024-01-08 13:32:07.000 008 22462.72 130.20 41463.89 88888.00 2024-01-08 13:32:08.000 008 22462.69 130.15 41463.82 88888.00 2024-01-08 13:32:09.000 008 22462.72 130.19 41463.79 88888.00 2024-01-08 13:32:10.000 008 22462.75 130.20 41463.83 47542.70 2024-01-08 13:32:11.000 008 22462.70 130.20 41463.86 88888.00 2024-01-08 13:32:12.000 008 22462.66 130.20 41463.86 88888.00 2024-01-08 13:32:13.000 008 22462.70 130.17 41463.82 88888.00 2024-01-08 13:32:14.000 008 22462.74 130.15 41463.76 88888.00 2024-01-08 13:32:15.000 008 22462.72 130.14 41463.77 47542.71 2024-01-08 13:32:16.000 008 22462.74 130.15 41463.84 88888.00 2024-01-08 13:32:17.000 008 22462.81 130.17 41463.89 88888.00 2024-01-08 13:32:18.000 008 22462.85 130.17 41463.94 88888.00 2024-01-08 13:32:19.000 008 22462.81 130.15 41463.97 88888.00 2024-01-08 13:32:20.000 008 22462.78 130.11 41463.93 47542.74 2024-01-08 13:32:21.000 008 22462.79 130.09 41463.90 88888.00 2024-01-08 13:32:22.000 008 22462.82 130.08 41464.01 88888.00 2024-01-08 13:32:23.000 008 22462.84 130.07 41464.09 88888.00 2024-01-08 13:32:24.000 008 22462.85 130.06 41464.02 88888.00 2024-01-08 13:32:25.000 008 22462.87 130.03 41463.98 47542.79 2024-01-08 13:32:26.000 008 22462.88 129.97 41463.99 88888.00 2024-01-08 13:32:27.000 008 22462.91 129.94 41463.94 88888.00 2024-01-08 13:32:28.000 008 22462.96 129.98 41463.91 88888.00 2024-01-08 13:32:29.000 008 22462.96 130.02 41463.94 88888.00 2024-01-08 13:32:30.000 008 22462.91 130.03 41464.00 47542.76 2024-01-08 13:32:31.000 008 22462.90 130.02 41464.07 88888.00 2024-01-08 13:32:32.000 008 22462.89 130.00 41464.10 88888.00 2024-01-08 13:32:33.000 008 22462.85 129.97 41464.07 88888.00 2024-01-08 13:32:34.000 008 22462.86 129.96 41464.04 88888.00 2024-01-08 13:32:35.000 008 22462.93 129.96 41464.02 47542.81 2024-01-08 13:32:36.000 008 22463.00 129.93 41464.01 88888.00 2024-01-08 13:32:37.000 008 22462.99 129.90 41464.00 88888.00 2024-01-08 13:32:38.000 008 22462.96 129.90 41464.02 88888.00 2024-01-08 13:32:39.000 008 22462.94 129.90 41464.03 88888.00 2024-01-08 13:32:40.000 008 22462.96 129.89 41464.02 47542.84 2024-01-08 13:32:41.000 008 22462.99 129.91 41463.97 88888.00 2024-01-08 13:32:42.000 008 22462.99 129.90 41463.94 88888.00 2024-01-08 13:32:43.000 008 22462.98 129.86 41463.95 88888.00 2024-01-08 13:32:44.000 008 22463.00 129.85 41463.98 88888.00 2024-01-08 13:32:45.000 008 22463.02 129.84 41464.00 47542.84 2024-01-08 13:32:46.000 008 22463.01 129.80 41463.99 88888.00 2024-01-08 13:32:47.000 008 22462.98 129.78 41463.94 88888.00 2024-01-08 13:32:48.000 008 22462.97 129.79 41463.90 88888.00 2024-01-08 13:32:49.000 008 22462.98 129.77 41463.87 88888.00 2024-01-08 13:32:50.000 008 22462.97 129.72 41463.89 47542.84 2024-01-08 13:32:51.000 008 22462.96 129.65 41463.95 88888.00 2024-01-08 13:32:52.000 008 22463.00 129.63 41464.00 88888.00 2024-01-08 13:32:53.000 008 22463.06 129.67 41463.99 88888.00 2024-01-08 13:32:54.000 008 22463.07 129.71 41463.96 88888.00 2024-01-08 13:32:55.000 008 22463.05 129.72 41463.97 47542.83 2024-01-08 13:32:56.000 008 22463.04 129.73 41463.97 88888.00 2024-01-08 13:32:57.000 008 22463.04 129.73 41463.94 88888.00 2024-01-08 13:32:58.000 008 22463.04 129.72 41463.91 88888.00 2024-01-08 13:32:59.000 008 22463.00 129.69 41463.82 88888.00 2024-01-08 13:33:00.000 008 22462.93 129.65 41463.76 47542.83 2024-01-08 13:33:01.000 008 22462.88 129.67 41463.80 88888.00 2024-01-08 13:33:02.000 008 22462.88 129.70 41463.84 88888.00 2024-01-08 13:33:03.000 008 22462.89 129.69 41463.85 88888.00 2024-01-08 13:33:04.000 008 22462.95 129.70 41463.89 88888.00 2024-01-08 13:33:05.000 008 22463.00 129.72 41463.94 47542.83 2024-01-08 13:33:06.000 008 22463.00 129.71 41463.99 88888.00 2024-01-08 13:33:07.000 008 22462.98 129.68 41463.98 88888.00 2024-01-08 13:33:08.000 008 22462.94 129.65 41463.95 88888.00 2024-01-08 13:33:09.000 008 22462.95 129.66 41463.94 88888.00 2024-01-08 13:33:10.000 008 22462.99 129.69 41463.98 47542.83 2024-01-08 13:33:11.000 008 22463.00 129.74 41464.00 88888.00 2024-01-08 13:33:12.000 008 22462.97 129.73 41463.95 88888.00 2024-01-08 13:33:13.000 008 22462.95 129.69 41463.84 88888.00 2024-01-08 13:33:14.000 008 22462.95 129.67 41463.82 88888.00 2024-01-08 13:33:15.000 008 22462.98 129.67 41463.93 47542.82 2024-01-08 13:33:16.000 008 22463.00 129.66 41464.02 88888.00 2024-01-08 13:33:17.000 008 22462.97 129.67 41464.03 88888.00 2024-01-08 13:33:18.000 008 22462.89 129.70 41463.96 88888.00 2024-01-08 13:33:19.000 008 22462.82 129.73 41463.88 88888.00 2024-01-08 13:33:20.000 008 22462.78 129.75 41463.86 47542.81 2024-01-08 13:33:21.000 008 22462.80 129.74 41463.89 88888.00 2024-01-08 13:33:22.000 008 22462.82 129.72 41463.83 88888.00 2024-01-08 13:33:23.000 008 22462.81 129.68 41463.75 88888.00 2024-01-08 13:33:24.000 008 22462.80 129.67 41463.81 88888.00 2024-01-08 13:33:25.000 008 22462.80 129.68 41463.87 47542.77 2024-01-08 13:33:26.000 008 22462.81 129.71 41463.86 88888.00 2024-01-08 13:33:27.000 008 22462.82 129.75 41463.84 88888.00 2024-01-08 13:33:28.000 008 22462.85 129.76 41463.82 88888.00 2024-01-08 13:33:29.000 008 22462.85 129.74 41463.79 88888.00 2024-01-08 13:33:30.000 008 22462.82 129.63 41463.79 47542.76 2024-01-08 13:33:31.000 008 22462.80 129.52 41463.76 88888.00 2024-01-08 13:33:32.000 008 22462.82 129.53 41463.74 88888.00 2024-01-08 13:33:33.000 008 22462.81 129.60 41463.82 88888.00 2024-01-08 13:33:34.000 008 22462.77 129.65 41463.93 88888.00 2024-01-08 13:33:35.000 008 22462.74 129.66 41463.95 47542.75 2024-01-08 13:33:36.000 008 22462.76 129.68 41463.89 88888.00 2024-01-08 13:33:37.000 008 22462.79 129.69 41463.84 88888.00 2024-01-08 13:33:38.000 008 22462.78 129.65 41463.85 88888.00 2024-01-08 13:33:39.000 008 22462.76 129.63 41463.84 88888.00 2024-01-08 13:33:40.000 008 22462.76 129.66 41463.84 47542.69 2024-01-08 13:33:41.000 008 22462.76 129.70 41463.88 88888.00 2024-01-08 13:33:42.000 008 22462.75 129.70 41463.94 88888.00 2024-01-08 13:33:43.000 008 22462.74 129.67 41463.98 88888.00 2024-01-08 13:33:44.000 008 22462.73 129.67 41464.03 88888.00 2024-01-08 13:33:45.000 008 22462.72 129.70 41464.04 47542.70 2024-01-08 13:33:46.000 008 22462.72 129.72 41464.05 88888.00 2024-01-08 13:33:47.000 008 22462.71 129.71 41464.06 88888.00 2024-01-08 13:33:48.000 008 22462.65 129.68 41464.01 88888.00 2024-01-08 13:33:49.000 008 22462.58 129.62 41463.95 88888.00 2024-01-08 13:33:50.000 008 22462.56 129.57 41463.93 47542.69 2024-01-08 13:33:51.000 008 22462.60 129.59 41463.99 88888.00 2024-01-08 13:33:52.000 008 22462.68 129.62 41464.07 88888.00 2024-01-08 13:33:53.000 008 22462.73 129.62 41464.07 88888.00 2024-01-08 13:33:54.000 008 22462.74 129.62 41464.03 88888.00 2024-01-08 13:33:55.000 008 22462.72 129.60 41464.02 47542.69 2024-01-08 13:33:56.000 008 22462.70 129.55 41464.00 88888.00 2024-01-08 13:33:57.000 008 22462.69 129.50 41463.93 88888.00 2024-01-08 13:33:58.000 008 22462.67 129.48 41463.93 88888.00 2024-01-08 13:33:59.000 008 22462.68 129.54 41464.04 88888.00 2024-01-08 13:34:00.000 008 22462.71 129.59 41464.11 47542.69 2024-01-08 13:34:01.000 008 22462.71 129.54 41464.09 88888.00 2024-01-08 13:34:02.000 008 22462.70 129.46 41464.06 88888.00 2024-01-08 13:34:03.000 008 22462.68 129.43 41464.02 88888.00 2024-01-08 13:34:04.000 008 22462.64 129.42 41463.93 88888.00 2024-01-08 13:34:05.000 008 22462.61 129.42 41463.92 47542.65 2024-01-08 13:34:06.000 008 22462.61 129.46 41464.04 88888.00 2024-01-08 13:34:07.000 008 22462.58 129.50 41464.10 88888.00 2024-01-08 13:34:08.000 008 22462.52 129.48 41464.08 88888.00 2024-01-08 13:34:09.000 008 22462.49 129.48 41464.05 88888.00 2024-01-08 13:34:10.000 008 22462.51 129.50 41464.02 47542.63 2024-01-08 13:34:11.000 008 22462.54 129.49 41464.00 88888.00 2024-01-08 13:34:12.000 008 22462.57 129.45 41463.98 88888.00 2024-01-08 13:34:13.000 008 22462.57 129.42 41463.99 88888.00 2024-01-08 13:34:14.000 008 22462.53 129.42 41464.00 88888.00 2024-01-08 13:34:15.000 008 22462.53 129.41 41463.95 47542.63 2024-01-08 13:34:16.000 008 22462.55 129.36 41463.86 88888.00 2024-01-08 13:34:17.000 008 22462.50 129.31 41463.79 88888.00 2024-01-08 13:34:18.000 008 22462.40 129.31 41463.76 88888.00 2024-01-08 13:34:19.000 008 22462.41 129.34 41463.73 88888.00 2024-01-08 13:34:20.000 008 22462.47 129.33 41463.71 47542.60 2024-01-08 13:34:21.000 008 22462.50 129.30 41463.76 88888.00 2024-01-08 13:34:22.000 008 22462.52 129.28 41463.81 88888.00 2024-01-08 13:34:23.000 008 22462.54 129.27 41463.82 88888.00 2024-01-08 13:34:24.000 008 22462.57 129.28 41463.89 88888.00 2024-01-08 13:34:25.000 008 22462.57 129.32 41463.95 47542.61 2024-01-08 13:34:26.000 008 22462.55 129.35 41463.89 88888.00 2024-01-08 13:34:27.000 008 22462.55 129.35 41463.85 88888.00 2024-01-08 13:34:28.000 008 22462.53 129.30 41463.86 88888.00 2024-01-08 13:34:29.000 008 22462.49 129.27 41463.89 88888.00 2024-01-08 13:34:30.000 008 22462.47 129.29 41463.91 47542.62 2024-01-08 13:34:31.000 008 22462.49 129.30 41463.89 88888.00 2024-01-08 13:34:32.000 008 22462.53 129.29 41463.81 88888.00 2024-01-08 13:34:33.000 008 22462.54 129.29 41463.77 88888.00 2024-01-08 13:34:34.000 008 22462.54 129.29 41463.80 88888.00 2024-01-08 13:34:35.000 008 22462.58 129.28 41463.84 47542.64 2024-01-08 13:34:36.000 008 22462.62 129.27 41463.85 88888.00 2024-01-08 13:34:37.000 008 22462.61 129.27 41463.82 88888.00 2024-01-08 13:34:38.000 008 22462.54 129.25 41463.83 88888.00 2024-01-08 13:34:39.000 008 22462.49 129.30 41463.87 88888.00 2024-01-08 13:34:40.000 008 22462.51 129.39 41463.81 47542.60 2024-01-08 13:34:41.000 008 22462.56 129.41 41463.74 88888.00 2024-01-08 13:34:42.000 008 22462.53 129.39 41463.79 88888.00 2024-01-08 13:34:43.000 008 22462.51 129.42 41463.89 88888.00 2024-01-08 13:34:44.000 008 22462.51 129.47 41463.91 88888.00 2024-01-08 13:34:45.000 008 22462.51 129.45 41463.87 47542.61 2024-01-08 13:34:46.000 008 22462.52 129.37 41463.84 88888.00 2024-01-08 13:34:47.000 008 22462.53 129.31 41463.87 88888.00 2024-01-08 13:34:48.000 008 22462.55 129.32 41463.90 88888.00 2024-01-08 13:34:49.000 008 22462.60 129.40 41463.93 88888.00 2024-01-08 13:34:50.000 008 22462.62 129.44 41463.93 47542.55 2024-01-08 13:34:51.000 008 22462.62 129.39 41463.90 88888.00 2024-01-08 13:34:52.000 008 22462.63 129.33 41463.89 88888.00 2024-01-08 13:34:53.000 008 22462.62 129.35 41463.97 88888.00 2024-01-08 13:34:54.000 008 22462.58 129.41 41464.07 88888.00 2024-01-08 13:34:55.000 008 22462.55 129.43 41464.03 47542.57 2024-01-08 13:34:56.000 008 22462.53 129.39 41463.91 88888.00 2024-01-08 13:34:57.000 008 22462.52 129.38 41463.89 88888.00 2024-01-08 13:34:58.000 008 22462.54 129.42 41463.99 88888.00 2024-01-08 13:34:59.000 008 22462.58 129.47 41464.05 88888.00 2024-01-08 13:35:00.000 008 22462.59 129.52 41463.99 47542.54 2024-01-08 13:35:01.000 008 22462.58 129.52 41463.86 88888.00 2024-01-08 13:35:02.000 008 22462.57 129.46 41463.74 88888.00 2024-01-08 13:35:03.000 008 22462.54 129.40 41463.70 88888.00 2024-01-08 13:35:04.000 008 22462.55 129.44 41463.73 88888.00 2024-01-08 13:35:05.000 008 22462.58 129.50 41463.77 47542.53 2024-01-08 13:35:06.000 008 22462.59 129.51 41463.82 88888.00 2024-01-08 13:35:07.000 008 22462.59 129.51 41463.87 88888.00 2024-01-08 13:35:08.000 008 22462.56 129.52 41463.86 88888.00 2024-01-08 13:35:09.000 008 22462.52 129.55 41463.79 88888.00 2024-01-08 13:35:10.000 008 22462.49 129.57 41463.69 47542.50 2024-01-08 13:35:11.000 008 22462.48 129.52 41463.68 88888.00 2024-01-08 13:35:12.000 008 22462.50 129.48 41463.74 88888.00 2024-01-08 13:35:13.000 008 22462.52 129.52 41463.73 88888.00 2024-01-08 13:35:14.000 008 22462.53 129.57 41463.69 88888.00 2024-01-08 13:35:15.000 008 22462.48 129.56 41463.69 47542.49 2024-01-08 13:35:16.000 008 22462.41 129.52 41463.63 88888.00 2024-01-08 13:35:17.000 008 22462.40 129.50 41463.60 88888.00 2024-01-08 13:35:18.000 008 22462.44 129.49 41463.61 88888.00 2024-01-08 13:35:19.000 008 22462.46 129.49 41463.59 88888.00 2024-01-08 13:35:20.000 008 22462.49 129.51 41463.61 47542.49 2024-01-08 13:35:21.000 008 22462.50 129.52 41463.70 88888.00 2024-01-08 13:35:22.000 008 22462.47 129.54 41463.74 88888.00 2024-01-08 13:35:23.000 008 22462.45 129.56 41463.75 88888.00 2024-01-08 13:35:24.000 008 22462.48 129.56 41463.79 88888.00 2024-01-08 13:35:25.000 008 22462.50 129.52 41463.80 47542.47 2024-01-08 13:35:26.000 008 22462.47 129.51 41463.77 88888.00 2024-01-08 13:35:27.000 008 22462.44 129.51 41463.71 88888.00 2024-01-08 13:35:28.000 008 22462.45 129.48 41463.69 88888.00 2024-01-08 13:35:29.000 008 22462.46 129.48 41463.68 88888.00 2024-01-08 13:35:30.000 008 22462.44 129.49 41463.65 47542.47 2024-01-08 13:35:31.000 008 22462.41 129.48 41463.65 88888.00 2024-01-08 13:35:32.000 008 22462.42 129.50 41463.71 88888.00 2024-01-08 13:35:33.000 008 22462.47 129.54 41463.80 88888.00 2024-01-08 13:35:34.000 008 22462.49 129.61 41463.81 88888.00 2024-01-08 13:35:35.000 008 22462.46 129.63 41463.75 47542.46 2024-01-08 13:35:36.000 008 22462.43 129.61 41463.71 88888.00 2024-01-08 13:35:37.000 008 22462.42 129.59 41463.70 88888.00 2024-01-08 13:35:38.000 008 22462.42 129.57 41463.66 88888.00 2024-01-08 13:35:39.000 008 22462.42 129.56 41463.64 88888.00 2024-01-08 13:35:40.000 008 22462.39 129.60 41463.66 47542.46 2024-01-08 13:35:41.000 008 22462.35 129.63 41463.66 88888.00 2024-01-08 13:35:42.000 008 22462.38 129.62 41463.65 88888.00 2024-01-08 13:35:43.000 008 22462.42 129.61 41463.66 88888.00 2024-01-08 13:35:44.000 008 22462.39 129.63 41463.64 88888.00 2024-01-08 13:35:45.000 008 22462.33 129.62 41463.61 47542.43 2024-01-08 13:35:46.000 008 22462.36 129.57 41463.65 88888.00 2024-01-08 13:35:47.000 008 22462.43 129.53 41463.72 88888.00 2024-01-08 13:35:48.000 008 22462.45 129.53 41463.72 88888.00 2024-01-08 13:35:49.000 008 22462.43 129.60 41463.70 88888.00 2024-01-08 13:35:50.000 008 22462.42 129.69 41463.73 47542.40 2024-01-08 13:35:51.000 008 22462.44 129.71 41463.77 88888.00 2024-01-08 13:35:52.000 008 22462.42 129.63 41463.79 88888.00 2024-01-08 13:35:53.000 008 22462.35 129.60 41463.73 88888.00 2024-01-08 13:35:54.000 008 22462.31 129.67 41463.68 88888.00 2024-01-08 13:35:55.000 008 22462.31 129.74 41463.70 47542.39 2024-01-08 13:35:56.000 008 22462.31 129.78 41463.76 88888.00 2024-01-08 13:35:57.000 008 22462.27 129.79 41463.76 88888.00 2024-01-08 13:35:58.000 008 22462.22 129.77 41463.73 88888.00 2024-01-08 13:35:59.000 008 22462.22 129.76 41463.67 88888.00 2024-01-08 13:36:00.000 008 22462.24 129.76 41463.60 47542.36 2024-01-08 13:36:01.000 008 22462.26 129.71 41463.61 88888.00 2024-01-08 13:36:02.000 008 22462.28 129.66 41463.69 88888.00 2024-01-08 13:36:03.000 008 22462.27 129.69 41463.76 88888.00 2024-01-08 13:36:04.000 008 22462.24 129.75 41463.79 88888.00 2024-01-08 13:36:05.000 008 22462.21 129.75 41463.82 47542.38 2024-01-08 13:36:06.000 008 22462.19 129.66 41463.77 88888.00 2024-01-08 13:36:07.000 008 22462.15 129.60 41463.67 88888.00 2024-01-08 13:36:08.000 008 22462.14 129.63 41463.62 88888.00 2024-01-08 13:36:09.000 008 22462.16 129.66 41463.67 88888.00 2024-01-08 13:36:10.000 008 22462.17 129.67 41463.73 47542.39 2024-01-08 13:36:11.000 008 22462.17 129.66 41463.73 88888.00 2024-01-08 13:36:12.000 008 22462.19 129.68 41463.73 88888.00 2024-01-08 13:36:13.000 008 22462.25 129.70 41463.69 88888.00 2024-01-08 13:36:14.000 008 22462.31 129.68 41463.61 88888.00 2024-01-08 13:36:15.000 008 22462.31 129.63 41463.57 47542.39 2024-01-08 13:36:16.000 008 22462.28 129.61 41463.66 88888.00 2024-01-08 13:36:17.000 008 22462.28 129.59 41463.74 88888.00 2024-01-08 13:36:18.000 008 22462.30 129.55 41463.70 88888.00 2024-01-08 13:36:19.000 008 22462.32 129.55 41463.68 88888.00 2024-01-08 13:36:20.000 008 22462.31 129.58 41463.78 47542.41 2024-01-08 13:36:21.000 008 22462.27 129.56 41463.88 88888.00 2024-01-08 13:36:22.000 008 22462.25 129.49 41463.86 88888.00 2024-01-08 13:36:23.000 008 22462.26 129.47 41463.81 88888.00 2024-01-08 13:36:24.000 008 22462.28 129.52 41463.79 88888.00 2024-01-08 13:36:25.000 008 22462.31 129.53 41463.82 47542.41 2024-01-08 13:36:26.000 008 22462.33 129.50 41463.87 88888.00 2024-01-08 13:36:27.000 008 22462.36 129.50 41463.88 88888.00 2024-01-08 13:36:28.000 008 22462.38 129.53 41463.85 88888.00 2024-01-08 13:36:29.000 008 22462.38 129.55 41463.86 88888.00 2024-01-08 13:36:30.000 008 22462.34 129.55 41463.89 47542.44 2024-01-08 13:36:31.000 008 22462.28 129.53 41463.88 88888.00 2024-01-08 13:36:32.000 008 22462.26 129.52 41463.86 88888.00 2024-01-08 13:36:33.000 008 22462.28 129.53 41463.89 88888.00 2024-01-08 13:36:34.000 008 22462.27 129.54 41463.92 88888.00 2024-01-08 13:36:35.000 008 22462.24 129.53 41463.88 47542.43 2024-01-08 13:36:36.000 008 22462.24 129.50 41463.79 88888.00 2024-01-08 13:36:37.000 008 22462.26 129.47 41463.70 88888.00 2024-01-08 13:36:38.000 008 22462.28 129.50 41463.73 88888.00 2024-01-08 13:36:39.000 008 22462.27 129.54 41463.82 88888.00 2024-01-08 13:36:40.000 008 22462.24 129.55 41463.87 47542.42 2024-01-08 13:36:41.000 008 22462.24 129.55 41463.86 88888.00 2024-01-08 13:36:42.000 008 22462.24 129.56 41463.79 88888.00 2024-01-08 13:36:43.000 008 22462.24 129.55 41463.69 88888.00 2024-01-08 13:36:44.000 008 22462.25 129.51 41463.70 88888.00 2024-01-08 13:36:45.000 008 22462.27 129.46 41463.76 47542.44 2024-01-08 13:36:46.000 008 22462.30 129.47 41463.75 88888.00 2024-01-08 13:36:47.000 008 22462.32 129.50 41463.78 88888.00 2024-01-08 13:36:48.000 008 22462.33 129.50 41463.84 88888.00 2024-01-08 13:36:49.000 008 22462.32 129.48 41463.81 88888.00 2024-01-08 13:36:50.000 008 22462.29 129.44 41463.73 47542.47 2024-01-08 13:36:51.000 008 22462.26 129.40 41463.73 88888.00 2024-01-08 13:36:52.000 008 22462.27 129.40 41463.77 88888.00 2024-01-08 13:36:53.000 008 22462.26 129.43 41463.73 88888.00 2024-01-08 13:36:54.000 008 22462.24 129.48 41463.71 88888.00 2024-01-08 13:36:55.000 008 22462.27 129.49 41463.80 47542.50 2024-01-08 13:36:56.000 008 22462.29 129.43 41463.85 88888.00 2024-01-08 13:36:57.000 008 22462.28 129.38 41463.82 88888.00 2024-01-08 13:36:58.000 008 22462.26 129.35 41463.81 88888.00 2024-01-08 13:36:59.000 008 22462.30 129.32 41463.85 88888.00 2024-01-08 13:37:00.000 008 22462.35 129.35 41463.87 47542.49 2024-01-08 13:37:01.000 008 22462.38 129.38 41463.84 88888.00 2024-01-08 13:37:02.000 008 22462.36 129.32 41463.78 88888.00 2024-01-08 13:37:03.000 008 22462.37 129.28 41463.78 88888.00 2024-01-08 13:37:04.000 008 22462.40 129.31 41463.85 88888.00 2024-01-08 13:37:05.000 008 22462.45 129.36 41463.91 47542.55 2024-01-08 13:37:06.000 008 22462.50 129.37 41463.89 88888.00 2024-01-08 13:37:07.000 008 22462.47 129.31 41463.83 88888.00 2024-01-08 13:37:08.000 008 22462.42 129.27 41463.79 88888.00 2024-01-08 13:37:09.000 008 22462.45 129.28 41463.77 88888.00 2024-01-08 13:37:10.000 008 22462.53 129.29 41463.81 47542.57 2024-01-08 13:37:11.000 008 22462.59 129.29 41463.91 88888.00 2024-01-08 13:37:12.000 008 22462.60 129.27 41463.95 88888.00 2024-01-08 13:37:13.000 008 22462.58 129.24 41463.87 88888.00 2024-01-08 13:37:14.000 008 22462.56 129.19 41463.78 88888.00 2024-01-08 13:37:15.000 008 22462.58 129.12 41463.77 47542.58 2024-01-08 13:37:16.000 008 22462.62 129.09 41463.78 88888.00 2024-01-08 13:37:17.000 008 22462.62 129.12 41463.75 88888.00 2024-01-08 13:37:18.000 008 22462.61 129.16 41463.77 88888.00 2024-01-08 13:37:19.000 008 22462.65 129.19 41463.88 88888.00 2024-01-08 13:37:20.000 008 22462.68 129.18 41463.99 47542.61 2024-01-08 13:37:21.000 008 22462.67 129.12 41463.95 88888.00 2024-01-08 13:37:22.000 008 22462.65 129.07 41463.84 88888.00 2024-01-08 13:37:23.000 008 22462.66 129.11 41463.79 88888.00 2024-01-08 13:37:24.000 008 22462.68 129.15 41463.79 88888.00 2024-01-08 13:37:25.000 008 22462.65 129.12 41463.74 47542.66 2024-01-08 13:37:26.000 008 22462.61 129.05 41463.66 88888.00 2024-01-08 13:37:27.000 008 22462.64 129.01 41463.63 88888.00 2024-01-08 13:37:28.000 008 22462.72 129.01 41463.69 88888.00 2024-01-08 13:37:29.000 008 22462.79 128.98 41463.78 88888.00 2024-01-08 13:37:30.000 008 22462.82 128.93 41463.84 47542.68 2024-01-08 13:37:31.000 008 22462.80 128.93 41463.88 88888.00 2024-01-08 13:37:32.000 008 22462.77 128.93 41463.88 88888.00 2024-01-08 13:37:33.000 008 22462.80 128.91 41463.82 88888.00 2024-01-08 13:37:34.000 008 22462.82 128.90 41463.75 88888.00 2024-01-08 13:37:35.000 008 22462.79 128.89 41463.75 47542.73 2024-01-08 13:37:36.000 008 22462.75 128.87 41463.75 88888.00 2024-01-08 13:37:37.000 008 22462.73 128.85 41463.74 88888.00 2024-01-08 13:37:38.000 008 22462.72 128.86 41463.75 88888.00 2024-01-08 13:37:39.000 008 22462.76 128.88 41463.77 88888.00 2024-01-08 13:37:40.000 008 22462.82 128.87 41463.81 47542.76 2024-01-08 13:37:41.000 008 22462.82 128.82 41463.86 88888.00 2024-01-08 13:37:42.000 008 22462.79 128.78 41463.86 88888.00 2024-01-08 13:37:43.000 008 22462.76 128.73 41463.78 88888.00 2024-01-08 13:37:44.000 008 22462.78 128.66 41463.69 88888.00 2024-01-08 13:37:45.000 008 22462.83 128.62 41463.70 47542.76 2024-01-08 13:37:46.000 008 22462.83 128.64 41463.72 88888.00 2024-01-08 13:37:47.000 008 22462.79 128.70 41463.68 88888.00 2024-01-08 13:37:48.000 008 22462.78 128.72 41463.61 88888.00 2024-01-08 13:37:49.000 008 22462.80 128.71 41463.57 88888.00 2024-01-08 13:37:50.000 008 22462.83 128.69 41463.60 47542.80 2024-01-08 13:37:51.000 008 22462.85 128.69 41463.66 88888.00 2024-01-08 13:37:52.000 008 22462.85 128.69 41463.72 88888.00 2024-01-08 13:37:53.000 008 22462.83 128.69 41463.75 88888.00 2024-01-08 13:37:54.000 008 22462.80 128.69 41463.73 88888.00 2024-01-08 13:37:55.000 008 22462.82 128.70 41463.71 47542.78 2024-01-08 13:37:56.000 008 22462.87 128.68 41463.73 88888.00 2024-01-08 13:37:57.000 008 22462.85 128.64 41463.75 88888.00 2024-01-08 13:37:58.000 008 22462.79 128.63 41463.73 88888.00 2024-01-08 13:37:59.000 008 22462.77 128.66 41463.69 88888.00 2024-01-08 13:38:00.000 008 22462.78 128.66 41463.59 47542.81 2024-01-08 13:38:01.000 008 22462.81 128.65 41463.54 88888.00 2024-01-08 13:38:02.000 008 22462.81 128.66 41463.63 88888.00 2024-01-08 13:38:03.000 008 22462.80 128.66 41463.73 88888.00 2024-01-08 13:38:04.000 008 22462.84 128.66 41463.77 88888.00 2024-01-08 13:38:05.000 008 22462.89 128.66 41463.78 47542.84 2024-01-08 13:38:06.000 008 22462.92 128.65 41463.79 88888.00 2024-01-08 13:38:07.000 008 22462.92 128.64 41463.79 88888.00 2024-01-08 13:38:08.000 008 22462.92 128.63 41463.80 88888.00 2024-01-08 13:38:09.000 008 22462.93 128.60 41463.83 88888.00 2024-01-08 13:38:10.000 008 22462.95 128.53 41463.82 47542.85 2024-01-08 13:38:11.000 008 22462.96 128.49 41463.78 88888.00 2024-01-08 13:38:12.000 008 22462.96 128.55 41463.82 88888.00 2024-01-08 13:38:13.000 008 22462.95 128.61 41463.89 88888.00 2024-01-08 13:38:14.000 008 22462.94 128.60 41463.92 88888.00 2024-01-08 13:38:15.000 008 22462.95 128.56 41463.93 47542.81 2024-01-08 13:38:16.000 008 22462.90 128.51 41463.97 88888.00 2024-01-08 13:38:17.000 008 22462.86 128.47 41463.98 88888.00 2024-01-08 13:38:18.000 008 22462.88 128.47 41463.94 88888.00 2024-01-08 13:38:19.000 008 22462.88 128.47 41463.89 88888.00 2024-01-08 13:38:20.000 008 22462.84 128.45 41463.90 47542.82 2024-01-08 13:38:21.000 008 22462.80 128.46 41463.88 88888.00 2024-01-08 13:38:22.000 008 22462.80 128.49 41463.79 88888.00 2024-01-08 13:38:23.000 008 22462.84 128.54 41463.74 88888.00 2024-01-08 13:38:24.000 008 22462.86 128.58 41463.73 88888.00 2024-01-08 13:38:25.000 008 22462.84 128.56 41463.72 47542.78 2024-01-08 13:38:26.000 008 22462.78 128.53 41463.71 88888.00 2024-01-08 13:38:27.000 008 22462.73 128.53 41463.71 88888.00 2024-01-08 13:38:28.000 008 22462.73 128.53 41463.68 88888.00 2024-01-08 13:38:29.000 008 22462.75 128.56 41463.68 88888.00 2024-01-08 13:38:30.000 008 22462.76 128.59 41463.74 47542.74 2024-01-08 13:38:31.000 008 22462.72 128.65 41463.82 88888.00 2024-01-08 13:38:32.000 008 22462.69 128.68 41463.86 88888.00 2024-01-08 13:38:33.000 008 22462.69 128.64 41463.89 88888.00 2024-01-08 13:38:34.000 008 22462.70 128.59 41463.91 88888.00 2024-01-08 13:38:35.000 008 22462.68 128.57 41463.92 47542.76 2024-01-08 13:38:36.000 008 22462.66 128.58 41463.94 88888.00 2024-01-08 13:38:37.000 008 22462.66 128.62 41464.00 88888.00 2024-01-08 13:38:38.000 008 22462.65 128.63 41464.02 88888.00 2024-01-08 13:38:39.000 008 22462.61 128.64 41463.93 88888.00 2024-01-08 13:38:40.000 008 22462.58 128.62 41463.76 47542.73 2024-01-08 13:38:41.000 008 22462.55 128.54 41463.68 88888.00 2024-01-08 13:38:42.000 008 22462.57 128.50 41463.72 88888.00 2024-01-08 13:38:43.000 008 22462.62 128.50 41463.75 88888.00 2024-01-08 13:38:44.000 008 22462.65 128.48 41463.78 88888.00 2024-01-08 13:38:45.000 008 22462.69 128.46 41463.87 47542.77 2024-01-08 13:38:46.000 008 22462.75 128.46 41463.94 88888.00 2024-01-08 13:38:47.000 008 22462.75 128.49 41463.91 88888.00 2024-01-08 13:38:48.000 008 22462.69 128.52 41463.90 88888.00 2024-01-08 13:38:49.000 008 22462.66 128.52 41463.97 88888.00 2024-01-08 13:38:50.000 008 22462.66 128.49 41464.02 47542.77 2024-01-08 13:38:51.000 008 22462.64 128.46 41463.97 88888.00 2024-01-08 13:38:52.000 008 22462.60 128.43 41463.91 88888.00 2024-01-08 13:38:53.000 008 22462.60 128.39 41463.89 88888.00 2024-01-08 13:38:54.000 008 22462.63 128.36 41463.90 88888.00 2024-01-08 13:38:55.000 008 22462.64 128.35 41463.94 47542.74 2024-01-08 13:38:56.000 008 22462.62 128.36 41464.01 88888.00 2024-01-08 13:38:57.000 008 22462.60 128.37 41464.04 88888.00 2024-01-08 13:38:58.000 008 22462.59 128.39 41463.99 88888.00 2024-01-08 13:38:59.000 008 22462.58 128.45 41463.95 88888.00 2024-01-08 13:39:00.000 008 22462.59 128.47 41463.97 47542.77 2024-01-08 13:39:01.000 008 22462.60 128.42 41463.98 88888.00 2024-01-08 13:39:02.000 008 22462.62 128.38 41463.95 88888.00 2024-01-08 13:39:03.000 008 22462.65 128.36 41463.94 88888.00 2024-01-08 13:39:04.000 008 22462.65 128.32 41463.94 88888.00 2024-01-08 13:39:05.000 008 22462.62 128.29 41463.94 47542.75 2024-01-08 13:39:06.000 008 22462.58 128.28 41463.91 88888.00 2024-01-08 13:39:07.000 008 22462.55 128.31 41463.93 88888.00 2024-01-08 13:39:08.000 008 22462.56 128.37 41464.00 88888.00 2024-01-08 13:39:09.000 008 22462.59 128.40 41464.05 88888.00 2024-01-08 13:39:10.000 008 22462.58 128.36 41464.02 47542.74 2024-01-08 13:39:11.000 008 22462.58 128.31 41463.99 88888.00 2024-01-08 13:39:12.000 008 22462.62 128.32 41463.99 88888.00 2024-01-08 13:39:13.000 008 22462.63 128.38 41464.02 88888.00 2024-01-08 13:39:14.000 008 22462.63 128.45 41464.04 88888.00 2024-01-08 13:39:15.000 008 22462.62 128.48 41464.06 47542.74 2024-01-08 13:39:16.000 008 22462.62 128.43 41464.05 88888.00 2024-01-08 13:39:17.000 008 22462.66 128.35 41464.00 88888.00 2024-01-08 13:39:18.000 008 22462.72 128.32 41463.95 88888.00 2024-01-08 13:39:19.000 008 22462.72 128.32 41463.94 88888.00 2024-01-08 13:39:20.000 008 22462.63 128.33 41463.96 47542.76 2024-01-08 13:39:21.000 008 22462.56 128.34 41464.00 88888.00 2024-01-08 13:39:22.000 008 22462.57 128.33 41464.02 88888.00 2024-01-08 13:39:23.000 008 22462.61 128.31 41463.99 88888.00 2024-01-08 13:39:24.000 008 22462.64 128.35 41463.97 88888.00 2024-01-08 13:39:25.000 008 22462.68 128.40 41463.97 47542.77 2024-01-08 13:39:26.000 008 22462.70 128.41 41464.00 88888.00 2024-01-08 13:39:27.000 008 22462.68 128.40 41464.05 88888.00 2024-01-08 13:39:28.000 008 22462.67 128.35 41464.05 88888.00 2024-01-08 13:39:29.000 008 22462.68 128.31 41464.04 88888.00 2024-01-08 13:39:30.000 008 22462.65 128.31 41464.00 47542.78 2024-01-08 13:39:31.000 008 22462.59 128.32 41463.96 88888.00 2024-01-08 13:39:32.000 008 22462.59 128.34 41464.03 88888.00 2024-01-08 13:39:33.000 008 22462.66 128.39 41464.18 88888.00 2024-01-08 13:39:34.000 008 22462.72 128.44 41464.18 88888.00 2024-01-08 13:39:35.000 008 22462.76 128.42 41464.06 47542.77 2024-01-08 13:39:36.000 008 22462.76 128.38 41463.97 88888.00 2024-01-08 13:39:37.000 008 22462.72 128.37 41463.93 88888.00 2024-01-08 13:39:38.000 008 22462.67 128.38 41463.95 88888.00 2024-01-08 13:39:39.000 008 22462.62 128.38 41464.00 88888.00 2024-01-08 13:39:40.000 008 22462.59 128.35 41464.04 47542.75 2024-01-08 13:39:41.000 008 22462.58 128.34 41464.02 88888.00 2024-01-08 13:39:42.000 008 22462.59 128.37 41463.94 88888.00 2024-01-08 13:39:43.000 008 22462.62 128.42 41463.91 88888.00 2024-01-08 13:39:44.000 008 22462.63 128.46 41463.96 88888.00 2024-01-08 13:39:45.000 008 22462.58 128.45 41463.98 47542.73 2024-01-08 13:39:46.000 008 22462.53 128.43 41463.93 88888.00 2024-01-08 13:39:47.000 008 22462.48 128.43 41463.84 88888.00 2024-01-08 13:39:48.000 008 22462.46 128.46 41463.83 88888.00 2024-01-08 13:39:49.000 008 22462.50 128.51 41463.90 88888.00 2024-01-08 13:39:50.000 008 22462.53 128.52 41463.96 47542.68 2024-01-08 13:39:51.000 008 22462.51 128.47 41463.97 88888.00 2024-01-08 13:39:52.000 008 22462.46 128.43 41463.95 88888.00 2024-01-08 13:39:53.000 008 22462.42 128.44 41463.87 88888.00 2024-01-08 13:39:54.000 008 22462.43 128.47 41463.78 88888.00 2024-01-08 13:39:55.000 008 22462.47 128.47 41463.79 47542.64 2024-01-08 13:39:56.000 008 22462.50 128.46 41463.86 88888.00 2024-01-08 13:39:57.000 008 22462.51 128.45 41463.89 88888.00 2024-01-08 13:39:58.000 008 22462.50 128.44 41463.84 88888.00 2024-01-08 13:39:59.000 008 22462.48 128.43 41463.84 88888.00 2024-01-08 13:40:00.000 008 22462.48 128.43 41463.92 47542.64 2024-01-08 13:40:01.000 008 22462.51 128.43 41463.98 88888.00 2024-01-08 13:40:02.000 008 22462.54 128.40 41463.99 88888.00 2024-01-08 13:40:03.000 008 22462.54 128.40 41463.95 88888.00 2024-01-08 13:40:04.000 008 22462.53 128.45 41463.86 88888.00 2024-01-08 13:40:05.000 008 22462.55 128.46 41463.81 47542.68 2024-01-08 13:40:06.000 008 22462.59 128.42 41463.86 88888.00 2024-01-08 13:40:07.000 008 22462.63 128.42 41463.95 88888.00 2024-01-08 13:40:08.000 008 22462.62 128.50 41463.96 88888.00 2024-01-08 13:40:09.000 008 22462.55 128.59 41463.90 88888.00 2024-01-08 13:40:10.000 008 22462.49 128.62 41463.87 47542.67 2024-01-08 13:40:11.000 008 22462.48 128.61 41463.88 88888.00 2024-01-08 13:40:12.000 008 22462.46 128.59 41463.86 88888.00 2024-01-08 13:40:13.000 008 22462.43 128.56 41463.81 88888.00 2024-01-08 13:40:14.000 008 22462.43 128.59 41463.78 88888.00 2024-01-08 13:40:15.000 008 22462.44 128.64 41463.79 47542.64 2024-01-08 13:40:16.000 008 22462.46 128.62 41463.81 88888.00 2024-01-08 13:40:17.000 008 22462.47 128.57 41463.79 88888.00 2024-01-08 13:40:18.000 008 22462.47 128.60 41463.80 88888.00 2024-01-08 13:40:19.000 008 22462.52 128.66 41463.89 88888.00 2024-01-08 13:40:20.000 008 22462.56 128.69 41463.94 47542.65 2024-01-08 13:40:21.000 008 22462.53 128.67 41463.89 88888.00 2024-01-08 13:40:22.000 008 22462.48 128.66 41463.79 88888.00 2024-01-08 13:40:23.000 008 22462.45 128.65 41463.74 88888.00 2024-01-08 13:40:24.000 008 22462.47 128.69 41463.78 88888.00 2024-01-08 13:40:25.000 008 22462.52 128.76 41463.88 47542.61 2024-01-08 13:40:26.000 008 22462.52 128.83 41463.98 88888.00 2024-01-08 13:40:27.000 008 22462.45 128.84 41464.01 88888.00 2024-01-08 13:40:28.000 008 22462.42 128.82 41463.98 88888.00 2024-01-08 13:40:29.000 008 22462.43 128.80 41463.94 88888.00 2024-01-08 13:40:30.000 008 22462.41 128.78 41463.89 47542.56 2024-01-08 13:40:31.000 008 22462.35 128.77 41463.91 88888.00 2024-01-08 13:40:32.000 008 22462.28 128.78 41463.99 88888.00 2024-01-08 13:40:33.000 008 22462.26 128.83 41464.04 88888.00 2024-01-08 13:40:34.000 008 22462.27 128.89 41464.02 88888.00 2024-01-08 13:40:35.000 008 22462.32 128.92 41464.03 47542.54 2024-01-08 13:40:36.000 008 22462.35 128.86 41464.08 88888.00 2024-01-08 13:40:37.000 008 22462.31 128.79 41464.09 88888.00 2024-01-08 13:40:38.000 008 22462.29 128.83 41464.07 88888.00 2024-01-08 13:40:39.000 008 22462.32 128.92 41464.06 88888.00 2024-01-08 13:40:40.000 008 22462.33 128.95 41464.04 47542.53 2024-01-08 13:40:41.000 008 22462.32 128.93 41464.06 88888.00 2024-01-08 13:40:42.000 008 22462.32 128.91 41464.07 88888.00 2024-01-08 13:40:43.000 008 22462.31 128.90 41464.02 88888.00 2024-01-08 13:40:44.000 008 22462.35 128.92 41463.95 88888.00 2024-01-08 13:40:45.000 008 22462.40 128.93 41463.88 47542.60 2024-01-08 13:40:46.000 008 22462.39 128.88 41463.79 88888.00 2024-01-08 13:40:47.000 008 22462.35 128.83 41463.72 88888.00 2024-01-08 13:40:48.000 008 22462.35 128.84 41463.71 88888.00 2024-01-08 13:40:49.000 008 22462.39 128.88 41463.75 88888.00 2024-01-08 13:40:50.000 008 22462.45 128.92 41463.83 47542.62 2024-01-08 13:40:51.000 008 22462.46 128.94 41463.89 88888.00 2024-01-08 13:40:52.000 008 22462.46 128.92 41463.86 88888.00 2024-01-08 13:40:53.000 008 22462.50 128.91 41463.83 88888.00 2024-01-08 13:40:54.000 008 22462.53 128.94 41463.84 88888.00 2024-01-08 13:40:55.000 008 22462.50 128.92 41463.89 47542.58 2024-01-08 13:40:56.000 008 22462.44 128.88 41463.96 88888.00 2024-01-08 13:40:57.000 008 22462.40 128.86 41463.93 88888.00 2024-01-08 13:40:58.000 008 22462.41 128.83 41463.84 88888.00 2024-01-08 13:40:59.000 008 22462.43 128.78 41463.81 88888.00 2024-01-08 13:41:00.000 008 22462.46 128.78 41463.86 47542.64 2024-01-08 13:41:01.000 008 22462.51 128.81 41463.89 88888.00 2024-01-08 13:41:02.000 008 22462.55 128.82 41463.86 88888.00 2024-01-08 13:41:03.000 008 22462.57 128.84 41463.82 88888.00 2024-01-08 13:41:04.000 008 22462.56 128.84 41463.86 88888.00 2024-01-08 13:41:05.000 008 22462.56 128.81 41463.91 47542.65 2024-01-08 13:41:06.000 008 22462.56 128.77 41463.90 88888.00 2024-01-08 13:41:07.000 008 22462.54 128.76 41463.90 88888.00 2024-01-08 13:41:08.000 008 22462.54 128.80 41463.96 88888.00 2024-01-08 13:41:09.000 008 22462.59 128.83 41464.03 88888.00 2024-01-08 13:41:10.000 008 22462.62 128.79 41463.98 47542.68 2024-01-08 13:41:11.000 008 22462.63 128.72 41463.84 88888.00 2024-01-08 13:41:12.000 008 22462.68 128.71 41463.82 88888.00 2024-01-08 13:41:13.000 008 22462.72 128.74 41463.87 88888.00 2024-01-08 13:41:14.000 008 22462.66 128.76 41463.88 88888.00 2024-01-08 13:41:15.000 008 22462.55 128.73 41463.88 47542.68 2024-01-08 13:41:16.000 008 22462.48 128.70 41463.86 88888.00 2024-01-08 13:41:17.000 008 22462.48 128.71 41463.82 88888.00 2024-01-08 13:41:18.000 008 22462.53 128.76 41463.82 88888.00 2024-01-08 13:41:19.000 008 22462.56 128.78 41463.87 88888.00 2024-01-08 13:41:20.000 008 22462.53 128.72 41463.96 47542.67 2024-01-08 13:41:21.000 008 22462.51 128.67 41464.02 88888.00 2024-01-08 13:41:22.000 008 22462.52 128.67 41464.00 88888.00 2024-01-08 13:41:23.000 008 22462.54 128.69 41464.01 88888.00 2024-01-08 13:41:24.000 008 22462.57 128.69 41464.05 88888.00 2024-01-08 13:41:25.000 008 22462.62 128.67 41464.06 47542.72 2024-01-08 13:41:26.000 008 22462.68 128.65 41464.10 88888.00 2024-01-08 13:41:27.000 008 22462.70 128.65 41464.14 88888.00 2024-01-08 13:41:28.000 008 22462.70 128.64 41464.12 88888.00 2024-01-08 13:41:29.000 008 22462.72 128.62 41464.07 88888.00 2024-01-08 13:41:30.000 008 22462.73 128.61 41464.03 47542.72 2024-01-08 13:41:31.000 008 22462.72 128.60 41463.98 88888.00 2024-01-08 13:41:32.000 008 22462.72 128.63 41463.94 88888.00 2024-01-08 13:41:33.000 008 22462.72 128.67 41463.99 88888.00 2024-01-08 13:41:34.000 008 22462.73 128.69 41464.04 88888.00 2024-01-08 13:41:35.000 008 22462.75 128.65 41464.05 47542.77 2024-01-08 13:41:36.000 008 22462.78 128.56 41464.06 88888.00 2024-01-08 13:41:37.000 008 22462.78 128.53 41464.05 88888.00 2024-01-08 13:41:38.000 008 22462.78 128.56 41464.01 88888.00 2024-01-08 13:41:39.000 008 22462.81 128.59 41464.02 88888.00 2024-01-08 13:41:40.000 008 22462.83 128.59 41464.05 47542.80 2024-01-08 13:41:41.000 008 22462.77 128.57 41464.00 88888.00 2024-01-08 13:41:42.000 008 22462.72 128.57 41463.87 88888.00 2024-01-08 13:41:43.000 008 22462.76 128.61 41463.78 88888.00 2024-01-08 13:41:44.000 008 22462.83 128.63 41463.77 88888.00 2024-01-08 13:41:45.000 008 22462.85 128.56 41463.75 47542.79 2024-01-08 13:41:46.000 008 22462.83 128.47 41463.68 88888.00 2024-01-08 13:41:47.000 008 22462.81 128.43 41463.66 88888.00 2024-01-08 13:41:48.000 008 22462.79 128.49 41463.81 88888.00 2024-01-08 13:41:49.000 008 22462.77 128.61 41463.94 88888.00 2024-01-08 13:41:50.000 008 22462.78 128.69 41463.93 47542.78 2024-01-08 13:41:51.000 008 22462.80 128.68 41463.89 88888.00 2024-01-08 13:41:52.000 008 22462.78 128.59 41463.87 88888.00 2024-01-08 13:41:53.000 008 22462.74 128.54 41463.82 88888.00 2024-01-08 13:41:54.000 008 22462.72 128.54 41463.79 88888.00 2024-01-08 13:41:55.000 008 22462.73 128.53 41463.84 47542.78 2024-01-08 13:41:56.000 008 22462.73 128.50 41463.95 88888.00 2024-01-08 13:41:57.000 008 22462.76 128.52 41464.04 88888.00 2024-01-08 13:41:58.000 008 22462.81 128.57 41464.09 88888.00 2024-01-08 13:41:59.000 008 22462.82 128.62 41464.07 88888.00 2024-01-08 13:42:00.000 008 22462.78 128.65 41463.98 47542.80 2024-01-08 13:42:01.000 008 22462.74 128.64 41463.88 88888.00 2024-01-08 13:42:02.000 008 22462.71 128.63 41463.89 88888.00 2024-01-08 13:42:03.000 008 22462.68 128.60 41463.94 88888.00 2024-01-08 13:42:04.000 008 22462.70 128.56 41463.95 88888.00 2024-01-08 13:42:05.000 008 22462.74 128.56 41463.87 47542.76 2024-01-08 13:42:06.000 008 22462.73 128.57 41463.77 88888.00 2024-01-08 13:42:07.000 008 22462.71 128.60 41463.77 88888.00 2024-01-08 13:42:08.000 008 22462.73 128.60 41463.82 88888.00 2024-01-08 13:42:09.000 008 22462.75 128.60 41463.82 88888.00 2024-01-08 13:42:10.000 008 22462.76 128.62 41463.80 47542.75 2024-01-08 13:42:11.000 008 22462.74 128.65 41463.78 88888.00 2024-01-08 13:42:12.000 008 22462.76 128.67 41463.78 88888.00 2024-01-08 13:42:13.000 008 22462.77 128.65 41463.81 88888.00 2024-01-08 13:42:14.000 008 22462.72 128.66 41463.84 88888.00 2024-01-08 13:42:15.000 008 22462.68 128.70 41463.83 47542.76 2024-01-08 13:42:16.000 008 22462.65 128.72 41463.83 88888.00 2024-01-08 13:42:17.000 008 22462.66 128.69 41463.84 88888.00 2024-01-08 13:42:18.000 008 22462.70 128.66 41463.83 88888.00 2024-01-08 13:42:19.000 008 22462.77 128.68 41463.85 88888.00 2024-01-08 13:42:20.000 008 22462.81 128.73 41463.92 47542.76 2024-01-08 13:42:21.000 008 22462.81 128.75 41463.96 88888.00 2024-01-08 13:42:22.000 008 22462.79 128.73 41463.90 88888.00 2024-01-08 13:42:23.000 008 22462.80 128.74 41463.83 88888.00 2024-01-08 13:42:24.000 008 22462.82 128.79 41463.82 88888.00 2024-01-08 13:42:25.000 008 22462.83 128.77 41463.88 47542.76 2024-01-08 13:42:26.000 008 22462.83 128.68 41463.98 88888.00 2024-01-08 13:42:27.000 008 22462.80 128.64 41464.05 88888.00 2024-01-08 13:42:28.000 008 22462.73 128.67 41464.03 88888.00 2024-01-08 13:42:29.000 008 22462.74 128.66 41464.02 88888.00 2024-01-08 13:42:30.000 008 22462.82 128.62 41464.06 47542.81 2024-01-08 13:42:31.000 008 22462.89 128.58 41464.09 88888.00 2024-01-08 13:42:32.000 008 22462.92 128.54 41464.11 88888.00 2024-01-08 13:42:33.000 008 22462.95 128.50 41464.11 88888.00 2024-01-08 13:42:34.000 008 22462.98 128.49 41464.09 88888.00 2024-01-08 13:42:35.000 008 22462.98 128.55 41464.09 47542.85 2024-01-08 13:42:36.000 008 22462.99 128.59 41464.06 88888.00 2024-01-08 13:42:37.000 008 22463.03 128.57 41463.98 88888.00 2024-01-08 13:42:38.000 008 22463.04 128.56 41463.92 88888.00 2024-01-08 13:42:39.000 008 22462.99 128.56 41463.91 88888.00 2024-01-08 13:42:40.000 008 22462.97 128.55 41463.94 47542.84 2024-01-08 13:42:41.000 008 22463.02 128.49 41464.00 88888.00 2024-01-08 13:42:42.000 008 22463.05 128.43 41463.99 88888.00 2024-01-08 13:42:43.000 008 22463.03 128.45 41463.88 88888.00 2024-01-08 13:42:44.000 008 22463.00 128.51 41463.82 88888.00 2024-01-08 13:42:45.000 008 22463.00 128.54 41463.89 47542.84 2024-01-08 13:42:46.000 008 22463.02 128.54 41463.95 88888.00 2024-01-08 13:42:47.000 008 22463.02 128.56 41463.91 88888.00 2024-01-08 13:42:48.000 008 22462.98 128.59 41463.90 88888.00 2024-01-08 13:42:49.000 008 22462.94 128.62 41463.97 88888.00 2024-01-08 13:42:50.000 008 22462.90 128.61 41463.96 47542.81 2024-01-08 13:42:51.000 008 22462.86 128.58 41463.86 88888.00 2024-01-08 13:42:52.000 008 22462.87 128.57 41463.77 88888.00 2024-01-08 13:42:53.000 008 22462.86 128.57 41463.72 88888.00 2024-01-08 13:42:54.000 008 22462.85 128.55 41463.71 88888.00 2024-01-08 13:42:55.000 008 22462.88 128.53 41463.73 47542.81 2024-01-08 13:42:56.000 008 22462.90 128.51 41463.79 88888.00 2024-01-08 13:42:57.000 008 22462.87 128.51 41463.86 88888.00 2024-01-08 13:42:58.000 008 22462.88 128.52 41463.94 88888.00 2024-01-08 13:42:59.000 008 22462.92 128.52 41463.95 88888.00 2024-01-08 13:43:00.000 008 22462.90 128.52 41463.93 47542.81 2024-01-08 13:43:01.000 008 22462.92 128.51 41463.95 88888.00 2024-01-08 13:43:02.000 008 22462.99 128.51 41464.03 88888.00 2024-01-08 13:43:03.000 008 22463.03 128.52 41464.10 88888.00 2024-01-08 13:43:04.000 008 22463.00 128.51 41464.11 88888.00 2024-01-08 13:43:05.000 008 22462.97 128.48 41464.07 47542.88 2024-01-08 13:43:06.000 008 22463.00 128.49 41464.01 88888.00 2024-01-08 13:43:07.000 008 22463.01 128.51 41463.93 88888.00 2024-01-08 13:43:08.000 008 22462.98 128.51 41463.87 88888.00 2024-01-08 13:43:09.000 008 22462.97 128.48 41463.82 88888.00 2024-01-08 13:43:10.000 008 22462.99 128.45 41463.83 47542.89 2024-01-08 13:43:11.000 008 22463.00 128.46 41463.93 88888.00 2024-01-08 13:43:12.000 008 22462.97 128.50 41464.03 88888.00 2024-01-08 13:43:13.000 008 22462.94 128.53 41464.04 88888.00 2024-01-08 13:43:14.000 008 22462.93 128.53 41464.01 88888.00 2024-01-08 13:43:15.000 008 22462.93 128.51 41464.06 47542.93 2024-01-08 13:43:16.000 008 22462.94 128.52 41464.14 88888.00 2024-01-08 13:43:17.000 008 22462.95 128.52 41464.12 88888.00 2024-01-08 13:43:18.000 008 22462.94 128.50 41464.02 88888.00 2024-01-08 13:43:19.000 008 22462.94 128.50 41463.96 88888.00 2024-01-08 13:43:20.000 008 22462.97 128.49 41463.96 47542.86 2024-01-08 13:43:21.000 008 22462.98 128.44 41463.99 88888.00 2024-01-08 13:43:22.000 008 22462.97 128.43 41464.07 88888.00 2024-01-08 13:43:23.000 008 22462.95 128.44 41464.11 88888.00 2024-01-08 13:43:24.000 008 22462.91 128.44 41463.99 88888.00 2024-01-08 13:43:25.000 008 22462.89 128.43 41463.81 47542.82 2024-01-08 13:43:26.000 008 22462.90 128.40 41463.72 88888.00 2024-01-08 13:43:27.000 008 22462.92 128.38 41463.81 88888.00 2024-01-08 13:43:28.000 008 22462.91 128.38 41463.94 88888.00 2024-01-08 13:43:29.000 008 22462.85 128.36 41463.95 88888.00 2024-01-08 13:43:30.000 008 22462.78 128.36 41463.86 47542.84 2024-01-08 13:43:31.000 008 22462.76 128.37 41463.81 88888.00 2024-01-08 13:43:32.000 008 22462.79 128.35 41463.82 88888.00 2024-01-08 13:43:33.000 008 22462.84 128.33 41463.81 88888.00 2024-01-08 13:43:34.000 008 22462.86 128.38 41463.77 88888.00 2024-01-08 13:43:35.000 008 22462.88 128.43 41463.74 47542.86 2024-01-08 13:43:36.000 008 22462.91 128.43 41463.78 88888.00 2024-01-08 13:43:37.000 008 22462.92 128.42 41463.85 88888.00 2024-01-08 13:43:38.000 008 22462.93 128.44 41463.92 88888.00 2024-01-08 13:43:39.000 008 22462.96 128.46 41463.94 88888.00 2024-01-08 13:43:40.000 008 22462.96 128.43 41463.92 47542.89 2024-01-08 13:43:41.000 008 22462.94 128.37 41463.90 88888.00 2024-01-08 13:43:42.000 008 22462.93 128.33 41463.87 88888.00 2024-01-08 13:43:43.000 008 22462.96 128.35 41463.84 88888.00 2024-01-08 13:43:44.000 008 22463.00 128.43 41463.89 88888.00 2024-01-08 13:43:45.000 008 22462.97 128.48 41463.92 47542.93 2024-01-08 13:43:46.000 008 22462.92 128.47 41463.90 88888.00 2024-01-08 13:43:47.000 008 22462.90 128.43 41463.90 88888.00 2024-01-08 13:43:48.000 008 22462.92 128.39 41463.88 88888.00 2024-01-08 13:43:49.000 008 22462.94 128.40 41463.79 88888.00 2024-01-08 13:43:50.000 008 22462.94 128.43 41463.77 47542.92 2024-01-08 13:43:51.000 008 22462.92 128.43 41463.87 88888.00 2024-01-08 13:43:52.000 008 22462.90 128.39 41463.91 88888.00 2024-01-08 13:43:53.000 008 22462.90 128.37 41463.79 88888.00 2024-01-08 13:43:54.000 008 22462.94 128.42 41463.68 88888.00 2024-01-08 13:43:55.000 008 22463.00 128.46 41463.72 47542.94 2024-01-08 13:43:56.000 008 22463.05 128.41 41463.77 88888.00 2024-01-08 13:43:57.000 008 22463.02 128.30 41463.76 88888.00 2024-01-08 13:43:58.000 008 22462.98 128.23 41463.73 88888.00 2024-01-08 13:43:59.000 008 22462.98 128.23 41463.70 88888.00 2024-01-08 13:44:00.000 008 22463.02 128.24 41463.71 47542.97 2024-01-08 13:44:01.000 008 22463.06 128.26 41463.78 88888.00 2024-01-08 13:44:02.000 008 22463.04 128.26 41463.76 88888.00 2024-01-08 13:44:03.000 008 22463.00 128.25 41463.67 88888.00 2024-01-08 13:44:04.000 008 22463.03 128.29 41463.68 88888.00 2024-01-08 13:44:05.000 008 22463.06 128.33 41463.77 47542.97 2024-01-08 13:44:06.000 008 22463.02 128.33 41463.80 88888.00 2024-01-08 13:44:07.000 008 22462.98 128.33 41463.77 88888.00 2024-01-08 13:44:08.000 008 22462.99 128.34 41463.73 88888.00 2024-01-08 13:44:09.000 008 22463.05 128.35 41463.75 88888.00 2024-01-08 13:44:10.000 008 22463.07 128.40 41463.77 47542.98 2024-01-08 13:44:11.000 008 22463.03 128.42 41463.71 88888.00 2024-01-08 13:44:12.000 008 22463.01 128.38 41463.69 88888.00 2024-01-08 13:44:13.000 008 22463.00 128.34 41463.72 88888.00 2024-01-08 13:44:14.000 008 22462.96 128.37 41463.73 88888.00 2024-01-08 13:44:15.000 008 22462.94 128.41 41463.81 47542.98 2024-01-08 13:44:16.000 008 22462.98 128.39 41463.86 88888.00 2024-01-08 13:44:17.000 008 22463.01 128.35 41463.79 88888.00 2024-01-08 13:44:18.000 008 22463.00 128.39 41463.73 88888.00 2024-01-08 13:44:19.000 008 22462.94 128.48 41463.82 88888.00 2024-01-08 13:44:20.000 008 22462.90 128.54 41463.96 47542.94 2024-01-08 13:44:21.000 008 22462.88 128.55 41464.02 88888.00 2024-01-08 13:44:22.000 008 22462.85 128.54 41463.94 88888.00 2024-01-08 13:44:23.000 008 22462.78 128.56 41463.86 88888.00 2024-01-08 13:44:24.000 008 22462.77 128.57 41463.87 88888.00 2024-01-08 13:44:25.000 008 22462.82 128.55 41463.89 47542.90 2024-01-08 13:44:26.000 008 22462.89 128.55 41463.87 88888.00 2024-01-08 13:44:27.000 008 22462.88 128.61 41463.86 88888.00 2024-01-08 13:44:28.000 008 22462.82 128.68 41463.86 88888.00 2024-01-08 13:44:29.000 008 22462.77 128.74 41463.83 88888.00 2024-01-08 13:44:30.000 008 22462.78 128.74 41463.80 47542.89 2024-01-08 13:44:31.000 008 22462.75 128.69 41463.82 88888.00 2024-01-08 13:44:32.000 008 22462.67 128.67 41463.86 88888.00 2024-01-08 13:44:33.000 008 22462.65 128.73 41463.83 88888.00 2024-01-08 13:44:34.000 008 22462.72 128.81 41463.86 88888.00 2024-01-08 13:44:35.000 008 22462.76 128.82 41463.98 47542.82 2024-01-08 13:44:36.000 008 22462.74 128.80 41464.06 88888.00 2024-01-08 13:44:37.000 008 22462.68 128.83 41464.07 88888.00 2024-01-08 13:44:38.000 008 22462.62 128.88 41464.01 88888.00 2024-01-08 13:44:39.000 008 22462.56 128.89 41463.90 88888.00 2024-01-08 13:44:40.000 008 22462.50 128.88 41463.80 47542.75 2024-01-08 13:44:41.000 008 22462.44 128.86 41463.77 88888.00 2024-01-08 13:44:42.000 008 22462.45 128.88 41463.80 88888.00 2024-01-08 13:44:43.000 008 22462.50 128.92 41463.85 88888.00 2024-01-08 13:44:44.000 008 22462.52 128.97 41463.93 88888.00 2024-01-08 13:44:45.000 008 22462.48 128.98 41463.99 47542.67 2024-01-08 13:44:46.000 008 22462.38 128.92 41463.93 88888.00 2024-01-08 13:44:47.000 008 22462.26 128.89 41463.82 88888.00 2024-01-08 13:44:48.000 008 22462.20 128.92 41463.82 88888.00 2024-01-08 13:44:49.000 008 22462.17 128.94 41463.86 88888.00 2024-01-08 13:44:50.000 008 22462.18 128.94 41463.89 47542.63 2024-01-08 13:44:51.000 008 22462.21 128.94 41463.94 88888.00 2024-01-08 13:44:52.000 008 22462.21 128.96 41463.98 88888.00 2024-01-08 13:44:53.000 008 22462.22 129.01 41464.00 88888.00 2024-01-08 13:44:54.000 008 22462.26 129.11 41463.99 88888.00 2024-01-08 13:44:55.000 008 22462.26 129.16 41463.93 47542.59 2024-01-08 13:44:56.000 008 22462.20 129.15 41463.82 88888.00 2024-01-08 13:44:57.000 008 22462.17 129.18 41463.76 88888.00 2024-01-08 13:44:58.000 008 22462.21 129.23 41463.81 88888.00 2024-01-08 13:44:59.000 008 22462.28 129.24 41463.89 88888.00 2024-01-08 13:45:00.000 008 22462.29 129.21 41463.92 47542.54 2024-01-08 13:45:01.000 008 22462.20 129.20 41463.86 88888.00 2024-01-08 13:45:02.000 008 22462.11 129.19 41463.79 88888.00 2024-01-08 13:45:03.000 008 22462.09 129.20 41463.80 88888.00 2024-01-08 13:45:04.000 008 22462.11 129.22 41463.80 88888.00 2024-01-08 13:45:05.000 008 22462.11 129.19 41463.70 47542.49 2024-01-08 13:45:06.000 008 22462.06 129.16 41463.64 88888.00 2024-01-08 13:45:07.000 008 22462.01 129.19 41463.69 88888.00 2024-01-08 13:45:08.000 008 22461.98 129.24 41463.79 88888.00 2024-01-08 13:45:09.000 008 22461.99 129.29 41463.87 88888.00 2024-01-08 13:45:10.000 008 22462.06 129.35 41463.94 47542.47 2024-01-08 13:45:11.000 008 22462.08 129.35 41463.91 88888.00 2024-01-08 13:45:12.000 008 22462.03 129.30 41463.85 88888.00 2024-01-08 13:45:13.000 008 22462.00 129.31 41463.84 88888.00 2024-01-08 13:45:14.000 008 22462.03 129.38 41463.88 88888.00 2024-01-08 13:45:15.000 008 22462.10 129.40 41463.91 47542.48 2024-01-08 13:45:16.000 008 22462.12 129.33 41463.90 88888.00 2024-01-08 13:45:17.000 008 22462.10 129.28 41463.82 88888.00 2024-01-08 13:45:18.000 008 22462.09 129.32 41463.72 88888.00 2024-01-08 13:45:19.000 008 22462.10 129.35 41463.73 88888.00 2024-01-08 13:45:20.000 008 22462.14 129.34 41463.81 47542.48 2024-01-08 13:45:21.000 008 22462.15 129.35 41463.79 88888.00 2024-01-08 13:45:22.000 008 22462.16 129.42 41463.79 88888.00 2024-01-08 13:45:23.000 008 22462.18 129.48 41463.82 88888.00 2024-01-08 13:45:24.000 008 22462.20 129.49 41463.85 88888.00 2024-01-08 13:45:25.000 008 22462.22 129.46 41463.89 47542.46 2024-01-08 13:45:26.000 008 22462.26 129.43 41463.95 88888.00 2024-01-08 13:45:27.000 008 22462.31 129.40 41463.90 88888.00 2024-01-08 13:45:28.000 008 22462.34 129.35 41463.77 88888.00 2024-01-08 13:45:29.000 008 22462.34 129.32 41463.73 88888.00 2024-01-08 13:45:30.000 008 22462.35 129.32 41463.78 47542.56 2024-01-08 13:45:31.000 008 22462.37 129.31 41463.79 88888.00 2024-01-08 13:45:32.000 008 22462.42 129.26 41463.75 88888.00 2024-01-08 13:45:33.000 008 22462.48 129.25 41463.72 88888.00 2024-01-08 13:45:34.000 008 22462.52 129.32 41463.72 88888.00 2024-01-08 13:45:35.000 008 22462.54 129.37 41463.74 47542.63 2024-01-08 13:45:36.000 008 22462.58 129.31 41463.73 88888.00 2024-01-08 13:45:37.000 008 22462.63 129.18 41463.67 88888.00 2024-01-08 13:45:38.000 008 22462.65 129.12 41463.62 88888.00 2024-01-08 13:45:39.000 008 22462.65 129.12 41463.57 88888.00 2024-01-08 13:45:40.000 008 22462.67 129.15 41463.52 47542.72 2024-01-08 13:45:41.000 008 22462.74 129.15 41463.52 88888.00 2024-01-08 13:45:42.000 008 22462.84 129.16 41463.58 88888.00 2024-01-08 13:45:43.000 008 22462.90 129.20 41463.61 88888.00 2024-01-08 13:45:44.000 008 22462.90 129.22 41463.60 88888.00 2024-01-08 13:45:45.000 008 22462.84 129.18 41463.56 47542.76 2024-01-08 13:45:46.000 008 22462.78 129.12 41463.52 88888.00 2024-01-08 13:45:47.000 008 22462.75 129.10 41463.50 88888.00 2024-01-08 13:45:48.000 008 22462.78 129.14 41463.54 88888.00 2024-01-08 13:45:49.000 008 22462.81 129.18 41463.62 88888.00 2024-01-08 13:45:50.000 008 22462.82 129.20 41463.67 47542.74 2024-01-08 13:45:51.000 008 22462.79 129.20 41463.64 88888.00 2024-01-08 13:45:52.000 008 22462.76 129.17 41463.60 88888.00 2024-01-08 13:45:53.000 008 22462.75 129.14 41463.57 88888.00 2024-01-08 13:45:54.000 008 22462.73 129.16 41463.55 88888.00 2024-01-08 13:45:55.000 008 22462.68 129.16 41463.57 47542.70 2024-01-08 13:45:56.000 008 22462.65 129.12 41463.64 88888.00 2024-01-08 13:45:57.000 008 22462.66 129.12 41463.72 88888.00 2024-01-08 13:45:58.000 008 22462.69 129.18 41463.78 88888.00 2024-01-08 13:45:59.000 008 22462.71 129.23 41463.79 88888.00 2024-01-08 13:46:00.000 008 22462.72 129.24 41463.78 47542.72 2024-01-08 13:46:01.000 008 22462.71 129.23 41463.78 88888.00 2024-01-08 13:46:02.000 008 22462.65 129.20 41463.78 88888.00 2024-01-08 13:46:03.000 008 22462.60 129.16 41463.76 88888.00 2024-01-08 13:46:04.000 008 22462.62 129.15 41463.74 88888.00 2024-01-08 13:46:05.000 008 22462.65 129.16 41463.71 47542.66 2024-01-08 13:46:06.000 008 22462.63 129.17 41463.68 88888.00 2024-01-08 13:46:07.000 008 22462.60 129.18 41463.63 88888.00 2024-01-08 13:46:08.000 008 22462.59 129.21 41463.63 88888.00 2024-01-08 13:46:09.000 008 22462.62 129.23 41463.72 88888.00 2024-01-08 13:46:10.000 008 22462.63 129.26 41463.81 47542.62 2024-01-08 13:46:11.000 008 22462.61 129.28 41463.78 88888.00 2024-01-08 13:46:12.000 008 22462.58 129.29 41463.69 88888.00 2024-01-08 13:46:13.000 008 22462.57 129.30 41463.60 88888.00 2024-01-08 13:46:14.000 008 22462.60 129.34 41463.59 88888.00 2024-01-08 13:46:15.000 008 22462.64 129.38 41463.67 47542.59 2024-01-08 13:46:16.000 008 22462.65 129.38 41463.74 88888.00 2024-01-08 13:46:17.000 008 22462.60 129.34 41463.70 88888.00 2024-01-08 13:46:18.000 008 22462.52 129.31 41463.61 88888.00 2024-01-08 13:46:19.000 008 22462.49 129.29 41463.60 88888.00 2024-01-08 13:46:20.000 008 22462.52 129.28 41463.66 47542.61 2024-01-08 13:46:21.000 008 22462.53 129.32 41463.77 88888.00 2024-01-08 13:46:22.000 008 22462.54 129.40 41463.91 88888.00 2024-01-08 13:46:23.000 008 22462.56 129.46 41463.94 88888.00 2024-01-08 13:46:24.000 008 22462.57 129.45 41463.84 88888.00 2024-01-08 13:46:25.000 008 22462.56 129.39 41463.80 47542.59 2024-01-08 13:46:26.000 008 22462.52 129.37 41463.81 88888.00 2024-01-08 13:46:27.000 008 22462.46 129.41 41463.81 88888.00 2024-01-08 13:46:28.000 008 22462.41 129.41 41463.81 88888.00 2024-01-08 13:46:29.000 008 22462.43 129.36 41463.82 88888.00 2024-01-08 13:46:30.000 008 22462.48 129.38 41463.84 47542.59 2024-01-08 13:46:31.000 008 22462.50 129.42 41463.86 88888.00 2024-01-08 13:46:32.000 008 22462.44 129.40 41463.82 88888.00 2024-01-08 13:46:33.000 008 22462.42 129.37 41463.79 88888.00 2024-01-08 13:46:34.000 008 22462.49 129.37 41463.82 88888.00 2024-01-08 13:46:35.000 008 22462.58 129.37 41463.87 47542.65 2024-01-08 13:46:36.000 008 22462.61 129.34 41463.88 88888.00 2024-01-08 13:46:37.000 008 22462.63 129.32 41463.87 88888.00 2024-01-08 13:46:38.000 008 22462.63 129.35 41463.86 88888.00 2024-01-08 13:46:39.000 008 22462.61 129.38 41463.85 88888.00 2024-01-08 13:46:40.000 008 22462.60 129.38 41463.87 47542.66 2024-01-08 13:46:41.000 008 22462.60 129.35 41463.84 88888.00 2024-01-08 13:46:42.000 008 22462.58 129.31 41463.79 88888.00 2024-01-08 13:46:43.000 008 22462.53 129.28 41463.76 88888.00 2024-01-08 13:46:44.000 008 22462.48 129.27 41463.67 88888.00 2024-01-08 13:46:45.000 008 22462.47 129.30 41463.64 47542.66 2024-01-08 13:46:46.000 008 22462.53 129.32 41463.79 88888.00 2024-01-08 13:46:47.000 008 22462.59 129.31 41463.94 88888.00 2024-01-08 13:46:48.000 008 22462.58 129.31 41463.93 88888.00 2024-01-08 13:46:49.000 008 22462.57 129.35 41463.86 88888.00 2024-01-08 13:46:50.000 008 22462.58 129.35 41463.81 47542.69 2024-01-08 13:46:51.000 008 22462.58 129.29 41463.79 88888.00 2024-01-08 13:46:52.000 008 22462.53 129.22 41463.80 88888.00 2024-01-08 13:46:53.000 008 22462.51 129.18 41463.86 88888.00 2024-01-08 13:46:54.000 008 22462.50 129.19 41463.90 88888.00 2024-01-08 13:46:55.000 008 22462.48 129.22 41463.90 47542.69 2024-01-08 13:46:56.000 008 22462.48 129.23 41463.89 88888.00 2024-01-08 13:46:57.000 008 22462.50 129.22 41463.93 88888.00 2024-01-08 13:46:58.000 008 22462.51 129.25 41463.98 88888.00 2024-01-08 13:46:59.000 008 22462.52 129.28 41463.94 88888.00 2024-01-08 13:47:00.000 008 22462.52 129.28 41463.84 47542.69 2024-01-08 13:47:01.000 008 22462.55 129.26 41463.81 88888.00 2024-01-08 13:47:02.000 008 22462.58 129.27 41463.83 88888.00 2024-01-08 13:47:03.000 008 22462.60 129.31 41463.87 88888.00 2024-01-08 13:47:04.000 008 22462.60 129.33 41463.89 88888.00 2024-01-08 13:47:05.000 008 22462.58 129.29 41463.82 47542.66 2024-01-08 13:47:06.000 008 22462.50 129.24 41463.75 88888.00 2024-01-08 13:47:07.000 008 22462.46 129.26 41463.80 88888.00 2024-01-08 13:47:08.000 008 22462.50 129.31 41463.89 88888.00 2024-01-08 13:47:09.000 008 22462.58 129.32 41463.90 88888.00 2024-01-08 13:47:10.000 008 22462.65 129.32 41463.92 47542.69 2024-01-08 13:47:11.000 008 22462.67 129.30 41464.02 88888.00 2024-01-08 13:47:12.000 008 22462.66 129.30 41464.05 88888.00 2024-01-08 13:47:13.000 008 22462.62 129.35 41464.00 88888.00 2024-01-08 13:47:14.000 008 22462.57 129.37 41463.95 88888.00 2024-01-08 13:47:15.000 008 22462.56 129.33 41463.89 47542.71 2024-01-08 13:47:16.000 008 22462.56 129.32 41463.85 88888.00 2024-01-08 13:47:17.000 008 22462.50 129.34 41463.87 88888.00 2024-01-08 13:47:18.000 008 22462.45 129.34 41463.89 88888.00 2024-01-08 13:47:19.000 008 22462.46 129.30 41463.86 88888.00 2024-01-08 13:47:20.000 008 22462.52 129.26 41463.82 47542.74 2024-01-08 13:47:21.000 008 22462.59 129.26 41463.81 88888.00 2024-01-08 13:47:22.000 008 22462.61 129.28 41463.86 88888.00 2024-01-08 13:47:23.000 008 22462.59 129.27 41463.94 88888.00 2024-01-08 13:47:24.000 008 22462.59 129.26 41463.90 88888.00 2024-01-08 13:47:25.000 008 22462.62 129.24 41463.84 47542.73 2024-01-08 13:47:26.000 008 22462.63 129.20 41463.85 88888.00 2024-01-08 13:47:27.000 008 22462.60 129.15 41463.91 88888.00 2024-01-08 13:47:28.000 008 22462.56 129.13 41463.96 88888.00 2024-01-08 13:47:29.000 008 22462.56 129.17 41463.96 88888.00 2024-01-08 13:47:30.000 008 22462.60 129.17 41463.93 47542.71 2024-01-08 13:47:31.000 008 22462.61 129.11 41463.88 88888.00 2024-01-08 13:47:32.000 008 22462.56 129.11 41463.83 88888.00 2024-01-08 13:47:33.000 008 22462.53 129.14 41463.82 88888.00 2024-01-08 13:47:34.000 008 22462.56 129.16 41463.81 88888.00 2024-01-08 13:47:35.000 008 22462.59 129.19 41463.80 47542.67 2024-01-08 13:47:36.000 008 22462.60 129.22 41463.81 88888.00 2024-01-08 13:47:37.000 008 22462.58 129.18 41463.84 88888.00 2024-01-08 13:47:38.000 008 22462.57 129.14 41463.85 88888.00 2024-01-08 13:47:39.000 008 22462.58 129.12 41463.84 88888.00 2024-01-08 13:47:40.000 008 22462.59 129.10 41463.82 47542.71 2024-01-08 13:47:41.000 008 22462.59 129.10 41463.80 88888.00 2024-01-08 13:47:42.000 008 22462.59 129.11 41463.78 88888.00 2024-01-08 13:47:43.000 008 22462.57 129.10 41463.77 88888.00 2024-01-08 13:47:44.000 008 22462.53 129.06 41463.77 88888.00 2024-01-08 13:47:45.000 008 22462.49 129.06 41463.76 47542.69 2024-01-08 13:47:46.000 008 22462.50 129.12 41463.71 88888.00 2024-01-08 13:47:47.000 008 22462.53 129.18 41463.72 88888.00 2024-01-08 13:47:48.000 008 22462.55 129.24 41463.80 88888.00 2024-01-08 13:47:49.000 008 22462.51 129.26 41463.81 88888.00 2024-01-08 13:47:50.000 008 22462.44 129.21 41463.65 47542.65 2024-01-08 13:47:51.000 008 22462.37 129.15 41463.50 88888.00 2024-01-08 13:47:52.000 008 22462.34 129.13 41463.53 88888.00 2024-01-08 13:47:53.000 008 22462.36 129.18 41463.68 88888.00 2024-01-08 13:47:54.000 008 22462.38 129.21 41463.77 88888.00 2024-01-08 13:47:55.000 008 22462.38 129.13 41463.74 47542.61 2024-01-08 13:47:56.000 008 22462.40 129.02 41463.73 88888.00 2024-01-08 13:47:57.000 008 22462.44 129.00 41463.71 88888.00 2024-01-08 13:47:58.000 008 22462.48 129.04 41463.64 88888.00 2024-01-08 13:47:59.000 008 22462.55 129.10 41463.64 88888.00 2024-01-08 13:48:00.000 008 22462.61 129.17 41463.71 47542.61 2024-01-08 13:48:01.000 008 22462.54 129.17 41463.67 88888.00 2024-01-08 13:48:02.000 008 22462.42 129.10 41463.55 88888.00 2024-01-08 13:48:03.000 008 22462.35 129.06 41463.49 88888.00 2024-01-08 13:48:04.000 008 22462.32 129.06 41463.52 88888.00 2024-01-08 13:48:05.000 008 22462.31 129.08 41463.60 47542.63 2024-01-08 13:48:06.000 008 22462.33 129.06 41463.61 88888.00 2024-01-08 13:48:07.000 008 22462.36 129.02 41463.56 88888.00 2024-01-08 13:48:08.000 008 22462.40 129.03 41463.61 88888.00 2024-01-08 13:48:09.000 008 22462.40 129.07 41463.68 88888.00 2024-01-08 13:48:10.000 008 22462.39 129.09 41463.62 47542.66 2024-01-08 13:48:11.000 008 22462.41 129.07 41463.57 88888.00 2024-01-08 13:48:12.000 008 22462.42 129.05 41463.61 88888.00 2024-01-08 13:48:13.000 008 22462.40 129.05 41463.65 88888.00 2024-01-08 13:48:14.000 008 22462.36 129.05 41463.68 88888.00 2024-01-08 13:48:15.000 008 22462.33 129.04 41463.72 47542.62 2024-01-08 13:48:16.000 008 22462.30 129.01 41463.75 88888.00 2024-01-08 13:48:17.000 008 22462.32 128.99 41463.76 88888.00 2024-01-08 13:48:18.000 008 22462.37 128.98 41463.76 88888.00 2024-01-08 13:48:19.000 008 22462.42 128.98 41463.77 88888.00 2024-01-08 13:48:20.000 008 22462.43 128.95 41463.81 47542.61 2024-01-08 13:48:21.000 008 22462.39 128.87 41463.77 88888.00 2024-01-08 13:48:22.000 008 22462.35 128.80 41463.66 88888.00 2024-01-08 13:48:23.000 008 22462.34 128.76 41463.60 88888.00 2024-01-08 13:48:24.000 008 22462.32 128.75 41463.54 88888.00 2024-01-08 13:48:25.000 008 22462.34 128.83 41463.51 47542.60 2024-01-08 13:48:26.000 008 22462.37 128.93 41463.56 88888.00 2024-01-08 13:48:27.000 008 22462.38 128.96 41463.64 88888.00 2024-01-08 13:48:28.000 008 22462.40 128.97 41463.65 88888.00 2024-01-08 13:48:29.000 008 22462.42 129.02 41463.60 88888.00 2024-01-08 13:48:30.000 008 22462.43 129.07 41463.57 47542.62 2024-01-08 13:48:31.000 008 22462.42 129.06 41463.61 88888.00 2024-01-08 13:48:32.000 008 22462.39 129.03 41463.66 88888.00 2024-01-08 13:48:33.000 008 22462.35 129.04 41463.71 88888.00 2024-01-08 13:48:34.000 008 22462.33 129.07 41463.71 88888.00 2024-01-08 13:48:35.000 008 22462.31 129.07 41463.70 47542.56 2024-01-08 13:48:36.000 008 22462.31 129.06 41463.66 88888.00 2024-01-08 13:48:37.000 008 22462.32 129.10 41463.57 88888.00 2024-01-08 13:48:38.000 008 22462.32 129.15 41463.55 88888.00 2024-01-08 13:48:39.000 008 22462.31 129.18 41463.60 88888.00 2024-01-08 13:48:40.000 008 22462.27 129.14 41463.59 47542.52 2024-01-08 13:48:41.000 008 22462.22 129.07 41463.49 88888.00 2024-01-08 13:48:42.000 008 22462.19 129.03 41463.43 88888.00 2024-01-08 13:48:43.000 008 22462.17 129.06 41463.48 88888.00 2024-01-08 13:48:44.000 008 22462.19 129.15 41463.62 88888.00 2024-01-08 13:48:45.000 008 22462.19 129.20 41463.68 47542.45 2024-01-08 13:48:46.000 008 22462.15 129.17 41463.61 88888.00 2024-01-08 13:48:47.000 008 22462.09 129.15 41463.49 88888.00 2024-01-08 13:48:48.000 008 22462.05 129.19 41463.37 88888.00 2024-01-08 13:48:49.000 008 22462.04 129.24 41463.33 88888.00 2024-01-08 13:48:50.000 008 22462.06 129.22 41463.39 47542.44 2024-01-08 13:48:51.000 008 22462.07 129.19 41463.46 88888.00 2024-01-08 13:48:52.000 008 22462.07 129.18 41463.48 88888.00 2024-01-08 13:48:53.000 008 22462.08 129.17 41463.48 88888.00 2024-01-08 13:48:54.000 008 22462.10 129.18 41463.53 88888.00 2024-01-08 13:48:55.000 008 22462.09 129.21 41463.54 47542.42 2024-01-08 13:48:56.000 008 22462.01 129.20 41463.46 88888.00 2024-01-08 13:48:57.000 008 22461.94 129.16 41463.43 88888.00 2024-01-08 13:48:58.000 008 22461.98 129.15 41463.48 88888.00 2024-01-08 13:48:59.000 008 22462.05 129.13 41463.47 88888.00 2024-01-08 13:49:00.000 008 22462.04 129.11 41463.37 47542.42 2024-01-08 13:49:01.000 008 22462.00 129.13 41463.36 88888.00 2024-01-08 13:49:02.000 008 22461.97 129.16 41463.46 88888.00 2024-01-08 13:49:03.000 008 22461.97 129.21 41463.51 88888.00 2024-01-08 13:49:04.000 008 22461.98 129.26 41463.49 88888.00 2024-01-08 13:49:05.000 008 22461.97 129.28 41463.46 47542.37 2024-01-08 13:49:06.000 008 22461.97 129.25 41463.44 88888.00 2024-01-08 13:49:07.000 008 22462.01 129.21 41463.43 88888.00 2024-01-08 13:49:08.000 008 22462.08 129.23 41463.46 88888.00 2024-01-08 13:49:09.000 008 22462.07 129.31 41463.54 88888.00 2024-01-08 13:49:10.000 008 22462.02 129.36 41463.67 47542.40 2024-01-08 13:49:11.000 008 22462.00 129.34 41463.71 88888.00 2024-01-08 13:49:12.000 008 22462.00 129.28 41463.63 88888.00 2024-01-08 13:49:13.000 008 22461.99 129.28 41463.55 88888.00 2024-01-08 13:49:14.000 008 22461.96 129.34 41463.58 88888.00 2024-01-08 13:49:15.000 008 22461.93 129.39 41463.65 47542.35 2024-01-08 13:49:16.000 008 22461.91 129.40 41463.63 88888.00 2024-01-08 13:49:17.000 008 22461.93 129.38 41463.56 88888.00 2024-01-08 13:49:18.000 008 22461.96 129.36 41463.49 88888.00 2024-01-08 13:49:19.000 008 22461.94 129.35 41463.48 88888.00 2024-01-08 13:49:20.000 008 22461.91 129.39 41463.55 47542.33 2024-01-08 13:49:21.000 008 22461.93 129.44 41463.60 88888.00 2024-01-08 13:49:22.000 008 22461.96 129.44 41463.59 88888.00 2024-01-08 13:49:23.000 008 22461.95 129.39 41463.55 88888.00 2024-01-08 13:49:24.000 008 22461.92 129.35 41463.52 88888.00 2024-01-08 13:49:25.000 008 22461.94 129.38 41463.56 47542.34 2024-01-08 13:49:26.000 008 22461.97 129.42 41463.61 88888.00 2024-01-08 13:49:27.000 008 22461.97 129.42 41463.57 88888.00 2024-01-08 13:49:28.000 008 22461.99 129.39 41463.52 88888.00 2024-01-08 13:49:29.000 008 22462.00 129.37 41463.51 88888.00 2024-01-08 13:49:30.000 008 22461.97 129.35 41463.53 47542.34 2024-01-08 13:49:31.000 008 22461.96 129.36 41463.61 88888.00 2024-01-08 13:49:32.000 008 22461.97 129.38 41463.66 88888.00 2024-01-08 13:49:33.000 008 22461.96 129.36 41463.64 88888.00 2024-01-08 13:49:34.000 008 22461.98 129.33 41463.63 88888.00 2024-01-08 13:49:35.000 008 22462.07 129.30 41463.67 47542.39 2024-01-08 13:49:36.000 008 22462.15 129.28 41463.69 88888.00 2024-01-08 13:49:37.000 008 22462.16 129.27 41463.70 88888.00 2024-01-08 13:49:38.000 008 22462.16 129.30 41463.70 88888.00 2024-01-08 13:49:39.000 008 22462.19 129.36 41463.69 88888.00 2024-01-08 13:49:40.000 008 22462.23 129.35 41463.66 47542.41 2024-01-08 13:49:41.000 008 22462.24 129.27 41463.66 88888.00 2024-01-08 13:49:42.000 008 22462.22 129.21 41463.66 88888.00 2024-01-08 13:49:43.000 008 22462.22 129.22 41463.64 88888.00 2024-01-08 13:49:44.000 008 22462.23 129.23 41463.61 88888.00 2024-01-08 13:49:45.000 008 22462.20 129.23 41463.56 47542.45 2024-01-08 13:49:46.000 008 22462.15 129.19 41463.54 88888.00 2024-01-08 13:49:47.000 008 22462.12 129.13 41463.62 88888.00 2024-01-08 13:49:48.000 008 22462.14 129.13 41463.71 88888.00 2024-01-08 13:49:49.000 008 22462.14 129.19 41463.69 88888.00 2024-01-08 13:49:50.000 008 22462.17 129.23 41463.65 47542.42 2024-01-08 13:49:51.000 008 22462.22 129.24 41463.66 88888.00 2024-01-08 13:49:52.000 008 22462.19 129.23 41463.64 88888.00 2024-01-08 13:49:53.000 008 22462.15 129.26 41463.61 88888.00 2024-01-08 13:49:54.000 008 22462.15 129.31 41463.63 88888.00 2024-01-08 13:49:55.000 008 22462.17 129.34 41463.70 47542.38 2024-01-08 13:49:56.000 008 22462.16 129.39 41463.73 88888.00 2024-01-08 13:49:57.000 008 22462.13 129.40 41463.69 88888.00 2024-01-08 13:49:58.000 008 22462.10 129.38 41463.75 88888.00 2024-01-08 13:49:59.000 008 22462.09 129.38 41463.87 88888.00 2024-01-08 13:50:00.000 008 22462.10 129.39 41463.87 47542.32 2024-01-08 13:50:01.000 008 22462.07 129.37 41463.76 88888.00 2024-01-08 13:50:02.000 008 22462.00 129.33 41463.72 88888.00 2024-01-08 13:50:03.000 008 22461.92 129.32 41463.76 88888.00 2024-01-08 13:50:04.000 008 22461.88 129.33 41463.77 88888.00 2024-01-08 13:50:05.000 008 22461.88 129.30 41463.76 47542.30 2024-01-08 13:50:06.000 008 22461.93 129.30 41463.77 88888.00 2024-01-08 13:50:07.000 008 22461.97 129.34 41463.76 88888.00 2024-01-08 13:50:08.000 008 22461.96 129.38 41463.73 88888.00 2024-01-08 13:50:09.000 008 22461.94 129.44 41463.73 88888.00 2024-01-08 13:50:10.000 008 22461.94 129.48 41463.71 47542.29 2024-01-08 13:50:11.000 008 22461.94 129.48 41463.66 88888.00 2024-01-08 13:50:12.000 008 22461.93 129.44 41463.63 88888.00 2024-01-08 13:50:13.000 008 22461.90 129.42 41463.67 88888.00 2024-01-08 13:50:14.000 008 22461.89 129.44 41463.69 88888.00 2024-01-08 13:50:15.000 008 22461.90 129.46 41463.68 47542.29 2024-01-08 13:50:16.000 008 22461.89 129.47 41463.71 88888.00 2024-01-08 13:50:17.000 008 22461.85 129.46 41463.75 88888.00 2024-01-08 13:50:18.000 008 22461.84 129.45 41463.74 88888.00 2024-01-08 13:50:19.000 008 22461.87 129.48 41463.73 88888.00 2024-01-08 13:50:20.000 008 22461.92 129.50 41463.75 47542.26 2024-01-08 13:50:21.000 008 22461.91 129.44 41463.73 88888.00 2024-01-08 13:50:22.000 008 22461.88 129.40 41463.64 88888.00 2024-01-08 13:50:23.000 008 22461.85 129.43 41463.61 88888.00 2024-01-08 13:50:24.000 008 22461.77 129.50 41463.64 88888.00 2024-01-08 13:50:25.000 008 22461.74 129.53 41463.64 47542.21 2024-01-08 13:50:26.000 008 22461.78 129.54 41463.64 88888.00 2024-01-08 13:50:27.000 008 22461.80 129.58 41463.69 88888.00 2024-01-08 13:50:28.000 008 22461.79 129.63 41463.69 88888.00 2024-01-08 13:50:29.000 008 22461.79 129.66 41463.66 88888.00 2024-01-08 13:50:30.000 008 22461.77 129.62 41463.66 47542.16 2024-01-08 13:50:31.000 008 22461.75 129.55 41463.72 88888.00 2024-01-08 13:50:32.000 008 22461.77 129.53 41463.78 88888.00 2024-01-08 13:50:33.000 008 22461.79 129.57 41463.71 88888.00 2024-01-08 13:50:34.000 008 22461.76 129.63 41463.59 88888.00 2024-01-08 13:50:35.000 008 22461.71 129.69 41463.54 47542.12 2024-01-08 13:50:36.000 008 22461.65 129.69 41463.62 88888.00 2024-01-08 13:50:37.000 008 22461.56 129.66 41463.68 88888.00 2024-01-08 13:50:38.000 008 22461.51 129.64 41463.69 88888.00 2024-01-08 13:50:39.000 008 22461.51 129.69 41463.66 88888.00 2024-01-08 13:50:40.000 008 22461.50 129.71 41463.61 47542.06 2024-01-08 13:50:41.000 008 22461.49 129.68 41463.56 88888.00 2024-01-08 13:50:42.000 008 22461.49 129.69 41463.51 88888.00 2024-01-08 13:50:43.000 008 22461.50 129.72 41463.49 88888.00 2024-01-08 13:50:44.000 008 22461.48 129.71 41463.54 88888.00 2024-01-08 13:50:45.000 008 22461.44 129.68 41463.57 47542.08 2024-01-08 13:50:46.000 008 22461.47 129.70 41463.54 88888.00 2024-01-08 13:50:47.000 008 22461.52 129.72 41463.54 88888.00 2024-01-08 13:50:48.000 008 22461.52 129.72 41463.66 88888.00 2024-01-08 13:50:49.000 008 22461.48 129.71 41463.71 88888.00 2024-01-08 13:50:50.000 008 22461.46 129.69 41463.62 47542.08 2024-01-08 13:50:51.000 008 22461.45 129.68 41463.55 88888.00 2024-01-08 13:50:52.000 008 22461.44 129.71 41463.52 88888.00 2024-01-08 13:50:53.000 008 22461.44 129.71 41463.50 88888.00 2024-01-08 13:50:54.000 008 22461.47 129.69 41463.46 88888.00 2024-01-08 13:50:55.000 008 22461.50 129.68 41463.44 47542.09 2024-01-08 13:50:56.000 008 22461.50 129.67 41463.46 88888.00 2024-01-08 13:50:57.000 008 22461.53 129.66 41463.56 88888.00 2024-01-08 13:50:58.000 008 22461.60 129.68 41463.70 88888.00 2024-01-08 13:50:59.000 008 22461.63 129.68 41463.76 88888.00 2024-01-08 13:51:00.000 008 22461.59 129.66 41463.75 47542.07 2024-01-08 13:51:01.000 008 22461.54 129.64 41463.79 88888.00 2024-01-08 13:51:02.000 008 22461.54 129.65 41463.87 88888.00 2024-01-08 13:51:03.000 008 22461.54 129.66 41463.84 88888.00 2024-01-08 13:51:04.000 008 22461.56 129.65 41463.72 88888.00 2024-01-08 13:51:05.000 008 22461.62 129.60 41463.69 47542.08 2024-01-08 13:51:06.000 008 22461.65 129.57 41463.71 88888.00 2024-01-08 13:51:07.000 008 22461.62 129.59 41463.66 88888.00 2024-01-08 13:51:08.000 008 22461.63 129.61 41463.59 88888.00 2024-01-08 13:51:09.000 008 22461.65 129.61 41463.57 88888.00 2024-01-08 13:51:10.000 008 22461.66 129.62 41463.64 47542.09 2024-01-08 13:51:11.000 008 22461.72 129.68 41463.77 88888.00 2024-01-08 13:51:12.000 008 22461.76 129.71 41463.82 88888.00 2024-01-08 13:51:13.000 008 22461.73 129.72 41463.73 88888.00 2024-01-08 13:51:14.000 008 22461.66 129.72 41463.69 88888.00 2024-01-08 13:51:15.000 008 22461.63 129.73 41463.69 47542.10 2024-01-08 13:51:16.000 008 22461.68 129.72 41463.65 88888.00 2024-01-08 13:51:17.000 008 22461.72 129.68 41463.66 88888.00 2024-01-08 13:51:18.000 008 22461.69 129.65 41463.74 88888.00 2024-01-08 13:51:19.000 008 22461.67 129.68 41463.79 88888.00 2024-01-08 13:51:20.000 008 22461.66 129.69 41463.69 47542.09 2024-01-08 13:51:21.000 008 22461.62 129.58 41463.57 88888.00 2024-01-08 13:51:22.000 008 22461.58 129.50 41463.54 88888.00 2024-01-08 13:51:23.000 008 22461.59 129.57 41463.57 88888.00 2024-01-08 13:51:24.000 008 22461.61 129.64 41463.56 88888.00 2024-01-08 13:51:25.000 008 22461.59 129.57 41463.54 47542.14 2024-01-08 13:51:26.000 008 22461.54 129.49 41463.57 88888.00 2024-01-08 13:51:27.000 008 22461.53 129.47 41463.58 88888.00 2024-01-08 13:51:28.000 008 22461.59 129.47 41463.60 88888.00 2024-01-08 13:51:29.000 008 22461.64 129.47 41463.63 88888.00 2024-01-08 13:51:30.000 008 22461.63 129.47 41463.60 47542.14 2024-01-08 13:51:31.000 008 22461.63 129.45 41463.50 88888.00 2024-01-08 13:51:32.000 008 22461.68 129.44 41463.45 88888.00 2024-01-08 13:51:33.000 008 22461.74 129.48 41463.53 88888.00 2024-01-08 13:51:34.000 008 22461.77 129.53 41463.66 88888.00 2024-01-08 13:51:35.000 008 22461.76 129.53 41463.71 47542.18 2024-01-08 13:51:36.000 008 22461.74 129.50 41463.68 88888.00 2024-01-08 13:51:37.000 008 22461.73 129.49 41463.61 88888.00 2024-01-08 13:51:38.000 008 22461.78 129.52 41463.53 88888.00 2024-01-08 13:51:39.000 008 22461.84 129.54 41463.53 88888.00 2024-01-08 13:51:40.000 008 22461.84 129.50 41463.59 47542.20 2024-01-08 13:51:41.000 008 22461.78 129.46 41463.63 88888.00 2024-01-08 13:51:42.000 008 22461.74 129.43 41463.62 88888.00 2024-01-08 13:51:43.000 008 22461.74 129.38 41463.62 88888.00 2024-01-08 13:51:44.000 008 22461.76 129.32 41463.66 88888.00 2024-01-08 13:51:45.000 008 22461.81 129.29 41463.68 47542.21 2024-01-08 13:51:46.000 008 22461.87 129.26 41463.63 88888.00 2024-01-08 13:51:47.000 008 22461.88 129.27 41463.53 88888.00 2024-01-08 13:51:48.000 008 22461.84 129.32 41463.49 88888.00 2024-01-08 13:51:49.000 008 22461.82 129.37 41463.55 88888.00 2024-01-08 13:51:50.000 008 22461.82 129.39 41463.63 47542.17 2024-01-08 13:51:51.000 008 22461.78 129.39 41463.59 88888.00 2024-01-08 13:51:52.000 008 22461.72 129.38 41463.48 88888.00 2024-01-08 13:51:53.000 008 22461.72 129.37 41463.43 88888.00 2024-01-08 13:51:54.000 008 22461.77 129.33 41463.48 88888.00 2024-01-08 13:51:55.000 008 22461.81 129.30 41463.59 47542.16 2024-01-08 13:51:56.000 008 22461.81 129.32 41463.65 88888.00 2024-01-08 13:51:57.000 008 22461.79 129.37 41463.63 88888.00 2024-01-08 13:51:58.000 008 22461.78 129.44 41463.66 88888.00 2024-01-08 13:51:59.000 008 22461.81 129.49 41463.72 88888.00 2024-01-08 13:52:00.000 008 22461.85 129.42 41463.72 47542.13 2024-01-08 13:52:01.000 008 22461.88 129.30 41463.68 88888.00 2024-01-08 13:52:02.000 008 22461.88 129.26 41463.64 88888.00 2024-01-08 13:52:03.000 008 22461.83 129.31 41463.61 88888.00 2024-01-08 13:52:04.000 008 22461.78 129.34 41463.58 88888.00 2024-01-08 13:52:05.000 008 22461.77 129.33 41463.57 47542.16 2024-01-08 13:52:06.000 008 22461.77 129.30 41463.62 88888.00 2024-01-08 13:52:07.000 008 22461.76 129.27 41463.64 88888.00 2024-01-08 13:52:08.000 008 22461.77 129.27 41463.66 88888.00 2024-01-08 13:52:09.000 008 22461.81 129.31 41463.75 88888.00 2024-01-08 13:52:10.000 008 22461.84 129.35 41463.75 47542.15 2024-01-08 13:52:11.000 008 22461.85 129.34 41463.64 88888.00 2024-01-08 13:52:12.000 008 22461.85 129.33 41463.60 88888.00 2024-01-08 13:52:13.000 008 22461.85 129.35 41463.64 88888.00 2024-01-08 13:52:14.000 008 22461.84 129.39 41463.73 88888.00 2024-01-08 13:52:15.000 008 22461.83 129.38 41463.82 47542.14 2024-01-08 13:52:16.000 008 22461.77 129.33 41463.78 88888.00 2024-01-08 13:52:17.000 008 22461.73 129.32 41463.69 88888.00 2024-01-08 13:52:18.000 008 22461.73 129.32 41463.65 88888.00 2024-01-08 13:52:19.000 008 22461.75 129.32 41463.67 88888.00 2024-01-08 13:52:20.000 008 22461.74 129.32 41463.77 47542.14 2024-01-08 13:52:21.000 008 22461.69 129.31 41463.83 88888.00 2024-01-08 13:52:22.000 008 22461.65 129.29 41463.79 88888.00 2024-01-08 13:52:23.000 008 22461.66 129.32 41463.69 88888.00 2024-01-08 13:52:24.000 008 22461.65 129.35 41463.63 88888.00 2024-01-08 13:52:25.000 008 22461.65 129.34 41463.65 47542.11 2024-01-08 13:52:26.000 008 22461.66 129.30 41463.68 88888.00 2024-01-08 13:52:27.000 008 22461.65 129.28 41463.64 88888.00 2024-01-08 13:52:28.000 008 22461.68 129.28 41463.59 88888.00 2024-01-08 13:52:29.000 008 22461.73 129.31 41463.56 88888.00 2024-01-08 13:52:30.000 008 22461.72 129.29 41463.57 47542.13 2024-01-08 13:52:31.000 008 22461.65 129.23 41463.60 88888.00 2024-01-08 13:52:32.000 008 22461.58 129.20 41463.61 88888.00 2024-01-08 13:52:33.000 008 22461.60 129.26 41463.57 88888.00 2024-01-08 13:52:34.000 008 22461.67 129.38 41463.56 88888.00 2024-01-08 13:52:35.000 008 22461.72 129.41 41463.55 47542.16 2024-01-08 13:52:36.000 008 22461.72 129.30 41463.51 88888.00 2024-01-08 13:52:37.000 008 22461.69 129.18 41463.45 88888.00 2024-01-08 13:52:38.000 008 22461.70 129.16 41463.44 88888.00 2024-01-08 13:52:39.000 008 22461.75 129.23 41463.47 88888.00 2024-01-08 13:52:40.000 008 22461.79 129.27 41463.48 47542.16 2024-01-08 13:52:41.000 008 22461.76 129.25 41463.45 88888.00 2024-01-08 13:52:42.000 008 22461.70 129.22 41463.47 88888.00 2024-01-08 13:52:43.000 008 22461.69 129.19 41463.48 88888.00 2024-01-08 13:52:44.000 008 22461.71 129.16 41463.40 88888.00 2024-01-08 13:52:45.000 008 22461.71 129.15 41463.34 47542.17 2024-01-08 13:52:46.000 008 22461.70 129.14 41463.40 88888.00 2024-01-08 13:52:47.000 008 22461.72 129.16 41463.56 88888.00 2024-01-08 13:52:48.000 008 22461.76 129.23 41463.72 88888.00 2024-01-08 13:52:49.000 008 22461.76 129.30 41463.72 88888.00 2024-01-08 13:52:50.000 008 22461.76 129.35 41463.63 47542.17 2024-01-08 13:52:51.000 008 22461.78 129.35 41463.56 88888.00 2024-01-08 13:52:52.000 008 22461.77 129.28 41463.47 88888.00 2024-01-08 13:52:53.000 008 22461.74 129.22 41463.43 88888.00 2024-01-08 13:52:54.000 008 22461.74 129.23 41463.50 88888.00 2024-01-08 13:52:55.000 008 22461.77 129.28 41463.57 47542.19 2024-01-08 13:52:56.000 008 22461.79 129.30 41463.61 88888.00 2024-01-08 13:52:57.000 008 22461.78 129.28 41463.61 88888.00 2024-01-08 13:52:58.000 008 22461.76 129.28 41463.59 88888.00 2024-01-08 13:52:59.000 008 22461.79 129.27 41463.57 88888.00 2024-01-08 13:53:00.000 008 22461.84 129.19 41463.53 47542.24 2024-01-08 13:53:01.000 008 22461.85 129.14 41463.50 88888.00 2024-01-08 13:53:02.000 008 22461.82 129.16 41463.45 88888.00 2024-01-08 13:53:03.000 008 22461.79 129.20 41463.43 88888.00 2024-01-08 13:53:04.000 008 22461.82 129.24 41463.47 88888.00 2024-01-08 13:53:05.000 008 22461.85 129.27 41463.52 47542.21 2024-01-08 13:53:06.000 008 22461.80 129.28 41463.50 88888.00 2024-01-08 13:53:07.000 008 22461.73 129.28 41463.45 88888.00 2024-01-08 13:53:08.000 008 22461.72 129.28 41463.45 88888.00 2024-01-08 13:53:09.000 008 22461.72 129.28 41463.49 88888.00 2024-01-08 13:53:10.000 008 22461.73 129.29 41463.52 47542.22 2024-01-08 13:53:11.000 008 22461.75 129.28 41463.54 88888.00 2024-01-08 13:53:12.000 008 22461.80 129.27 41463.59 88888.00 2024-01-08 13:53:13.000 008 22461.83 129.29 41463.59 88888.00 2024-01-08 13:53:14.000 008 22461.81 129.34 41463.55 88888.00 2024-01-08 13:53:15.000 008 22461.78 129.33 41463.60 47542.21 2024-01-08 13:53:16.000 008 22461.74 129.27 41463.69 88888.00 2024-01-08 13:53:17.000 008 22461.71 129.26 41463.75 88888.00 2024-01-08 13:53:18.000 008 22461.69 129.27 41463.77 88888.00 2024-01-08 13:53:19.000 008 22461.73 129.24 41463.71 88888.00 2024-01-08 13:53:20.000 008 22461.76 129.19 41463.63 47542.22 2024-01-08 13:53:21.000 008 22461.75 129.19 41463.62 88888.00 2024-01-08 13:53:22.000 008 22461.77 129.24 41463.68 88888.00 2024-01-08 13:53:23.000 008 22461.82 129.30 41463.73 88888.00 2024-01-08 13:53:24.000 008 22461.85 129.33 41463.77 88888.00 2024-01-08 13:53:25.000 008 22461.84 129.29 41463.77 47542.25 2024-01-08 13:53:26.000 008 22461.80 129.20 41463.73 88888.00 2024-01-08 13:53:27.000 008 22461.77 129.13 41463.72 88888.00 2024-01-08 13:53:28.000 008 22461.79 129.11 41463.73 88888.00 2024-01-08 13:53:29.000 008 22461.87 129.15 41463.77 88888.00 2024-01-08 13:53:30.000 008 22461.93 129.19 41463.84 47542.27 2024-01-08 13:53:31.000 008 22461.93 129.24 41463.86 88888.00 2024-01-08 13:53:32.000 008 22461.94 129.27 41463.81 88888.00 2024-01-08 13:53:33.000 008 22461.97 129.27 41463.79 88888.00 2024-01-08 13:53:34.000 008 22461.93 129.25 41463.80 88888.00 2024-01-08 13:53:35.000 008 22461.87 129.23 41463.79 47542.31 2024-01-08 13:53:36.000 008 22461.89 129.17 41463.77 88888.00 2024-01-08 13:53:37.000 008 22461.95 129.10 41463.77 88888.00 2024-01-08 13:53:38.000 008 22461.97 129.09 41463.77 88888.00 2024-01-08 13:53:39.000 008 22461.98 129.12 41463.78 88888.00 2024-01-08 13:53:40.000 008 22462.03 129.11 41463.76 47542.30 2024-01-08 13:53:41.000 008 22462.09 129.09 41463.67 88888.00 2024-01-08 13:53:42.000 008 22462.12 129.09 41463.56 88888.00 2024-01-08 13:53:43.000 008 22462.10 129.14 41463.52 88888.00 2024-01-08 13:53:44.000 008 22462.02 129.16 41463.56 88888.00 2024-01-08 13:53:45.000 008 22461.94 129.15 41463.65 47542.33 2024-01-08 13:53:46.000 008 22461.91 129.15 41463.71 88888.00 2024-01-08 13:53:47.000 008 22461.88 129.14 41463.73 88888.00 2024-01-08 13:53:48.000 008 22461.85 129.14 41463.77 88888.00 2024-01-08 13:53:49.000 008 22461.84 129.15 41463.81 88888.00 2024-01-08 13:53:50.000 008 22461.81 129.11 41463.73 47542.30 2024-01-08 13:53:51.000 008 22461.75 129.06 41463.61 88888.00 2024-01-08 13:53:52.000 008 22461.72 129.08 41463.62 88888.00 2024-01-08 13:53:53.000 008 22461.74 129.14 41463.76 88888.00 2024-01-08 13:53:54.000 008 22461.78 129.19 41463.81 88888.00 2024-01-08 13:53:55.000 008 22461.74 129.19 41463.73 47542.33 2024-01-08 13:53:56.000 008 22461.71 129.15 41463.69 88888.00 2024-01-08 13:53:57.000 008 22461.76 129.14 41463.69 88888.00 2024-01-08 13:53:58.000 008 22461.80 129.13 41463.61 88888.00 2024-01-08 13:53:59.000 008 22461.78 129.11 41463.50 88888.00 2024-01-08 13:54:00.000 008 22461.78 129.11 41463.48 47542.30 2024-01-08 13:54:01.000 008 22461.82 129.14 41463.53 88888.00 2024-01-08 13:54:02.000 008 22461.86 129.19 41463.57 88888.00 2024-01-08 13:54:03.000 008 22461.87 129.24 41463.59 88888.00 2024-01-08 13:54:04.000 008 22461.85 129.24 41463.57 88888.00 2024-01-08 13:54:05.000 008 22461.83 129.21 41463.55 47542.32 2024-01-08 13:54:06.000 008 22461.83 129.19 41463.52 88888.00 2024-01-08 13:54:07.000 008 22461.84 129.17 41463.51 88888.00 2024-01-08 13:54:08.000 008 22461.84 129.17 41463.59 88888.00 2024-01-08 13:54:09.000 008 22461.85 129.20 41463.69 88888.00 2024-01-08 13:54:10.000 008 22461.88 129.25 41463.68 47542.31 2024-01-08 13:54:11.000 008 22461.85 129.25 41463.59 88888.00 2024-01-08 13:54:12.000 008 22461.76 129.16 41463.50 88888.00 2024-01-08 13:54:13.000 008 22461.68 129.09 41463.49 88888.00 2024-01-08 13:54:14.000 008 22461.65 129.13 41463.54 88888.00 2024-01-08 13:54:15.000 008 22461.66 129.18 41463.54 47542.26 2024-01-08 13:54:16.000 008 22461.69 129.17 41463.53 88888.00 2024-01-08 13:54:17.000 008 22461.69 129.16 41463.53 88888.00 2024-01-08 13:54:18.000 008 22461.67 129.22 41463.51 88888.00 2024-01-08 13:54:19.000 008 22461.67 129.26 41463.51 88888.00 2024-01-08 13:54:20.000 008 22461.66 129.29 41463.54 47542.22 2024-01-08 13:54:21.000 008 22461.64 129.31 41463.56 88888.00 2024-01-08 13:54:22.000 008 22461.62 129.32 41463.55 88888.00 2024-01-08 13:54:23.000 008 22461.60 129.31 41463.55 88888.00 2024-01-08 13:54:24.000 008 22461.60 129.31 41463.56 88888.00 2024-01-08 13:54:25.000 008 22461.60 129.31 41463.56 47542.22 2024-01-08 13:54:26.000 008 22461.59 129.26 41463.59 88888.00 2024-01-08 13:54:27.000 008 22461.60 129.20 41463.68 88888.00 2024-01-08 13:54:28.000 008 22461.64 129.21 41463.78 88888.00 2024-01-08 13:54:29.000 008 22461.66 129.26 41463.76 88888.00 2024-01-08 13:54:30.000 008 22461.64 129.28 41463.68 47542.23 2024-01-08 13:54:31.000 008 22461.60 129.28 41463.59 88888.00 2024-01-08 13:54:32.000 008 22461.56 129.24 41463.49 88888.00 2024-01-08 13:54:33.000 008 22461.53 129.20 41463.48 88888.00 2024-01-08 13:54:34.000 008 22461.57 129.22 41463.56 88888.00 2024-01-08 13:54:35.000 008 22461.62 129.30 41463.64 47542.23 2024-01-08 13:54:36.000 008 22461.66 129.33 41463.71 88888.00 2024-01-08 13:54:37.000 008 22461.65 129.34 41463.73 88888.00 2024-01-08 13:54:38.000 008 22461.61 129.32 41463.67 88888.00 2024-01-08 13:54:39.000 008 22461.56 129.25 41463.62 88888.00 2024-01-08 13:54:40.000 008 22461.51 129.20 41463.64 47542.20 2024-01-08 13:54:41.000 008 22461.47 129.20 41463.67 88888.00 2024-01-08 13:54:42.000 008 22461.46 129.21 41463.62 88888.00 2024-01-08 13:54:43.000 008 22461.50 129.24 41463.59 88888.00 2024-01-08 13:54:44.000 008 22461.57 129.32 41463.64 88888.00 2024-01-08 13:54:45.000 008 22461.56 129.38 41463.69 47542.21 2024-01-08 13:54:46.000 008 22461.52 129.36 41463.66 88888.00 2024-01-08 13:54:47.000 008 22461.55 129.32 41463.59 88888.00 2024-01-08 13:54:48.000 008 22461.59 129.29 41463.62 88888.00 2024-01-08 13:54:49.000 008 22461.60 129.30 41463.73 88888.00 2024-01-08 13:54:50.000 008 22461.58 129.32 41463.75 47542.20 2024-01-08 13:54:51.000 008 22461.52 129.27 41463.66 88888.00 2024-01-08 13:54:52.000 008 22461.54 129.23 41463.59 88888.00 2024-01-08 13:54:53.000 008 22461.60 129.29 41463.59 88888.00 2024-01-08 13:54:54.000 008 22461.60 129.37 41463.67 88888.00 2024-01-08 13:54:55.000 008 22461.60 129.36 41463.70 47542.20 2024-01-08 13:54:56.000 008 22461.62 129.26 41463.65 88888.00 2024-01-08 13:54:57.000 008 22461.60 129.20 41463.55 88888.00 2024-01-08 13:54:58.000 008 22461.56 129.20 41463.47 88888.00 2024-01-08 13:54:59.000 008 22461.51 129.22 41463.43 88888.00 2024-01-08 13:55:00.000 008 22461.50 129.23 41463.48 47542.18 2024-01-08 13:55:01.000 008 22461.53 129.25 41463.59 88888.00 2024-01-08 13:55:02.000 008 22461.50 129.26 41463.57 88888.00 2024-01-08 13:55:03.000 008 22461.44 129.26 41463.53 88888.00 2024-01-08 13:55:04.000 008 22461.43 129.27 41463.59 88888.00 2024-01-08 13:55:05.000 008 22461.43 129.25 41463.66 47542.17 2024-01-08 13:55:06.000 008 22461.41 129.17 41463.60 88888.00 2024-01-08 13:55:07.000 008 22461.37 129.09 41463.46 88888.00 2024-01-08 13:55:08.000 008 22461.33 129.07 41463.36 88888.00 2024-01-08 13:55:09.000 008 22461.36 129.12 41463.39 88888.00 2024-01-08 13:55:10.000 008 22461.42 129.20 41463.50 47542.17 2024-01-08 13:55:11.000 008 22461.46 129.27 41463.64 88888.00 2024-01-08 13:55:12.000 008 22461.50 129.29 41463.69 88888.00 2024-01-08 13:55:13.000 008 22461.55 129.29 41463.62 88888.00 2024-01-08 13:55:14.000 008 22461.57 129.27 41463.53 88888.00 2024-01-08 13:55:15.000 008 22461.58 129.25 41463.56 47542.23 2024-01-08 13:55:16.000 008 22461.56 129.21 41463.64 88888.00 2024-01-08 13:55:17.000 008 22461.52 129.18 41463.65 88888.00 2024-01-08 13:55:18.000 008 22461.50 129.15 41463.58 88888.00 2024-01-08 13:55:19.000 008 22461.52 129.14 41463.55 88888.00 2024-01-08 13:55:20.000 008 22461.60 129.17 41463.57 47542.29 2024-01-08 13:55:21.000 008 22461.71 129.21 41463.61 88888.00 2024-01-08 13:55:22.000 008 22461.75 129.21 41463.64 88888.00 2024-01-08 13:55:23.000 008 22461.69 129.18 41463.67 88888.00 2024-01-08 13:55:24.000 008 22461.64 129.17 41463.70 88888.00 2024-01-08 13:55:25.000 008 22461.66 129.17 41463.77 47542.30 2024-01-08 13:55:26.000 008 22461.72 129.17 41463.86 88888.00 2024-01-08 13:55:27.000 008 22461.71 129.17 41463.93 88888.00 2024-01-08 13:55:28.000 008 22461.67 129.18 41463.91 88888.00 2024-01-08 13:55:29.000 008 22461.64 129.18 41463.82 88888.00 2024-01-08 13:55:30.000 008 22461.60 129.12 41463.79 47542.30 2024-01-08 13:55:31.000 008 22461.57 129.01 41463.86 88888.00 2024-01-08 13:55:32.000 008 22461.58 128.97 41463.87 88888.00 2024-01-08 13:55:33.000 008 22461.59 129.00 41463.77 88888.00 2024-01-08 13:55:34.000 008 22461.60 129.06 41463.71 88888.00 2024-01-08 13:55:35.000 008 22461.62 129.11 41463.77 47542.29 2024-01-08 13:55:36.000 008 22461.62 129.12 41463.82 88888.00 2024-01-08 13:55:37.000 008 22461.61 129.10 41463.82 88888.00 2024-01-08 13:55:38.000 008 22461.62 129.05 41463.79 88888.00 2024-01-08 13:55:39.000 008 22461.64 128.99 41463.77 88888.00 2024-01-08 13:55:40.000 008 22461.65 128.96 41463.79 47542.27 2024-01-08 13:55:41.000 008 22461.65 128.98 41463.77 88888.00 2024-01-08 13:55:42.000 008 22461.65 129.02 41463.82 88888.00 2024-01-08 13:55:43.000 008 22461.70 129.04 41463.90 88888.00 2024-01-08 13:55:44.000 008 22461.77 129.05 41463.91 88888.00 2024-01-08 13:55:45.000 008 22461.79 129.08 41463.81 47542.31 2024-01-08 13:55:46.000 008 22461.72 129.08 41463.71 88888.00 2024-01-08 13:55:47.000 008 22461.65 129.04 41463.71 88888.00 2024-01-08 13:55:48.000 008 22461.65 129.02 41463.77 88888.00 2024-01-08 13:55:49.000 008 22461.66 129.03 41463.72 88888.00 2024-01-08 13:55:50.000 008 22461.66 129.03 41463.73 47542.34 2024-01-08 13:55:51.000 008 22461.68 129.03 41463.85 88888.00 2024-01-08 13:55:52.000 008 22461.70 129.01 41463.92 88888.00 2024-01-08 13:55:53.000 008 22461.71 129.03 41463.83 88888.00 2024-01-08 13:55:54.000 008 22461.72 129.05 41463.66 88888.00 2024-01-08 13:55:55.000 008 22461.78 129.03 41463.59 47542.37 2024-01-08 13:55:56.000 008 22461.84 128.98 41463.66 88888.00 2024-01-08 13:55:57.000 008 22461.86 128.91 41463.71 88888.00 2024-01-08 13:55:58.000 008 22461.89 128.84 41463.65 88888.00 2024-01-08 13:55:59.000 008 22461.93 128.84 41463.63 88888.00 2024-01-08 13:56:00.000 008 22461.97 128.91 41463.71 47542.42 2024-01-08 13:56:01.000 008 22461.97 128.97 41463.79 88888.00 2024-01-08 13:56:02.000 008 22461.99 128.97 41463.83 88888.00 2024-01-08 13:56:03.000 008 22461.99 128.92 41463.81 88888.00 2024-01-08 13:56:04.000 008 22461.96 128.90 41463.76 88888.00 2024-01-08 13:56:05.000 008 22461.93 128.91 41463.73 47542.43 2024-01-08 13:56:06.000 008 22461.90 128.89 41463.68 88888.00 2024-01-08 13:56:07.000 008 22461.90 128.84 41463.65 88888.00 2024-01-08 13:56:08.000 008 22461.91 128.85 41463.70 88888.00 2024-01-08 13:56:09.000 008 22461.90 128.92 41463.72 88888.00 2024-01-08 13:56:10.000 008 22461.90 128.98 41463.63 47542.43 2024-01-08 13:56:11.000 008 22461.93 128.99 41463.61 88888.00 2024-01-08 13:56:12.000 008 22461.97 128.95 41463.70 88888.00 2024-01-08 13:56:13.000 008 22461.96 128.88 41463.76 88888.00 2024-01-08 13:56:14.000 008 22461.93 128.87 41463.78 88888.00 2024-01-08 13:56:15.000 008 22461.92 128.90 41463.87 47542.43 2024-01-08 13:56:16.000 008 22461.90 128.90 41463.98 88888.00 2024-01-08 13:56:17.000 008 22461.88 128.89 41463.94 88888.00 2024-01-08 13:56:18.000 008 22461.85 128.87 41463.80 88888.00 2024-01-08 13:56:19.000 008 22461.82 128.86 41463.73 88888.00 2024-01-08 13:56:20.000 008 22461.82 128.88 41463.79 47542.45 2024-01-08 13:56:21.000 008 22461.84 128.89 41463.82 88888.00 2024-01-08 13:56:22.000 008 22461.88 128.89 41463.81 88888.00 2024-01-08 13:56:23.000 008 22461.92 128.91 41463.81 88888.00 2024-01-08 13:56:24.000 008 22461.97 128.94 41463.88 88888.00 2024-01-08 13:56:25.000 008 22461.97 128.89 41463.90 47542.50 2024-01-08 13:56:26.000 008 22461.92 128.78 41463.82 88888.00 2024-01-08 13:56:27.000 008 22461.93 128.78 41463.78 88888.00 2024-01-08 13:56:28.000 008 22461.96 128.85 41463.82 88888.00 2024-01-08 13:56:29.000 008 22461.96 128.87 41463.84 88888.00 2024-01-08 13:56:30.000 008 22461.93 128.84 41463.84 47542.53 2024-01-08 13:56:31.000 008 22461.94 128.81 41463.89 88888.00 2024-01-08 13:56:32.000 008 22461.97 128.81 41463.94 88888.00 2024-01-08 13:56:33.000 008 22461.99 128.84 41463.89 88888.00 2024-01-08 13:56:34.000 008 22461.99 128.86 41463.86 88888.00 2024-01-08 13:56:35.000 008 22461.98 128.86 41463.89 47542.52 2024-01-08 13:56:36.000 008 22461.95 128.83 41463.88 88888.00 2024-01-08 13:56:37.000 008 22461.93 128.76 41463.79 88888.00 2024-01-08 13:56:38.000 008 22461.91 128.71 41463.79 88888.00 2024-01-08 13:56:39.000 008 22461.93 128.75 41463.91 88888.00 2024-01-08 13:56:40.000 008 22461.97 128.80 41463.99 47542.53 2024-01-08 13:56:41.000 008 22462.01 128.79 41463.99 88888.00 2024-01-08 13:56:42.000 008 22462.04 128.78 41464.01 88888.00 2024-01-08 13:56:43.000 008 22462.08 128.79 41464.01 88888.00 2024-01-08 13:56:44.000 008 22462.08 128.82 41463.94 88888.00 2024-01-08 13:56:45.000 008 22462.02 128.81 41463.85 47542.53 2024-01-08 13:56:46.000 008 22461.97 128.75 41463.82 88888.00 2024-01-08 13:56:47.000 008 22461.94 128.70 41463.82 88888.00 2024-01-08 13:56:48.000 008 22461.92 128.71 41463.77 88888.00 2024-01-08 13:56:49.000 008 22461.92 128.77 41463.72 88888.00 2024-01-08 13:56:50.000 008 22461.91 128.85 41463.75 47542.55 2024-01-08 13:56:51.000 008 22461.88 128.87 41463.81 88888.00 2024-01-08 13:56:52.000 008 22461.90 128.86 41463.81 88888.00 2024-01-08 13:56:53.000 008 22461.93 128.85 41463.79 88888.00 2024-01-08 13:56:54.000 008 22461.91 128.88 41463.80 88888.00 2024-01-08 13:56:55.000 008 22461.87 128.93 41463.83 47542.52 2024-01-08 13:56:56.000 008 22461.86 128.91 41463.88 88888.00 2024-01-08 13:56:57.000 008 22461.91 128.90 41463.95 88888.00 2024-01-08 13:56:58.000 008 22461.96 128.93 41463.96 88888.00 2024-01-08 13:56:59.000 008 22461.92 128.96 41463.91 88888.00 2024-01-08 13:57:00.000 008 22461.87 128.94 41463.89 47542.51 2024-01-08 13:57:01.000 008 22461.87 128.87 41463.89 88888.00 2024-01-08 13:57:02.000 008 22461.90 128.80 41463.89 88888.00 2024-01-08 13:57:03.000 008 22461.90 128.80 41463.89 88888.00 2024-01-08 13:57:04.000 008 22461.90 128.84 41463.89 88888.00 2024-01-08 13:57:05.000 008 22461.91 128.88 41463.90 47542.52 2024-01-08 13:57:06.000 008 22461.91 128.91 41463.92 88888.00 2024-01-08 13:57:07.000 008 22461.90 128.94 41463.91 88888.00 2024-01-08 13:57:08.000 008 22461.91 128.94 41463.88 88888.00 2024-01-08 13:57:09.000 008 22461.93 128.93 41463.83 88888.00 2024-01-08 13:57:10.000 008 22461.99 128.88 41463.72 47542.52 2024-01-08 13:57:11.000 008 22462.03 128.81 41463.64 88888.00 2024-01-08 13:57:12.000 008 22462.02 128.76 41463.63 88888.00 2024-01-08 13:57:13.000 008 22461.99 128.76 41463.67 88888.00 2024-01-08 13:57:14.000 008 22462.01 128.82 41463.71 88888.00 2024-01-08 13:57:15.000 008 22462.04 128.87 41463.73 47542.55 2024-01-08 13:57:16.000 008 22462.05 128.85 41463.66 88888.00 2024-01-08 13:57:17.000 008 22462.00 128.81 41463.63 88888.00 2024-01-08 13:57:18.000 008 22461.95 128.79 41463.73 88888.00 2024-01-08 13:57:19.000 008 22461.90 128.79 41463.81 88888.00 2024-01-08 13:57:20.000 008 22461.83 128.78 41463.76 47542.50 2024-01-08 13:57:21.000 008 22461.76 128.75 41463.62 88888.00 2024-01-08 13:57:22.000 008 22461.72 128.77 41463.55 88888.00 2024-01-08 13:57:23.000 008 22461.72 128.86 41463.64 88888.00 2024-01-08 13:57:24.000 008 22461.75 128.91 41463.78 88888.00 2024-01-08 13:57:25.000 008 22461.76 128.92 41463.79 47542.48 2024-01-08 13:57:26.000 008 22461.74 128.90 41463.66 88888.00 2024-01-08 13:57:27.000 008 22461.75 128.88 41463.56 88888.00 2024-01-08 13:57:28.000 008 22461.78 128.91 41463.63 88888.00 2024-01-08 13:57:29.000 008 22461.79 128.97 41463.74 88888.00 2024-01-08 13:57:30.000 008 22461.78 128.93 41463.81 47542.48 2024-01-08 13:57:31.000 008 22461.80 128.85 41463.87 88888.00 2024-01-08 13:57:32.000 008 22461.82 128.85 41463.88 88888.00 2024-01-08 13:57:33.000 008 22461.81 128.93 41463.87 88888.00 2024-01-08 13:57:34.000 008 22461.77 128.99 41463.85 88888.00 2024-01-08 13:57:35.000 008 22461.74 129.00 41463.71 47542.49 2024-01-08 13:57:36.000 008 22461.73 128.93 41463.53 88888.00 2024-01-08 13:57:37.000 008 22461.75 128.87 41463.53 88888.00 2024-01-08 13:57:38.000 008 22461.78 128.88 41463.64 88888.00 2024-01-08 13:57:39.000 008 22461.83 128.94 41463.69 88888.00 2024-01-08 13:57:40.000 008 22461.86 128.97 41463.73 47542.51 2024-01-08 13:57:41.000 008 22461.84 128.91 41463.77 88888.00 2024-01-08 13:57:42.000 008 22461.81 128.87 41463.78 88888.00 2024-01-08 13:57:43.000 008 22461.82 128.92 41463.77 88888.00 2024-01-08 13:57:44.000 008 22461.84 128.99 41463.76 88888.00 2024-01-08 13:57:45.000 008 22461.82 128.96 41463.73 47542.54 2024-01-08 13:57:46.000 008 22461.79 128.88 41463.73 88888.00 2024-01-08 13:57:47.000 008 22461.81 128.88 41463.79 88888.00 2024-01-08 13:57:48.000 008 22461.80 128.90 41463.81 88888.00 2024-01-08 13:57:49.000 008 22461.78 128.87 41463.80 88888.00 2024-01-08 13:57:50.000 008 22461.83 128.88 41463.88 47542.55 2024-01-08 13:57:51.000 008 22461.88 128.90 41463.91 88888.00 2024-01-08 13:57:52.000 008 22461.86 128.91 41463.83 88888.00 2024-01-08 13:57:53.000 008 22461.85 128.91 41463.80 88888.00 2024-01-08 13:57:54.000 008 22461.89 128.93 41463.84 88888.00 2024-01-08 13:57:55.000 008 22461.94 128.94 41463.83 47542.54 2024-01-08 13:57:56.000 008 22461.96 128.95 41463.77 88888.00 2024-01-08 13:57:57.000 008 22461.94 128.94 41463.82 88888.00 2024-01-08 13:57:58.000 008 22461.93 128.96 41463.95 88888.00 2024-01-08 13:57:59.000 008 22461.91 128.98 41464.00 88888.00 2024-01-08 13:58:00.000 008 22461.87 128.95 41463.95 47542.52 2024-01-08 13:58:01.000 008 22461.83 128.92 41463.90 88888.00 2024-01-08 13:58:02.000 008 22461.82 128.93 41463.89 88888.00 2024-01-08 13:58:03.000 008 22461.85 128.98 41463.94 88888.00 2024-01-08 13:58:04.000 008 22461.89 129.04 41463.98 88888.00 2024-01-08 13:58:05.000 008 22461.91 129.09 41464.00 47542.55 2024-01-08 13:58:06.000 008 22461.91 129.12 41464.04 88888.00 2024-01-08 13:58:07.000 008 22461.88 129.13 41464.07 88888.00 2024-01-08 13:58:08.000 008 22461.83 129.14 41464.07 88888.00 2024-01-08 13:58:09.000 008 22461.81 129.16 41464.09 88888.00 2024-01-08 13:58:10.000 008 22461.81 129.16 41464.09 47542.52 2024-01-08 13:58:11.000 008 22461.81 129.13 41464.02 88888.00 2024-01-08 13:58:12.000 008 22461.82 129.09 41463.92 88888.00 2024-01-08 13:58:13.000 008 22461.84 129.08 41463.92 88888.00 2024-01-08 13:58:14.000 008 22461.83 129.11 41464.04 88888.00 2024-01-08 13:58:15.000 008 22461.83 129.12 41464.14 47542.51 2024-01-08 13:58:16.000 008 22461.85 129.06 41464.12 88888.00 2024-01-08 13:58:17.000 008 22461.89 129.01 41464.07 88888.00 2024-01-08 13:58:18.000 008 22461.94 129.03 41464.10 88888.00 2024-01-08 13:58:19.000 008 22461.98 129.06 41464.11 88888.00 2024-01-08 13:58:20.000 008 22461.98 129.10 41464.07 47542.54 2024-01-08 13:58:21.000 008 22461.90 129.13 41464.02 88888.00 2024-01-08 13:58:22.000 008 22461.83 129.13 41463.95 88888.00 2024-01-08 13:58:23.000 008 22461.80 129.12 41463.90 88888.00 2024-01-08 13:58:24.000 008 22461.79 129.12 41463.90 88888.00 2024-01-08 13:58:25.000 008 22461.79 129.14 41463.96 47542.51 2024-01-08 13:58:26.000 008 22461.82 129.17 41464.05 88888.00 2024-01-08 13:58:27.000 008 22461.83 129.17 41464.08 88888.00 2024-01-08 13:58:28.000 008 22461.82 129.15 41464.06 88888.00 2024-01-08 13:58:29.000 008 22461.79 129.17 41464.06 88888.00 2024-01-08 13:58:30.000 008 22461.75 129.19 41464.04 47542.49 2024-01-08 13:58:31.000 008 22461.69 129.17 41463.97 88888.00 2024-01-08 13:58:32.000 008 22461.64 129.13 41463.94 88888.00 2024-01-08 13:58:33.000 008 22461.63 129.10 41463.93 88888.00 2024-01-08 13:58:34.000 008 22461.65 129.06 41463.98 88888.00 2024-01-08 13:58:35.000 008 22461.65 129.03 41464.10 47542.48 2024-01-08 13:58:36.000 008 22461.64 129.01 41464.19 88888.00 2024-01-08 13:58:37.000 008 22461.62 129.03 41464.19 88888.00 2024-01-08 13:58:38.000 008 22461.62 129.06 41464.18 88888.00 2024-01-08 13:58:39.000 008 22461.67 129.06 41464.13 88888.00 2024-01-08 13:58:40.000 008 22461.75 129.08 41464.04 47542.45 2024-01-08 13:58:41.000 008 22461.76 129.10 41463.98 88888.00 2024-01-08 13:58:42.000 008 22461.71 129.07 41464.00 88888.00 2024-01-08 13:58:43.000 008 22461.69 129.00 41464.03 88888.00 2024-01-08 13:58:44.000 008 22461.72 128.98 41464.06 88888.00 2024-01-08 13:58:45.000 008 22461.71 129.02 41464.15 47542.49 2024-01-08 13:58:46.000 008 22461.67 129.06 41464.22 88888.00 2024-01-08 13:58:47.000 008 22461.66 129.06 41464.12 88888.00 2024-01-08 13:58:48.000 008 22461.66 129.07 41464.00 88888.00 2024-01-08 13:58:49.000 008 22461.65 129.07 41463.98 88888.00 2024-01-08 13:58:50.000 008 22461.66 129.04 41463.98 47542.50 2024-01-08 13:58:51.000 008 22461.69 129.00 41464.01 88888.00 2024-01-08 13:58:52.000 008 22461.68 128.97 41464.04 88888.00 2024-01-08 13:58:53.000 008 22461.69 128.96 41464.12 88888.00 2024-01-08 13:58:54.000 008 22461.75 128.99 41464.25 88888.00 2024-01-08 13:58:55.000 008 22461.79 129.00 41464.32 47542.51 2024-01-08 13:58:56.000 008 22461.78 128.98 41464.31 88888.00 2024-01-08 13:58:57.000 008 22461.76 129.00 41464.28 88888.00 2024-01-08 13:58:58.000 008 22461.71 129.04 41464.15 88888.00 2024-01-08 13:58:59.000 008 22461.66 129.07 41464.01 88888.00 2024-01-08 13:59:00.000 008 22461.63 129.07 41463.99 47542.48 2024-01-08 13:59:01.000 008 22461.59 129.03 41463.94 88888.00 2024-01-08 13:59:02.000 008 22461.57 128.99 41463.90 88888.00 2024-01-08 13:59:03.000 008 22461.62 129.03 41463.97 88888.00 2024-01-08 13:59:04.000 008 22461.68 129.08 41464.03 88888.00 2024-01-08 13:59:05.000 008 22461.68 129.09 41464.02 47542.48 2024-01-08 13:59:06.000 008 22461.63 129.08 41464.01 88888.00 2024-01-08 13:59:07.000 008 22461.64 129.08 41463.96 88888.00 2024-01-08 13:59:08.000 008 22461.69 129.13 41463.88 88888.00 2024-01-08 13:59:09.000 008 22461.73 129.20 41463.88 88888.00 2024-01-08 13:59:10.000 008 22461.72 129.23 41463.93 47542.44 2024-01-08 13:59:11.000 008 22461.65 129.16 41463.91 88888.00 2024-01-08 13:59:12.000 008 22461.58 129.10 41463.88 88888.00 2024-01-08 13:59:13.000 008 22461.62 129.13 41463.94 88888.00 2024-01-08 13:59:14.000 008 22461.69 129.21 41464.03 88888.00 2024-01-08 13:59:15.000 008 22461.71 129.22 41464.10 47542.47 2024-01-08 13:59:16.000 008 22461.66 129.16 41464.10 88888.00 2024-01-08 13:59:17.000 008 22461.57 129.10 41463.99 88888.00 2024-01-08 13:59:18.000 008 22461.53 129.08 41463.92 88888.00 2024-01-08 13:59:19.000 008 22461.58 129.11 41463.95 88888.00 2024-01-08 13:59:20.000 008 22461.65 129.12 41463.98 47542.46 2024-01-08 13:59:21.000 008 22461.69 129.10 41464.01 88888.00 2024-01-08 13:59:22.000 008 22461.68 129.09 41464.07 88888.00 2024-01-08 13:59:23.000 008 22461.67 129.09 41464.06 88888.00 2024-01-08 13:59:24.000 008 22461.69 129.08 41463.98 88888.00 2024-01-08 13:59:25.000 008 22461.73 129.11 41463.97 47542.47 2024-01-08 13:59:26.000 008 22461.72 129.10 41463.99 88888.00 2024-01-08 13:59:27.000 008 22461.68 129.04 41463.94 88888.00 2024-01-08 13:59:28.000 008 22461.68 129.04 41463.84 88888.00 2024-01-08 13:59:29.000 008 22461.70 129.10 41463.81 88888.00 2024-01-08 13:59:30.000 008 22461.70 129.13 41463.82 47542.47 2024-01-08 13:59:31.000 008 22461.69 129.09 41463.82 88888.00 2024-01-08 13:59:32.000 008 22461.66 129.07 41463.81 88888.00 2024-01-08 13:59:33.000 008 22461.65 129.10 41463.83 88888.00 2024-01-08 13:59:34.000 008 22461.69 129.12 41463.85 88888.00 2024-01-08 13:59:35.000 008 22461.75 129.09 41463.85 47542.50 2024-01-08 13:59:36.000 008 22461.78 129.08 41463.85 88888.00 2024-01-08 13:59:37.000 008 22461.79 129.10 41463.85 88888.00 2024-01-08 13:59:38.000 008 22461.82 129.18 41463.84 88888.00 2024-01-08 13:59:39.000 008 22461.84 129.24 41463.82 88888.00 2024-01-08 13:59:40.000 008 22461.81 129.22 41463.82 47542.51 2024-01-08 13:59:41.000 008 22461.77 129.14 41463.81 88888.00 2024-01-08 13:59:42.000 008 22461.77 129.09 41463.80 88888.00 2024-01-08 13:59:43.000 008 22461.84 129.09 41463.82 88888.00 2024-01-08 13:59:44.000 008 22461.90 129.10 41463.88 88888.00 2024-01-08 13:59:45.000 008 22461.87 129.08 41463.91 47542.52 2024-01-08 13:59:46.000 008 22461.81 129.06 41463.96 88888.00 2024-01-08 13:59:47.000 008 22461.81 129.06 41464.01 88888.00 2024-01-08 13:59:48.000 008 22461.86 129.10 41463.97 88888.00 2024-01-08 13:59:49.000 008 22461.89 129.13 41463.90 88888.00 2024-01-08 13:59:50.000 008 22461.90 129.10 41463.92 47542.50 2024-01-08 13:59:51.000 008 22461.88 129.06 41463.97 88888.00 2024-01-08 13:59:52.000 008 22461.87 129.12 41463.94 88888.00 2024-01-08 13:59:53.000 008 22461.84 129.22 41463.90 88888.00 2024-01-08 13:59:54.000 008 22461.80 129.26 41463.93 88888.00 2024-01-08 13:59:55.000 008 22461.75 129.21 41463.98 47542.51 2024-01-08 13:59:56.000 008 22461.74 129.12 41463.98 88888.00 2024-01-08 13:59:57.000 008 22461.75 129.05 41463.96 88888.00 2024-01-08 13:59:58.000 008 22461.74 129.03 41463.93 88888.00 2024-01-08 13:59:59.000 008 22461.71 129.05 41463.85 88888.00 2024-01-08 14:00:00.000 008 22461.73 129.08 41463.81 47542.55 2024-01-08 14:00:01.000 008 22461.78 129.09 41463.88 88888.00 2024-01-08 14:00:02.000 008 22461.80 129.06 41463.93 88888.00 2024-01-08 14:00:03.000 008 22461.81 129.02 41463.92 88888.00 2024-01-08 14:00:04.000 008 22461.81 128.97 41463.93 88888.00 2024-01-08 14:00:05.000 008 22461.81 128.92 41463.90 47542.60 2024-01-08 14:00:06.000 008 22461.82 128.93 41463.86 88888.00 2024-01-08 14:00:07.000 008 22461.84 128.97 41463.87 88888.00 2024-01-08 14:00:08.000 008 22461.86 129.00 41463.93 88888.00 2024-01-08 14:00:09.000 008 22461.89 129.01 41463.98 88888.00 2024-01-08 14:00:10.000 008 22461.92 129.01 41464.02 47542.65 2024-01-08 14:00:11.000 008 22461.92 128.98 41464.07 88888.00 2024-01-08 14:00:12.000 008 22461.90 128.94 41464.04 88888.00 2024-01-08 14:00:13.000 008 22461.88 128.91 41463.89 88888.00 2024-01-08 14:00:14.000 008 22461.89 128.88 41463.80 88888.00 2024-01-08 14:00:15.000 008 22461.91 128.87 41463.79 47542.67 2024-01-08 14:00:16.000 008 22461.91 128.88 41463.77 88888.00 2024-01-08 14:00:17.000 008 22461.92 128.89 41463.74 88888.00 2024-01-08 14:00:18.000 008 22461.97 128.88 41463.76 88888.00 2024-01-08 14:00:19.000 008 22462.03 128.86 41463.79 88888.00 2024-01-08 14:00:20.000 008 22462.09 128.87 41463.82 47542.69 2024-01-08 14:00:21.000 008 22462.12 128.88 41463.85 88888.00 2024-01-08 14:00:22.000 008 22462.12 128.88 41463.88 88888.00 2024-01-08 14:00:23.000 008 22462.12 128.89 41463.90 88888.00 2024-01-08 14:00:24.000 008 22462.15 128.91 41463.90 88888.00 2024-01-08 14:00:25.000 008 22462.21 128.93 41463.96 47542.74 2024-01-08 14:00:26.000 008 22462.27 128.92 41464.04 88888.00 2024-01-08 14:00:27.000 008 22462.27 128.88 41464.05 88888.00 2024-01-08 14:00:28.000 008 22462.22 128.89 41464.03 88888.00 2024-01-08 14:00:29.000 008 22462.19 128.90 41464.02 88888.00 2024-01-08 14:00:30.000 008 22462.23 128.85 41463.95 47542.74 2024-01-08 14:00:31.000 008 22462.26 128.80 41463.90 88888.00 2024-01-08 14:00:32.000 008 22462.30 128.78 41463.92 88888.00 2024-01-08 14:00:33.000 008 22462.32 128.84 41463.98 88888.00 2024-01-08 14:00:34.000 008 22462.29 128.88 41463.99 88888.00 2024-01-08 14:00:35.000 008 22462.24 128.84 41463.94 47542.74 2024-01-08 14:00:36.000 008 22462.27 128.80 41463.93 88888.00 2024-01-08 14:00:37.000 008 22462.34 128.83 41463.95 88888.00 2024-01-08 14:00:38.000 008 22462.36 128.88 41463.94 88888.00 2024-01-08 14:00:39.000 008 22462.34 128.89 41463.89 88888.00 2024-01-08 14:00:40.000 008 22462.38 128.85 41463.84 47542.71 2024-01-08 14:00:41.000 008 22462.48 128.78 41463.81 88888.00 2024-01-08 14:00:42.000 008 22462.62 128.68 41463.73 88888.00 2024-01-08 14:00:43.000 008 22462.86 128.52 41463.54 88888.00 2024-01-08 14:00:44.000 008 22463.22 128.29 41463.28 88888.00 2024-01-08 14:00:45.000 008 22463.64 127.92 41463.04 47542.38 2024-01-08 14:00:46.000 008 22463.89 127.36 41462.74 88888.00 2024-01-08 14:00:47.000 008 22463.70 126.74 41462.25 88888.00 2024-01-08 14:00:48.000 008 22462.89 126.50 41461.64 88888.00 2024-01-08 14:00:49.000 008 22461.79 127.00 41461.29 88888.00 2024-01-08 14:00:50.000 008 22461.07 127.96 41461.38 47541.07 2024-01-08 14:00:51.000 008 22460.97 128.72 41461.82 88888.00 2024-01-08 14:00:52.000 008 22461.14 129.01 41462.34 88888.00 2024-01-08 14:00:53.000 008 22461.26 129.01 41462.67 88888.00 2024-01-08 14:00:54.000 008 22461.28 128.96 41462.76 88888.00 2024-01-08 14:00:55.000 008 22461.23 128.95 41462.72 47541.21 2024-01-08 14:00:56.000 008 22461.20 128.97 41462.69 88888.00 2024-01-08 14:00:57.000 008 22461.20 128.99 41462.72 88888.00 2024-01-08 14:00:58.000 008 22461.20 129.12 41462.80 88888.00 2024-01-08 14:00:59.000 008 22461.25 129.38 41462.86 88888.00 2024-01-08 14:01:00.000 008 22461.41 129.68 41462.93 47540.33 2024-01-08 14:01:01.000 008 22461.69 129.90 41462.97 88888.00 2024-01-08 14:01:02.000 008 22462.01 130.02 41462.98 88888.00 2024-01-08 14:01:03.000 008 22462.25 129.99 41462.99 88888.00 2024-01-08 14:01:04.000 008 22462.39 129.85 41462.98 88888.00 2024-01-08 14:01:05.000 008 22462.50 129.68 41462.96 47541.99 2024-01-08 14:01:06.000 008 22462.66 129.53 41462.98 88888.00 2024-01-08 14:01:07.000 008 22462.84 129.36 41463.10 88888.00 2024-01-08 14:01:08.000 008 22462.91 129.18 41463.30 88888.00 2024-01-08 14:01:09.000 008 22462.83 129.05 41463.50 88888.00 2024-01-08 14:01:10.000 008 22462.67 128.95 41463.61 47542.74 2024-01-08 14:01:11.000 008 22462.50 128.84 41463.63 88888.00 2024-01-08 14:01:12.000 008 22462.36 128.82 41463.67 88888.00 2024-01-08 14:01:13.000 008 22462.28 128.88 41463.77 88888.00 2024-01-08 14:01:14.000 008 22462.22 128.91 41463.82 88888.00 2024-01-08 14:01:15.000 008 22462.17 128.90 41463.88 47542.79 2024-01-08 14:01:16.000 008 22462.15 128.94 41464.03 88888.00 2024-01-08 14:01:17.000 008 22462.15 128.97 41464.07 88888.00 2024-01-08 14:01:18.000 008 22462.16 128.99 41464.00 88888.00 2024-01-08 14:01:19.000 008 22462.16 129.03 41463.95 88888.00 2024-01-08 14:01:20.000 008 22462.12 129.03 41463.95 47542.80 2024-01-08 14:01:21.000 008 22462.10 128.98 41463.96 88888.00 2024-01-08 14:01:22.000 008 22462.11 128.95 41463.97 88888.00 2024-01-08 14:01:23.000 008 22462.12 128.98 41464.03 88888.00 2024-01-08 14:01:24.000 008 22462.10 129.02 41464.12 88888.00 2024-01-08 14:01:25.000 008 22462.06 129.01 41464.14 47542.79 2024-01-08 14:01:26.000 008 22462.02 128.95 41464.09 88888.00 2024-01-08 14:01:27.000 008 22461.99 128.90 41464.03 88888.00 2024-01-08 14:01:28.000 008 22462.00 128.89 41463.94 88888.00 2024-01-08 14:01:29.000 008 22462.05 128.92 41463.86 88888.00 2024-01-08 14:01:30.000 008 22462.07 128.93 41463.93 47542.82 2024-01-08 14:01:31.000 008 22462.03 128.88 41464.06 88888.00 2024-01-08 14:01:32.000 008 22462.00 128.79 41464.04 88888.00 2024-01-08 14:01:33.000 008 22462.03 128.77 41463.95 88888.00 2024-01-08 14:01:34.000 008 22462.09 128.84 41463.99 88888.00 2024-01-08 14:01:35.000 008 22462.13 128.89 41464.12 47542.81 2024-01-08 14:01:36.000 008 22462.16 128.88 41464.20 88888.00 2024-01-08 14:01:37.000 008 22462.19 128.85 41464.21 88888.00 2024-01-08 14:01:38.000 008 22462.20 128.83 41464.18 88888.00 2024-01-08 14:01:39.000 008 22462.22 128.83 41464.16 88888.00 2024-01-08 14:01:40.000 008 22462.27 128.86 41464.18 47542.86 2024-01-08 14:01:41.000 008 22462.32 128.90 41464.22 88888.00 2024-01-08 14:01:42.000 008 22462.34 128.93 41464.26 88888.00 2024-01-08 14:01:43.000 008 22462.33 128.94 41464.24 88888.00 2024-01-08 14:01:44.000 008 22462.28 128.95 41464.16 88888.00 2024-01-08 14:01:45.000 008 22462.25 128.98 41464.09 47542.87 2024-01-08 14:01:46.000 008 22462.22 129.01 41464.11 88888.00 2024-01-08 14:01:47.000 008 22462.18 129.02 41464.12 88888.00 2024-01-08 14:01:48.000 008 22462.18 129.04 41464.11 88888.00 2024-01-08 14:01:49.000 008 22462.20 129.07 41464.06 88888.00 2024-01-08 14:01:50.000 008 22462.21 129.06 41464.02 47542.85 2024-01-08 14:01:51.000 008 22462.23 129.04 41464.05 88888.00 2024-01-08 14:01:52.000 008 22462.21 129.06 41464.11 88888.00 2024-01-08 14:01:53.000 008 22462.14 129.05 41464.12 88888.00 2024-01-08 14:01:54.000 008 22462.08 129.02 41464.14 88888.00 2024-01-08 14:01:55.000 008 22462.04 129.01 41464.14 47542.82 2024-01-08 14:01:56.000 008 22462.04 129.01 41464.10 88888.00 2024-01-08 14:01:57.000 008 22462.08 129.00 41464.09 88888.00 2024-01-08 14:01:58.000 008 22462.15 129.01 41464.14 88888.00 2024-01-08 14:01:59.000 008 22462.18 129.02 41464.16 88888.00 2024-01-08 14:02:00.000 008 22462.13 129.02 41464.13 47542.81 2024-01-08 14:02:01.000 008 22462.05 129.03 41464.09 88888.00 2024-01-08 14:02:02.000 008 22462.03 129.06 41464.09 88888.00 2024-01-08 14:02:03.000 008 22462.03 129.10 41464.14 88888.00 2024-01-08 14:02:04.000 008 22462.03 129.10 41464.25 88888.00 2024-01-08 14:02:05.000 008 22462.06 129.06 41464.36 47542.82 2024-01-08 14:02:06.000 008 22462.13 129.02 41464.37 88888.00 2024-01-08 14:02:07.000 008 22462.18 129.02 41464.36 88888.00 2024-01-08 14:02:08.000 008 22462.18 129.08 41464.37 88888.00 2024-01-08 14:02:09.000 008 22462.15 129.12 41464.36 88888.00 2024-01-08 14:02:10.000 008 22462.12 129.09 41464.34 47542.82 2024-01-08 14:02:11.000 008 22462.12 129.03 41464.35 88888.00 2024-01-08 14:02:12.000 008 22462.16 129.01 41464.40 88888.00 2024-01-08 14:02:13.000 008 22462.21 129.03 41464.44 88888.00 2024-01-08 14:02:14.000 008 22462.24 129.05 41464.40 88888.00 2024-01-08 14:02:15.000 008 22462.24 129.05 41464.34 47542.85 2024-01-08 14:02:16.000 008 22462.22 129.02 41464.28 88888.00 2024-01-08 14:02:17.000 008 22462.20 128.98 41464.20 88888.00 2024-01-08 14:02:18.000 008 22462.21 129.00 41464.18 88888.00 2024-01-08 14:02:19.000 008 22462.24 129.09 41464.18 88888.00 2024-01-08 14:02:20.000 008 22462.27 129.13 41464.16 47542.89 2024-01-08 14:02:21.000 008 22462.28 129.09 41464.17 88888.00 2024-01-08 14:02:22.000 008 22462.27 129.07 41464.26 88888.00 2024-01-08 14:02:23.000 008 22462.26 129.10 41464.34 88888.00 2024-01-08 14:02:24.000 008 22462.27 129.15 41464.34 88888.00 2024-01-08 14:02:25.000 008 22462.23 129.18 41464.28 47542.86 2024-01-08 14:02:26.000 008 22462.16 129.14 41464.20 88888.00 2024-01-08 14:02:27.000 008 22462.13 129.11 41464.16 88888.00 2024-01-08 14:02:28.000 008 22462.12 129.14 41464.19 88888.00 2024-01-08 14:02:29.000 008 22462.14 129.16 41464.25 88888.00 2024-01-08 14:02:30.000 008 22462.17 129.16 41464.28 47542.88 2024-01-08 14:02:31.000 008 22462.16 129.15 41464.28 88888.00 2024-01-08 14:02:32.000 008 22462.12 129.14 41464.26 88888.00 2024-01-08 14:02:33.000 008 22462.11 129.13 41464.22 88888.00 2024-01-08 14:02:34.000 008 22462.07 129.12 41464.21 88888.00 2024-01-08 14:02:35.000 008 22462.06 129.10 41464.24 47542.85 2024-01-08 14:02:36.000 008 22462.09 129.08 41464.33 88888.00 2024-01-08 14:02:37.000 008 22462.11 129.09 41464.40 88888.00 2024-01-08 14:02:38.000 008 22462.08 129.11 41464.37 88888.00 2024-01-08 14:02:39.000 008 22462.05 129.15 41464.29 88888.00 2024-01-08 14:02:40.000 008 22462.08 129.17 41464.23 47542.85 2024-01-08 14:02:41.000 008 22462.10 129.16 41464.21 88888.00 2024-01-08 14:02:42.000 008 22462.10 129.10 41464.21 88888.00 2024-01-08 14:02:43.000 008 22462.10 129.05 41464.22 88888.00 2024-01-08 14:02:44.000 008 22462.08 129.09 41464.24 88888.00 2024-01-08 14:02:45.000 008 22462.04 129.14 41464.22 47542.85 2024-01-08 14:02:46.000 008 22462.01 129.11 41464.20 88888.00 2024-01-08 14:02:47.000 008 22461.99 129.07 41464.26 88888.00 2024-01-08 14:02:48.000 008 22462.02 129.11 41464.33 88888.00 2024-01-08 14:02:49.000 008 22462.10 129.18 41464.27 88888.00 2024-01-08 14:02:50.000 008 22462.14 129.14 41464.13 47542.85 2024-01-08 14:02:51.000 008 22462.10 129.04 41464.09 88888.00 2024-01-08 14:02:52.000 008 22462.09 128.98 41464.15 88888.00 2024-01-08 14:02:53.000 008 22462.10 128.97 41464.21 88888.00 2024-01-08 14:02:54.000 008 22462.13 128.99 41464.23 88888.00 2024-01-08 14:02:55.000 008 22462.16 129.01 41464.19 47542.85 2024-01-08 14:02:56.000 008 22462.19 129.01 41464.12 88888.00 2024-01-08 14:02:57.000 008 22462.24 129.01 41464.12 88888.00 2024-01-08 14:02:58.000 008 22462.27 129.01 41464.18 88888.00 2024-01-08 14:02:59.000 008 22462.26 128.99 41464.18 88888.00 2024-01-08 14:03:00.000 008 22462.26 128.99 41464.14 47542.90 2024-01-08 14:03:01.000 008 22462.29 129.01 41464.12 88888.00 2024-01-08 14:03:02.000 008 22462.32 129.01 41464.11 88888.00 2024-01-08 14:03:03.000 008 22462.29 129.01 41464.12 88888.00 2024-01-08 14:03:04.000 008 22462.29 129.01 41464.12 88888.00 2024-01-08 14:03:05.000 008 22462.34 129.03 41464.16 47542.93 2024-01-08 14:03:06.000 008 22462.39 129.07 41464.21 88888.00 2024-01-08 14:03:07.000 008 22462.35 129.08 41464.18 88888.00 2024-01-08 14:03:08.000 008 22462.27 129.07 41464.13 88888.00 2024-01-08 14:03:09.000 008 22462.20 129.05 41464.12 88888.00 2024-01-08 14:03:10.000 008 22462.21 129.03 41464.22 47542.92 2024-01-08 14:03:11.000 008 22462.23 129.01 41464.35 88888.00 2024-01-08 14:03:12.000 008 22462.24 128.98 41464.39 88888.00 2024-01-08 14:03:13.000 008 22462.26 128.96 41464.35 88888.00 2024-01-08 14:03:14.000 008 22462.28 128.96 41464.36 88888.00 2024-01-08 14:03:15.000 008 22462.26 128.99 41464.38 47542.91 2024-01-08 14:03:16.000 008 22462.21 129.00 41464.33 88888.00 2024-01-08 14:03:17.000 008 22462.20 129.02 41464.23 88888.00 2024-01-08 14:03:18.000 008 22462.22 129.05 41464.22 88888.00 2024-01-08 14:03:19.000 008 22462.24 129.03 41464.24 88888.00 2024-01-08 14:03:20.000 008 22462.20 128.98 41464.27 47542.92 2024-01-08 14:03:21.000 008 22462.16 128.94 41464.31 88888.00 2024-01-08 14:03:22.000 008 22462.18 128.96 41464.36 88888.00 2024-01-08 14:03:23.000 008 22462.25 129.00 41464.33 88888.00 2024-01-08 14:03:24.000 008 22462.28 129.01 41464.22 88888.00 2024-01-08 14:03:25.000 008 22462.27 128.98 41464.18 47542.94 2024-01-08 14:03:26.000 008 22462.25 128.91 41464.21 88888.00 2024-01-08 14:03:27.000 008 22462.23 128.83 41464.27 88888.00 2024-01-08 14:03:28.000 008 22462.18 128.83 41464.29 88888.00 2024-01-08 14:03:29.000 008 22462.15 128.88 41464.29 88888.00 2024-01-08 14:03:30.000 008 22462.19 128.90 41464.33 47542.95 2024-01-08 14:03:31.000 008 22462.24 128.89 41464.39 88888.00 2024-01-08 14:03:32.000 008 22462.24 128.85 41464.34 88888.00 2024-01-08 14:03:33.000 008 22462.23 128.85 41464.22 88888.00 2024-01-08 14:03:34.000 008 22462.25 128.88 41464.18 88888.00 2024-01-08 14:03:35.000 008 22462.27 128.87 41464.20 47542.94 2024-01-08 14:03:36.000 008 22462.30 128.84 41464.20 88888.00 2024-01-08 14:03:37.000 008 22462.32 128.83 41464.18 88888.00 2024-01-08 14:03:38.000 008 22462.32 128.84 41464.17 88888.00 2024-01-08 14:03:39.000 008 22462.35 128.84 41464.18 88888.00 2024-01-08 14:03:40.000 008 22462.38 128.85 41464.21 47543.01 2024-01-08 14:03:41.000 008 22462.36 128.89 41464.26 88888.00 2024-01-08 14:03:42.000 008 22462.35 128.94 41464.34 88888.00 2024-01-08 14:03:43.000 008 22462.37 128.94 41464.43 88888.00 2024-01-08 14:03:44.000 008 22462.41 128.90 41464.49 88888.00 2024-01-08 14:03:45.000 008 22462.44 128.88 41464.52 47543.03 2024-01-08 14:03:46.000 008 22462.42 128.91 41464.47 88888.00 2024-01-08 14:03:47.000 008 22462.42 128.97 41464.40 88888.00 2024-01-08 14:03:48.000 008 22462.40 128.97 41464.37 88888.00 2024-01-08 14:03:49.000 008 22462.37 128.96 41464.38 88888.00 2024-01-08 14:03:50.000 008 22462.39 128.96 41464.41 47543.05 2024-01-08 14:03:51.000 008 22462.42 128.93 41464.41 88888.00 2024-01-08 14:03:52.000 008 22462.40 128.88 41464.34 88888.00 2024-01-08 14:03:53.000 008 22462.37 128.88 41464.32 88888.00 2024-01-08 14:03:54.000 008 22462.37 128.94 41464.40 88888.00 2024-01-08 14:03:55.000 008 22462.38 128.94 41464.49 47543.05 2024-01-08 14:03:56.000 008 22462.36 128.88 41464.51 88888.00 2024-01-08 14:03:57.000 008 22462.35 128.85 41464.46 88888.00 2024-01-08 14:03:58.000 008 22462.38 128.89 41464.43 88888.00 2024-01-08 14:03:59.000 008 22462.43 128.91 41464.42 88888.00 2024-01-08 14:04:00.000 008 22462.44 128.90 41464.41 47543.04 2024-01-08 14:04:01.000 008 22462.43 128.85 41464.41 88888.00 2024-01-08 14:04:02.000 008 22462.42 128.81 41464.43 88888.00 2024-01-08 14:04:03.000 008 22462.39 128.82 41464.41 88888.00 2024-01-08 14:04:04.000 008 22462.36 128.87 41464.44 88888.00 2024-01-08 14:04:05.000 008 22462.32 128.87 41464.48 47543.06 2024-01-08 14:04:06.000 008 22462.28 128.84 41464.47 88888.00 2024-01-08 14:04:07.000 008 22462.28 128.84 41464.46 88888.00 2024-01-08 14:04:08.000 008 22462.32 128.87 41464.41 88888.00 2024-01-08 14:04:09.000 008 22462.34 128.91 41464.37 88888.00 2024-01-08 14:04:10.000 008 22462.34 128.97 41464.34 47543.02 2024-01-08 14:04:11.000 008 22462.33 128.97 41464.30 88888.00 2024-01-08 14:04:12.000 008 22462.32 128.94 41464.23 88888.00 2024-01-08 14:04:13.000 008 22462.29 128.95 41464.19 88888.00 2024-01-08 14:04:14.000 008 22462.28 128.97 41464.26 88888.00 2024-01-08 14:04:15.000 008 22462.32 128.98 41464.34 47543.02 2024-01-08 14:04:16.000 008 22462.34 128.97 41464.33 88888.00 2024-01-08 14:04:17.000 008 22462.28 128.91 41464.23 88888.00 2024-01-08 14:04:18.000 008 22462.22 128.86 41464.18 88888.00 2024-01-08 14:04:19.000 008 22462.22 128.87 41464.25 88888.00 2024-01-08 14:04:20.000 008 22462.28 128.91 41464.31 47543.05 2024-01-08 14:04:21.000 008 22462.34 128.94 41464.31 88888.00 2024-01-08 14:04:22.000 008 22462.36 128.92 41464.27 88888.00 2024-01-08 14:04:23.000 008 22462.35 128.88 41464.27 88888.00 2024-01-08 14:04:24.000 008 22462.37 128.90 41464.29 88888.00 2024-01-08 14:04:25.000 008 22462.42 128.93 41464.27 47543.08 2024-01-08 14:04:26.000 008 22462.46 128.90 41464.27 88888.00 2024-01-08 14:04:27.000 008 22462.44 128.88 41464.29 88888.00 2024-01-08 14:04:28.000 008 22462.41 128.90 41464.26 88888.00 2024-01-08 14:04:29.000 008 22462.46 128.95 41464.27 88888.00 2024-01-08 14:04:30.000 008 22462.51 129.00 41464.38 47543.12 2024-01-08 14:04:31.000 008 22462.53 129.00 41464.50 88888.00 2024-01-08 14:04:32.000 008 22462.53 128.99 41464.51 88888.00 2024-01-08 14:04:33.000 008 22462.53 129.02 41464.46 88888.00 2024-01-08 14:04:34.000 008 22462.51 129.06 41464.39 88888.00 2024-01-08 14:04:35.000 008 22462.48 129.06 41464.34 47543.09 2024-01-08 14:04:36.000 008 22462.43 129.04 41464.31 88888.00 2024-01-08 14:04:37.000 008 22462.37 129.02 41464.30 88888.00 2024-01-08 14:04:38.000 008 22462.32 129.03 41464.26 88888.00 2024-01-08 14:04:39.000 008 22462.33 129.09 41464.26 88888.00 2024-01-08 14:04:40.000 008 22462.36 129.13 41464.30 47543.06 2024-01-08 14:04:41.000 008 22462.35 129.12 41464.31 88888.00 2024-01-08 14:04:42.000 008 22462.31 129.09 41464.32 88888.00 2024-01-08 14:04:43.000 008 22462.29 129.09 41464.34 88888.00 2024-01-08 14:04:44.000 008 22462.28 129.11 41464.33 88888.00 2024-01-08 14:04:45.000 008 22462.29 129.10 41464.28 47543.01 2024-01-08 14:04:46.000 008 22462.29 129.07 41464.23 88888.00 2024-01-08 14:04:47.000 008 22462.28 129.06 41464.24 88888.00 2024-01-08 14:04:48.000 008 22462.27 129.07 41464.31 88888.00 2024-01-08 14:04:49.000 008 22462.24 129.12 41464.39 88888.00 2024-01-08 14:04:50.000 008 22462.20 129.16 41464.41 47543.03 2024-01-08 14:04:51.000 008 22462.16 129.13 41464.34 88888.00 2024-01-08 14:04:52.000 008 22462.15 129.06 41464.27 88888.00 2024-01-08 14:04:53.000 008 22462.17 129.08 41464.32 88888.00 2024-01-08 14:04:54.000 008 22462.18 129.17 41464.44 88888.00 2024-01-08 14:04:55.000 008 22462.16 129.25 41464.50 47543.00 2024-01-08 14:04:56.000 008 22462.18 129.27 41464.47 88888.00 2024-01-08 14:04:57.000 008 22462.23 129.26 41464.46 88888.00 2024-01-08 14:04:58.000 008 22462.22 129.28 41464.45 88888.00 2024-01-08 14:04:59.000 008 22462.18 129.34 41464.40 88888.00 2024-01-08 14:05:00.000 008 22462.16 129.36 41464.34 47543.00 2024-01-08 14:05:01.000 008 22462.16 129.27 41464.32 88888.00 2024-01-08 14:05:02.000 008 22462.18 129.21 41464.35 88888.00 2024-01-08 14:05:03.000 008 22462.18 129.22 41464.38 88888.00 2024-01-08 14:05:04.000 008 22462.16 129.20 41464.38 88888.00 2024-01-08 14:05:05.000 008 22462.18 129.16 41464.37 47543.01 2024-01-08 14:05:06.000 008 22462.24 129.14 41464.35 88888.00 2024-01-08 14:05:07.000 008 22462.27 129.15 41464.31 88888.00 2024-01-08 14:05:08.000 008 22462.25 129.19 41464.27 88888.00 2024-01-08 14:05:09.000 008 22462.27 129.18 41464.22 88888.00 2024-01-08 14:05:10.000 008 22462.32 129.17 41464.24 47543.05 2024-01-08 14:05:11.000 008 22462.39 129.21 41464.34 88888.00 2024-01-08 14:05:12.000 008 22462.40 129.23 41464.43 88888.00 2024-01-08 14:05:13.000 008 22462.37 129.23 41464.44 88888.00 2024-01-08 14:05:14.000 008 22462.39 129.20 41464.34 88888.00 2024-01-08 14:05:15.000 008 22462.41 129.16 41464.21 47543.01 2024-01-08 14:05:16.000 008 22462.38 129.12 41464.16 88888.00 2024-01-08 14:05:17.000 008 22462.33 129.08 41464.19 88888.00 2024-01-08 14:05:18.000 008 22462.32 129.04 41464.18 88888.00 2024-01-08 14:05:19.000 008 22462.34 128.97 41464.07 88888.00 2024-01-08 14:05:20.000 008 22462.31 128.87 41463.93 47542.64 2024-01-08 14:05:21.000 008 22462.27 128.66 41463.75 88888.00 2024-01-08 14:05:22.000 008 22462.34 128.23 41463.54 88888.00 2024-01-08 14:05:23.000 008 22462.69 127.58 41463.23 88888.00 2024-01-08 14:05:24.000 008 22463.45 126.88 41462.73 88888.00 2024-01-08 14:05:25.000 008 22464.47 126.61 41462.16 47542.22 2024-01-08 14:05:26.000 008 22465.10 127.17 41461.91 88888.00 2024-01-08 14:05:27.000 008 22464.85 128.27 41462.11 88888.00 2024-01-08 14:05:28.000 008 22463.98 129.17 41462.57 88888.00 2024-01-08 14:05:29.000 008 22463.13 129.56 41463.05 88888.00 2024-01-08 14:05:30.000 008 22462.63 129.62 41463.46 47542.75 2024-01-08 14:05:31.000 008 22462.43 129.57 41463.79 88888.00 2024-01-08 14:05:32.000 008 22462.35 129.48 41463.99 88888.00 2024-01-08 14:05:33.000 008 22462.31 129.40 41464.06 88888.00 2024-01-08 14:05:34.000 008 22462.28 129.38 41464.07 88888.00 2024-01-08 14:05:35.000 008 22462.26 129.40 41464.13 47542.92 2024-01-08 14:05:36.000 008 22462.25 129.40 41464.23 88888.00 2024-01-08 14:05:37.000 008 22462.23 129.41 41464.28 88888.00 2024-01-08 14:05:38.000 008 22462.19 129.44 41464.25 88888.00 2024-01-08 14:05:39.000 008 22462.24 129.43 41464.22 88888.00 2024-01-08 14:05:40.000 008 22462.30 129.36 41464.23 47543.02 2024-01-08 14:05:41.000 008 22462.33 129.34 41464.23 88888.00 2024-01-08 14:05:42.000 008 22462.35 129.38 41464.22 88888.00 2024-01-08 14:05:43.000 008 22462.37 129.39 41464.27 88888.00 2024-01-08 14:05:44.000 008 22462.40 129.39 41464.30 88888.00 2024-01-08 14:05:45.000 008 22462.40 129.39 41464.31 47543.08 2024-01-08 14:05:46.000 008 22462.37 129.38 41464.32 88888.00 2024-01-08 14:05:47.000 008 22462.36 129.36 41464.35 88888.00 2024-01-08 14:05:48.000 008 22462.38 129.39 41464.41 88888.00 2024-01-08 14:05:49.000 008 22462.40 129.48 41464.48 88888.00 2024-01-08 14:05:50.000 008 22462.37 129.49 41464.49 47543.09 2024-01-08 14:05:51.000 008 22462.29 129.42 41464.41 88888.00 2024-01-08 14:05:52.000 008 22462.27 129.39 41464.38 88888.00 2024-01-08 14:05:53.000 008 22462.31 129.40 41464.39 88888.00 2024-01-08 14:05:54.000 008 22462.33 129.42 41464.39 88888.00 2024-01-08 14:05:55.000 008 22462.29 129.44 41464.33 47543.03 2024-01-08 14:05:56.000 008 22462.24 129.43 41464.23 88888.00 2024-01-08 14:05:57.000 008 22462.21 129.37 41464.21 88888.00 2024-01-08 14:05:58.000 008 22462.21 129.33 41464.27 88888.00 2024-01-08 14:05:59.000 008 22462.20 129.33 41464.32 88888.00 2024-01-08 14:06:00.000 008 22462.19 129.32 41464.31 47543.02 2024-01-08 14:06:01.000 008 22462.20 129.30 41464.29 88888.00 2024-01-08 14:06:02.000 008 22462.22 129.31 41464.29 88888.00 2024-01-08 14:06:03.000 008 22462.22 129.34 41464.29 88888.00 2024-01-08 14:06:04.000 008 22462.23 129.36 41464.28 88888.00 2024-01-08 14:06:05.000 008 22462.25 129.39 41464.29 47543.04 2024-01-08 14:06:06.000 008 22462.23 129.38 41464.31 88888.00 2024-01-08 14:06:07.000 008 22462.21 129.33 41464.31 88888.00 2024-01-08 14:06:08.000 008 22462.24 129.31 41464.30 88888.00 2024-01-08 14:06:09.000 008 22462.28 129.32 41464.25 88888.00 2024-01-08 14:06:10.000 008 22462.29 129.26 41464.17 47543.07 2024-01-08 14:06:11.000 008 22462.27 129.20 41464.11 88888.00 2024-01-08 14:06:12.000 008 22462.23 129.22 41464.17 88888.00 2024-01-08 14:06:13.000 008 22462.25 129.27 41464.35 88888.00 2024-01-08 14:06:14.000 008 22462.32 129.28 41464.49 88888.00 2024-01-08 14:06:15.000 008 22462.39 129.26 41464.46 47543.12 2024-01-08 14:06:16.000 008 22462.39 129.25 41464.41 88888.00 2024-01-08 14:06:17.000 008 22462.37 129.28 41464.50 88888.00 2024-01-08 14:06:18.000 008 22462.36 129.34 41464.57 88888.00 2024-01-08 14:06:19.000 008 22462.35 129.38 41464.53 88888.00 2024-01-08 14:06:20.000 008 22462.34 129.39 41464.49 47543.11 2024-01-08 14:06:21.000 008 22462.31 129.35 41464.50 88888.00 2024-01-08 14:06:22.000 008 22462.26 129.33 41464.50 88888.00 2024-01-08 14:06:23.000 008 22462.22 129.34 41464.52 88888.00 2024-01-08 14:06:24.000 008 22462.20 129.34 41464.47 88888.00 2024-01-08 14:06:25.000 008 22462.22 129.34 41464.40 47543.09 2024-01-08 14:06:26.000 008 22462.23 129.32 41464.43 88888.00 2024-01-08 14:06:27.000 008 22462.21 129.26 41464.49 88888.00 2024-01-08 14:06:28.000 008 22462.23 129.28 41464.51 88888.00 2024-01-08 14:06:29.000 008 22462.32 129.38 41464.53 88888.00 2024-01-08 14:06:30.000 008 22462.38 129.38 41464.57 47543.09 2024-01-08 14:06:31.000 008 22462.33 129.34 41464.59 88888.00 2024-01-08 14:06:32.000 008 22462.25 129.34 41464.56 88888.00 2024-01-08 14:06:33.000 008 22462.24 129.38 41464.53 88888.00 2024-01-08 14:06:34.000 008 22462.30 129.47 41464.53 88888.00 2024-01-08 14:06:35.000 008 22462.32 129.51 41464.50 47543.11 2024-01-08 14:06:36.000 008 22462.29 129.46 41464.47 88888.00 2024-01-08 14:06:37.000 008 22462.28 129.40 41464.42 88888.00 2024-01-08 14:06:38.000 008 22462.27 129.39 41464.33 88888.00 2024-01-08 14:06:39.000 008 22462.27 129.38 41464.25 88888.00 2024-01-08 14:06:40.000 008 22462.25 129.35 41464.26 47543.10 2024-01-08 14:06:41.000 008 22462.24 129.36 41464.39 88888.00 2024-01-08 14:06:42.000 008 22462.26 129.43 41464.54 88888.00 2024-01-08 14:06:43.000 008 22462.30 129.46 41464.55 88888.00 2024-01-08 14:06:44.000 008 22462.29 129.43 41464.46 88888.00 2024-01-08 14:06:45.000 008 22462.28 129.41 41464.42 47543.07 2024-01-08 14:06:46.000 008 22462.27 129.40 41464.46 88888.00 2024-01-08 14:06:47.000 008 22462.25 129.40 41464.47 88888.00 2024-01-08 14:06:48.000 008 22462.24 129.38 41464.45 88888.00 2024-01-08 14:06:49.000 008 22462.26 129.36 41464.43 88888.00 2024-01-08 14:06:50.000 008 22462.29 129.37 41464.47 47543.13 2024-01-08 14:06:51.000 008 22462.25 129.35 41464.53 88888.00 2024-01-08 14:06:52.000 008 22462.22 129.34 41464.54 88888.00 2024-01-08 14:06:53.000 008 22462.26 129.39 41464.57 88888.00 2024-01-08 14:06:54.000 008 22462.32 129.44 41464.61 88888.00 2024-01-08 14:06:55.000 008 22462.32 129.39 41464.59 47543.13 2024-01-08 14:06:56.000 008 22462.30 129.32 41464.57 88888.00 2024-01-08 14:06:57.000 008 22462.27 129.32 41464.57 88888.00 2024-01-08 14:06:58.000 008 22462.26 129.35 41464.51 88888.00 2024-01-08 14:06:59.000 008 22462.29 129.37 41464.44 88888.00 2024-01-08 14:07:00.000 008 22462.30 129.38 41464.38 47543.10 2024-01-08 14:07:01.000 008 22462.28 129.41 41464.38 88888.00 2024-01-08 14:07:02.000 008 22462.31 129.43 41464.39 88888.00 2024-01-08 14:07:03.000 008 22462.32 129.45 41464.36 88888.00 2024-01-08 14:07:04.000 008 22462.30 129.50 41464.37 88888.00 2024-01-08 14:07:05.000 008 22462.27 129.52 41464.41 47543.11 2024-01-08 14:07:06.000 008 22462.24 129.49 41464.45 88888.00 2024-01-08 14:07:07.000 008 22462.24 129.47 41464.51 88888.00 2024-01-08 14:07:08.000 008 22462.25 129.49 41464.54 88888.00 2024-01-08 14:07:09.000 008 22462.27 129.54 41464.51 88888.00 2024-01-08 14:07:10.000 008 22462.28 129.56 41464.49 47543.10 2024-01-08 14:07:11.000 008 22462.28 129.54 41464.50 88888.00 2024-01-08 14:07:12.000 008 22462.28 129.51 41464.50 88888.00 2024-01-08 14:07:13.000 008 22462.30 129.52 41464.52 88888.00 2024-01-08 14:07:14.000 008 22462.32 129.53 41464.56 88888.00 2024-01-08 14:07:15.000 008 22462.33 129.53 41464.56 47543.09 2024-01-08 14:07:16.000 008 22462.31 129.53 41464.56 88888.00 2024-01-08 14:07:17.000 008 22462.28 129.55 41464.54 88888.00 2024-01-08 14:07:18.000 008 22462.24 129.54 41464.51 88888.00 2024-01-08 14:07:19.000 008 22462.24 129.50 41464.53 88888.00 2024-01-08 14:07:20.000 008 22462.28 129.50 41464.58 47543.13 2024-01-08 14:07:21.000 008 22462.32 129.52 41464.62 88888.00 2024-01-08 14:07:22.000 008 22462.34 129.52 41464.60 88888.00 2024-01-08 14:07:23.000 008 22462.35 129.52 41464.55 88888.00 2024-01-08 14:07:24.000 008 22462.38 129.53 41464.56 88888.00 2024-01-08 14:07:25.000 008 22462.40 129.52 41464.64 47543.18 2024-01-08 14:07:26.000 008 22462.42 129.48 41464.71 88888.00 2024-01-08 14:07:27.000 008 22462.42 129.47 41464.74 88888.00 2024-01-08 14:07:28.000 008 22462.40 129.48 41464.73 88888.00 2024-01-08 14:07:29.000 008 22462.38 129.51 41464.73 88888.00 2024-01-08 14:07:30.000 008 22462.38 129.53 41464.68 47543.20 2024-01-08 14:07:31.000 008 22462.40 129.51 41464.63 88888.00 2024-01-08 14:07:32.000 008 22462.42 129.48 41464.68 88888.00 2024-01-08 14:07:33.000 008 22462.42 129.47 41464.71 88888.00 2024-01-08 14:07:34.000 008 22462.40 129.47 41464.68 88888.00 2024-01-08 14:07:35.000 008 22462.42 129.45 41464.62 47543.25 2024-01-08 14:07:36.000 008 22462.48 129.39 41464.52 88888.00 2024-01-08 14:07:37.000 008 22462.54 129.39 41464.46 88888.00 2024-01-08 14:07:38.000 008 22462.56 129.47 41464.54 88888.00 2024-01-08 14:07:39.000 008 22462.56 129.54 41464.66 88888.00 2024-01-08 14:07:40.000 008 22462.57 129.55 41464.70 47543.26 2024-01-08 14:07:41.000 008 22462.54 129.56 41464.65 88888.00 2024-01-08 14:07:42.000 008 22462.50 129.55 41464.55 88888.00 2024-01-08 14:07:43.000 008 22462.49 129.53 41464.47 88888.00 2024-01-08 14:07:44.000 008 22462.48 129.52 41464.47 88888.00 2024-01-08 14:07:45.000 008 22462.46 129.51 41464.49 47543.27 2024-01-08 14:07:46.000 008 22462.47 129.47 41464.44 88888.00 2024-01-08 14:07:47.000 008 22462.52 129.41 41464.38 88888.00 2024-01-08 14:07:48.000 008 22462.54 129.44 41464.38 88888.00 2024-01-08 14:07:49.000 008 22462.52 129.53 41464.43 88888.00 2024-01-08 14:07:50.000 008 22462.46 129.53 41464.43 47543.29 2024-01-08 14:07:51.000 008 22462.41 129.45 41464.41 88888.00 2024-01-08 14:07:52.000 008 22462.41 129.43 41464.41 88888.00 2024-01-08 14:07:53.000 008 22462.45 129.47 41464.44 88888.00 2024-01-08 14:07:54.000 008 22462.51 129.53 41464.50 88888.00 2024-01-08 14:07:55.000 008 22462.56 129.56 41464.59 47543.29 2024-01-08 14:07:56.000 008 22462.58 129.52 41464.62 88888.00 2024-01-08 14:07:57.000 008 22462.59 129.46 41464.55 88888.00 2024-01-08 14:07:58.000 008 22462.58 129.49 41464.54 88888.00 2024-01-08 14:07:59.000 008 22462.56 129.54 41464.59 88888.00 2024-01-08 14:08:00.000 008 22462.56 129.53 41464.58 47543.31 2024-01-08 14:08:01.000 008 22462.58 129.45 41464.53 88888.00 2024-01-08 14:08:02.000 008 22462.56 129.41 41464.53 88888.00 2024-01-08 14:08:03.000 008 22462.53 129.39 41464.57 88888.00 2024-01-08 14:08:04.000 008 22462.56 129.42 41464.63 88888.00 2024-01-08 14:08:05.000 008 22462.61 129.47 41464.71 47543.38 2024-01-08 14:08:06.000 008 22462.61 129.50 41464.77 88888.00 2024-01-08 14:08:07.000 008 22462.57 129.53 41464.74 88888.00 2024-01-08 14:08:08.000 008 22462.56 129.56 41464.71 88888.00 2024-01-08 14:08:09.000 008 22462.58 129.57 41464.72 88888.00 2024-01-08 14:08:10.000 008 22462.61 129.53 41464.70 47543.35 2024-01-08 14:08:11.000 008 22462.66 129.50 41464.69 88888.00 2024-01-08 14:08:12.000 008 22462.67 129.53 41464.70 88888.00 2024-01-08 14:08:13.000 008 22462.61 129.56 41464.70 88888.00 2024-01-08 14:08:14.000 008 22462.58 129.58 41464.73 88888.00 2024-01-08 14:08:15.000 008 22462.60 129.58 41464.78 47543.37 2024-01-08 14:08:16.000 008 22462.62 129.56 41464.78 88888.00 2024-01-08 14:08:17.000 008 22462.62 129.52 41464.69 88888.00 2024-01-08 14:08:18.000 008 22462.64 129.50 41464.62 88888.00 2024-01-08 14:08:19.000 008 22462.64 129.50 41464.63 88888.00 2024-01-08 14:08:20.000 008 22462.62 129.51 41464.66 47543.37 2024-01-08 14:08:21.000 008 22462.63 129.51 41464.72 88888.00 2024-01-08 14:08:22.000 008 22462.66 129.50 41464.78 88888.00 2024-01-08 14:08:23.000 008 22462.66 129.52 41464.80 88888.00 2024-01-08 14:08:24.000 008 22462.62 129.55 41464.79 88888.00 2024-01-08 14:08:25.000 008 22462.62 129.55 41464.76 47543.39 2024-01-08 14:08:26.000 008 22462.65 129.49 41464.72 88888.00 2024-01-08 14:08:27.000 008 22462.69 129.46 41464.75 88888.00 2024-01-08 14:08:28.000 008 22462.69 129.51 41464.79 88888.00 2024-01-08 14:08:29.000 008 22462.64 129.61 41464.77 88888.00 2024-01-08 14:08:30.000 008 22462.60 129.67 41464.73 47543.42 2024-01-08 14:08:31.000 008 22462.59 129.62 41464.74 88888.00 2024-01-08 14:08:32.000 008 22462.60 129.56 41464.76 88888.00 2024-01-08 14:08:33.000 008 22462.62 129.56 41464.82 88888.00 2024-01-08 14:08:34.000 008 22462.64 129.56 41464.86 88888.00 2024-01-08 14:08:35.000 008 22462.65 129.53 41464.86 47543.43 2024-01-08 14:08:36.000 008 22462.68 129.52 41464.84 88888.00 2024-01-08 14:08:37.000 008 22462.73 129.54 41464.82 88888.00 2024-01-08 14:08:38.000 008 22462.75 129.55 41464.83 88888.00 2024-01-08 14:08:39.000 008 22462.73 129.55 41464.86 88888.00 2024-01-08 14:08:40.000 008 22462.68 129.56 41464.85 47543.43 2024-01-08 14:08:41.000 008 22462.67 129.56 41464.79 88888.00 2024-01-08 14:08:42.000 008 22462.71 129.51 41464.69 88888.00 2024-01-08 14:08:43.000 008 22462.74 129.47 41464.65 88888.00 2024-01-08 14:08:44.000 008 22462.74 129.51 41464.71 88888.00 2024-01-08 14:08:45.000 008 22462.73 129.56 41464.76 47543.50 2024-01-08 14:08:46.000 008 22462.74 129.55 41464.77 88888.00 2024-01-08 14:08:47.000 008 22462.79 129.52 41464.80 88888.00 2024-01-08 14:08:48.000 008 22462.82 129.51 41464.85 88888.00 2024-01-08 14:08:49.000 008 22462.81 129.51 41464.89 88888.00 2024-01-08 14:08:50.000 008 22462.78 129.54 41464.93 47543.51 2024-01-08 14:08:51.000 008 22462.81 129.56 41464.94 88888.00 2024-01-08 14:08:52.000 008 22462.86 129.59 41464.98 88888.00 2024-01-08 14:08:53.000 008 22462.90 129.60 41465.01 88888.00 2024-01-08 14:08:54.000 008 22462.90 129.57 41464.99 88888.00 2024-01-08 14:08:55.000 008 22462.87 129.56 41464.94 47543.53 2024-01-08 14:08:56.000 008 22462.84 129.53 41464.91 88888.00 2024-01-08 14:08:57.000 008 22462.84 129.51 41464.93 88888.00 2024-01-08 14:08:58.000 008 22462.84 129.54 41464.95 88888.00 2024-01-08 14:08:59.000 008 22462.83 129.57 41464.93 88888.00 2024-01-08 14:09:00.000 008 22462.85 129.57 41464.90 47543.56 2024-01-08 14:09:01.000 008 22462.91 129.58 41464.91 88888.00 2024-01-08 14:09:02.000 008 22462.98 129.61 41464.96 88888.00 2024-01-08 14:09:03.000 008 22462.99 129.63 41465.00 88888.00 2024-01-08 14:09:04.000 008 22462.93 129.61 41464.98 88888.00 2024-01-08 14:09:05.000 008 22462.90 129.56 41464.98 47543.55 2024-01-08 14:09:06.000 008 22462.93 129.55 41465.02 88888.00 2024-01-08 14:09:07.000 008 22462.95 129.56 41465.04 88888.00 2024-01-08 14:09:08.000 008 22462.92 129.54 41464.98 88888.00 2024-01-08 14:09:09.000 008 22462.89 129.53 41464.91 88888.00 2024-01-08 14:09:10.000 008 22462.88 129.49 41464.90 47543.56 2024-01-08 14:09:11.000 008 22462.92 129.46 41464.91 88888.00 2024-01-08 14:09:12.000 008 22462.95 129.49 41464.95 88888.00 2024-01-08 14:09:13.000 008 22462.95 129.52 41464.97 88888.00 2024-01-08 14:09:14.000 008 22462.96 129.51 41464.98 88888.00 2024-01-08 14:09:15.000 008 22462.98 129.49 41465.03 47543.58 2024-01-08 14:09:16.000 008 22462.96 129.46 41465.06 88888.00 2024-01-08 14:09:17.000 008 22462.95 129.43 41465.03 88888.00 2024-01-08 14:09:18.000 008 22462.99 129.43 41464.99 88888.00 2024-01-08 14:09:19.000 008 22463.03 129.42 41464.94 88888.00 2024-01-08 14:09:20.000 008 22463.05 129.38 41464.87 47543.58 2024-01-08 14:09:21.000 008 22463.02 129.36 41464.86 88888.00 2024-01-08 14:09:22.000 008 22463.02 129.37 41464.87 88888.00 2024-01-08 14:09:23.000 008 22463.06 129.38 41464.82 88888.00 2024-01-08 14:09:24.000 008 22463.08 129.38 41464.74 88888.00 2024-01-08 14:09:25.000 008 22463.06 129.40 41464.77 47543.62 2024-01-08 14:09:26.000 008 22463.01 129.40 41464.86 88888.00 2024-01-08 14:09:27.000 008 22463.00 129.38 41464.93 88888.00 2024-01-08 14:09:28.000 008 22463.05 129.42 41464.94 88888.00 2024-01-08 14:09:29.000 008 22463.09 129.48 41464.96 88888.00 2024-01-08 14:09:30.000 008 22463.05 129.48 41464.94 47543.64 2024-01-08 14:09:31.000 008 22463.03 129.47 41464.87 88888.00 2024-01-08 14:09:32.000 008 22463.04 129.50 41464.86 88888.00 2024-01-08 14:09:33.000 008 22463.04 129.56 41464.91 88888.00 2024-01-08 14:09:34.000 008 22463.04 129.59 41464.91 88888.00 2024-01-08 14:09:35.000 008 22463.07 129.55 41464.87 47543.67 2024-01-08 14:09:36.000 008 22463.11 129.50 41464.89 88888.00 2024-01-08 14:09:37.000 008 22463.15 129.50 41464.92 88888.00 2024-01-08 14:09:38.000 008 22463.15 129.51 41464.93 88888.00 2024-01-08 14:09:39.000 008 22463.19 129.51 41464.95 88888.00 2024-01-08 14:09:40.000 008 22463.28 129.49 41464.97 47543.71 2024-01-08 14:09:41.000 008 22463.33 129.45 41464.98 88888.00 2024-01-08 14:09:42.000 008 22463.33 129.43 41465.02 88888.00 2024-01-08 14:09:43.000 008 22463.32 129.47 41465.06 88888.00 2024-01-08 14:09:44.000 008 22463.30 129.48 41465.00 88888.00 2024-01-08 14:09:45.000 008 22463.26 129.44 41464.89 47543.75 2024-01-08 14:09:46.000 008 22463.26 129.38 41464.84 88888.00 2024-01-08 14:09:47.000 008 22463.31 129.32 41464.86 88888.00 2024-01-08 14:09:48.000 008 22463.34 129.32 41464.89 88888.00 2024-01-08 14:09:49.000 008 22463.35 129.34 41464.89 88888.00 2024-01-08 14:09:50.000 008 22463.37 129.35 41464.91 47543.80 2024-01-08 14:09:51.000 008 22463.40 129.31 41464.98 88888.00 2024-01-08 14:09:52.000 008 22463.40 129.25 41465.00 88888.00 2024-01-08 14:09:53.000 008 22463.39 129.25 41464.96 88888.00 2024-01-08 14:09:54.000 008 22463.37 129.30 41464.93 88888.00 2024-01-08 14:09:55.000 008 22463.33 129.29 41464.90 47543.82 2024-01-08 14:09:56.000 008 22463.28 129.25 41464.89 88888.00 2024-01-08 14:09:57.000 008 22463.22 129.27 41464.89 88888.00 2024-01-08 14:09:58.000 008 22463.20 129.32 41464.88 88888.00 2024-01-08 14:09:59.000 008 22463.24 129.40 41464.90 88888.00 2024-01-08 14:10:00.000 008 22463.28 129.45 41464.94 47543.83 2024-01-08 14:10:01.000 008 22463.33 129.46 41465.04 88888.00 2024-01-08 14:10:02.000 008 22463.38 129.45 41465.06 88888.00 2024-01-08 14:10:03.000 008 22463.38 129.44 41464.94 88888.00 2024-01-08 14:10:04.000 008 22463.36 129.43 41464.83 88888.00 2024-01-08 14:10:05.000 008 22463.34 129.42 41464.84 47543.85 2024-01-08 14:10:06.000 008 22463.30 129.38 41464.86 88888.00 2024-01-08 14:10:07.000 008 22463.26 129.33 41464.85 88888.00 2024-01-08 14:10:08.000 008 22463.26 129.31 41464.87 88888.00 2024-01-08 14:10:09.000 008 22463.36 129.35 41464.95 88888.00 2024-01-08 14:10:10.000 008 22463.47 129.38 41465.03 47543.90 2024-01-08 14:10:11.000 008 22463.48 129.34 41465.02 88888.00 2024-01-08 14:10:12.000 008 22463.44 129.33 41464.95 88888.00 2024-01-08 14:10:13.000 008 22463.42 129.29 41464.89 88888.00 2024-01-08 14:10:14.000 008 22463.41 129.22 41464.88 88888.00 2024-01-08 14:10:15.000 008 22463.44 129.21 41464.93 47543.90 2024-01-08 14:10:16.000 008 22463.49 129.25 41464.94 88888.00 2024-01-08 14:10:17.000 008 22463.48 129.28 41464.93 88888.00 2024-01-08 14:10:18.000 008 22463.47 129.36 41464.96 88888.00 2024-01-08 14:10:19.000 008 22463.50 129.42 41464.98 88888.00 2024-01-08 14:10:20.000 008 22463.50 129.39 41464.90 47543.93 2024-01-08 14:10:21.000 008 22463.46 129.32 41464.80 88888.00 2024-01-08 14:10:22.000 008 22463.44 129.31 41464.79 88888.00 2024-01-08 14:10:23.000 008 22463.43 129.31 41464.82 88888.00 2024-01-08 14:10:24.000 008 22463.42 129.31 41464.82 88888.00 2024-01-08 14:10:25.000 008 22463.45 129.33 41464.84 47543.92 2024-01-08 14:10:26.000 008 22463.47 129.35 41464.94 88888.00 2024-01-08 14:10:27.000 008 22463.44 129.37 41465.06 88888.00 2024-01-08 14:10:28.000 008 22463.43 129.40 41465.11 88888.00 2024-01-08 14:10:29.000 008 22463.46 129.45 41465.07 88888.00 2024-01-08 14:10:30.000 008 22463.47 129.43 41464.98 47543.94 2024-01-08 14:10:31.000 008 22463.46 129.38 41464.89 88888.00 2024-01-08 14:10:32.000 008 22463.47 129.39 41464.87 88888.00 2024-01-08 14:10:33.000 008 22463.49 129.48 41464.86 88888.00 2024-01-08 14:10:34.000 008 22463.55 129.55 41464.91 88888.00 2024-01-08 14:10:35.000 008 22463.58 129.54 41464.95 47543.95 2024-01-08 14:10:36.000 008 22463.54 129.48 41464.92 88888.00 2024-01-08 14:10:37.000 008 22463.49 129.44 41464.89 88888.00 2024-01-08 14:10:38.000 008 22463.48 129.46 41464.88 88888.00 2024-01-08 14:10:39.000 008 22463.46 129.52 41464.88 88888.00 2024-01-08 14:10:40.000 008 22463.43 129.58 41464.91 47543.92 2024-01-08 14:10:41.000 008 22463.40 129.60 41464.88 88888.00 2024-01-08 14:10:42.000 008 22463.40 129.56 41464.83 88888.00 2024-01-08 14:10:43.000 008 22463.40 129.50 41464.84 88888.00 2024-01-08 14:10:44.000 008 22463.38 129.51 41464.82 88888.00 2024-01-08 14:10:45.000 008 22463.32 129.55 41464.76 47543.91 2024-01-08 14:10:46.000 008 22463.25 129.55 41464.76 88888.00 2024-01-08 14:10:47.000 008 22463.22 129.51 41464.73 88888.00 2024-01-08 14:10:48.000 008 22463.23 129.50 41464.64 88888.00 2024-01-08 14:10:49.000 008 22463.24 129.54 41464.62 88888.00 2024-01-08 14:10:50.000 008 22463.22 129.58 41464.66 47543.91 2024-01-08 14:10:51.000 008 22463.18 129.61 41464.72 88888.00 2024-01-08 14:10:52.000 008 22463.16 129.64 41464.77 88888.00 2024-01-08 14:10:53.000 008 22463.18 129.66 41464.76 88888.00 2024-01-08 14:10:54.000 008 22463.25 129.66 41464.80 88888.00 2024-01-08 14:10:55.000 008 22463.31 129.66 41464.89 47543.92 2024-01-08 14:10:56.000 008 22463.33 129.62 41464.94 88888.00 2024-01-08 14:10:57.000 008 22463.34 129.59 41464.94 88888.00 2024-01-08 14:10:58.000 008 22463.37 129.61 41464.95 88888.00 2024-01-08 14:10:59.000 008 22463.41 129.65 41465.01 88888.00 2024-01-08 14:11:00.000 008 22463.43 129.69 41465.06 47543.93 2024-01-08 14:11:01.000 008 22463.39 129.70 41465.02 88888.00 2024-01-08 14:11:02.000 008 22463.35 129.69 41464.96 88888.00 2024-01-08 14:11:03.000 008 22463.31 129.67 41464.91 88888.00 2024-01-08 14:11:04.000 008 22463.26 129.67 41464.85 88888.00 2024-01-08 14:11:05.000 008 22463.25 129.71 41464.80 47543.91 2024-01-08 14:11:06.000 008 22463.24 129.71 41464.78 88888.00 2024-01-08 14:11:07.000 008 22463.24 129.69 41464.82 88888.00 2024-01-08 14:11:08.000 008 22463.24 129.72 41464.92 88888.00 2024-01-08 14:11:09.000 008 22463.25 129.76 41465.00 88888.00 2024-01-08 14:11:10.000 008 22463.30 129.77 41465.06 47543.92 2024-01-08 14:11:11.000 008 22463.33 129.77 41465.12 88888.00 2024-01-08 14:11:12.000 008 22463.28 129.75 41465.11 88888.00 2024-01-08 14:11:13.000 008 22463.19 129.72 41465.01 88888.00 2024-01-08 14:11:14.000 008 22463.15 129.70 41464.90 88888.00 2024-01-08 14:11:15.000 008 22463.17 129.73 41464.84 47543.96 2024-01-08 14:11:16.000 008 22463.21 129.78 41464.83 88888.00 2024-01-08 14:11:17.000 008 22463.25 129.77 41464.84 88888.00 2024-01-08 14:11:18.000 008 22463.28 129.72 41464.86 88888.00 2024-01-08 14:11:19.000 008 22463.32 129.69 41464.84 88888.00 2024-01-08 14:11:20.000 008 22463.35 129.65 41464.77 47543.94 2024-01-08 14:11:21.000 008 22463.33 129.60 41464.69 88888.00 2024-01-08 14:11:22.000 008 22463.30 129.61 41464.73 88888.00 2024-01-08 14:11:23.000 008 22463.30 129.68 41464.87 88888.00 2024-01-08 14:11:24.000 008 22463.33 129.75 41465.01 88888.00 2024-01-08 14:11:25.000 008 22463.33 129.76 41465.05 47543.98 2024-01-08 14:11:26.000 008 22463.32 129.74 41465.03 88888.00 2024-01-08 14:11:27.000 008 22463.33 129.75 41465.00 88888.00 2024-01-08 14:11:28.000 008 22463.32 129.81 41464.99 88888.00 2024-01-08 14:11:29.000 008 22463.32 129.81 41464.96 88888.00 2024-01-08 14:11:30.000 008 22463.35 129.75 41464.89 47544.00 2024-01-08 14:11:31.000 008 22463.39 129.69 41464.87 88888.00 2024-01-08 14:11:32.000 008 22463.40 129.71 41464.92 88888.00 2024-01-08 14:11:33.000 008 22463.37 129.78 41464.96 88888.00 2024-01-08 14:11:34.000 008 22463.35 129.84 41464.93 88888.00 2024-01-08 14:11:35.000 008 22463.38 129.87 41464.86 47544.01 2024-01-08 14:11:36.000 008 22463.41 129.85 41464.81 88888.00 2024-01-08 14:11:37.000 008 22463.41 129.79 41464.83 88888.00 2024-01-08 14:11:38.000 008 22463.39 129.74 41464.93 88888.00 2024-01-08 14:11:39.000 008 22463.38 129.72 41464.97 88888.00 2024-01-08 14:11:40.000 008 22463.40 129.70 41464.90 47543.99 2024-01-08 14:11:41.000 008 22463.44 129.70 41464.87 88888.00 2024-01-08 14:11:42.000 008 22463.47 129.75 41464.89 88888.00 2024-01-08 14:11:43.000 008 22463.52 129.80 41464.95 88888.00 2024-01-08 14:11:44.000 008 22463.56 129.82 41465.03 88888.00 2024-01-08 14:11:45.000 008 22463.55 129.79 41465.00 47544.00 2024-01-08 14:11:46.000 008 22463.52 129.79 41464.86 88888.00 2024-01-08 14:11:47.000 008 22463.52 129.80 41464.79 88888.00 2024-01-08 14:11:48.000 008 22463.56 129.79 41464.82 88888.00 2024-01-08 14:11:49.000 008 22463.58 129.79 41464.89 88888.00 2024-01-08 14:11:50.000 008 22463.54 129.81 41464.96 47544.05 2024-01-08 14:11:51.000 008 22463.50 129.82 41465.01 88888.00 2024-01-08 14:11:52.000 008 22463.51 129.81 41465.02 88888.00 2024-01-08 14:11:53.000 008 22463.51 129.78 41465.01 88888.00 2024-01-08 14:11:54.000 008 22463.48 129.76 41464.98 88888.00 2024-01-08 14:11:55.000 008 22463.47 129.76 41464.96 47544.04 2024-01-08 14:11:56.000 008 22463.48 129.77 41464.96 88888.00 2024-01-08 14:11:57.000 008 22463.51 129.79 41465.02 88888.00 2024-01-08 14:11:58.000 008 22463.51 129.85 41465.09 88888.00 2024-01-08 14:11:59.000 008 22463.48 129.92 41465.04 88888.00 2024-01-08 14:12:00.000 008 22463.46 129.92 41464.96 47544.06 2024-01-08 14:12:01.000 008 22463.44 129.85 41464.94 88888.00 2024-01-08 14:12:02.000 008 22463.43 129.84 41465.02 88888.00 2024-01-08 14:12:03.000 008 22463.46 129.93 41465.07 88888.00 2024-01-08 14:12:04.000 008 22463.50 130.01 41465.02 88888.00 2024-01-08 14:12:05.000 008 22463.53 130.04 41464.96 47544.06 2024-01-08 14:12:06.000 008 22463.52 130.01 41464.98 88888.00 2024-01-08 14:12:07.000 008 22463.48 129.96 41464.98 88888.00 2024-01-08 14:12:08.000 008 22463.48 129.93 41465.00 88888.00 2024-01-08 14:12:09.000 008 22463.53 129.93 41465.04 88888.00 2024-01-08 14:12:10.000 008 22463.54 129.88 41465.01 47544.09 2024-01-08 14:12:11.000 008 22463.52 129.81 41464.93 88888.00 2024-01-08 14:12:12.000 008 22463.50 129.78 41464.90 88888.00 2024-01-08 14:12:13.000 008 22463.55 129.79 41464.94 88888.00 2024-01-08 14:12:14.000 008 22463.62 129.84 41464.97 88888.00 2024-01-08 14:12:15.000 008 22463.60 129.86 41464.98 47544.13 2024-01-08 14:12:16.000 008 22463.53 129.83 41465.00 88888.00 2024-01-08 14:12:17.000 008 22463.49 129.80 41465.02 88888.00 2024-01-08 14:12:18.000 008 22463.46 129.79 41465.00 88888.00 2024-01-08 14:12:19.000 008 22463.41 129.78 41465.01 88888.00 2024-01-08 14:12:20.000 008 22463.41 129.81 41465.12 47544.16 2024-01-08 14:12:21.000 008 22463.47 129.84 41465.21 88888.00 2024-01-08 14:12:22.000 008 22463.50 129.84 41465.15 88888.00 2024-01-08 14:12:23.000 008 22463.51 129.85 41465.09 88888.00 2024-01-08 14:12:24.000 008 22463.54 129.86 41465.15 88888.00 2024-01-08 14:12:25.000 008 22463.54 129.86 41465.19 47544.16 2024-01-08 14:12:26.000 008 22463.50 129.82 41465.16 88888.00 2024-01-08 14:12:27.000 008 22463.46 129.76 41465.13 88888.00 2024-01-08 14:12:28.000 008 22463.49 129.77 41465.14 88888.00 2024-01-08 14:12:29.000 008 22463.57 129.80 41465.18 88888.00 2024-01-08 14:12:30.000 008 22463.63 129.79 41465.19 47544.15 2024-01-08 14:12:31.000 008 22463.67 129.79 41465.20 88888.00 2024-01-08 14:12:32.000 008 22463.67 129.84 41465.17 88888.00 2024-01-08 14:12:33.000 008 22463.67 129.89 41465.14 88888.00 2024-01-08 14:12:34.000 008 22463.65 129.91 41465.17 88888.00 2024-01-08 14:12:35.000 008 22463.59 129.87 41465.11 47544.15 2024-01-08 14:12:36.000 008 22463.56 129.78 41464.96 88888.00 2024-01-08 14:12:37.000 008 22463.58 129.75 41464.89 88888.00 2024-01-08 14:12:38.000 008 22463.61 129.81 41464.98 88888.00 2024-01-08 14:12:39.000 008 22463.63 129.87 41465.07 88888.00 2024-01-08 14:12:40.000 008 22463.61 129.88 41465.06 47544.16 2024-01-08 14:12:41.000 008 22463.57 129.84 41464.97 88888.00 2024-01-08 14:12:42.000 008 22463.57 129.81 41464.94 88888.00 2024-01-08 14:12:43.000 008 22463.59 129.78 41465.00 88888.00 2024-01-08 14:12:44.000 008 22463.58 129.76 41465.03 88888.00 2024-01-08 14:12:45.000 008 22463.57 129.78 41464.98 47544.19 2024-01-08 14:12:46.000 008 22463.61 129.80 41464.91 88888.00 2024-01-08 14:12:47.000 008 22463.64 129.81 41464.88 88888.00 2024-01-08 14:12:48.000 008 22463.59 129.83 41464.89 88888.00 2024-01-08 14:12:49.000 008 22463.53 129.84 41464.91 88888.00 2024-01-08 14:12:50.000 008 22463.54 129.86 41464.95 47544.21 2024-01-08 14:12:51.000 008 22463.58 129.87 41464.95 88888.00 2024-01-08 14:12:52.000 008 22463.57 129.84 41464.86 88888.00 2024-01-08 14:12:53.000 008 22463.55 129.81 41464.77 88888.00 2024-01-08 14:12:54.000 008 22463.58 129.83 41464.79 88888.00 2024-01-08 14:12:55.000 008 22463.60 129.88 41464.93 47544.24 2024-01-08 14:12:56.000 008 22463.58 129.90 41465.05 88888.00 2024-01-08 14:12:57.000 008 22463.56 129.88 41465.09 88888.00 2024-01-08 14:12:58.000 008 22463.55 129.83 41465.05 88888.00 2024-01-08 14:12:59.000 008 22463.57 129.81 41464.94 88888.00 2024-01-08 14:13:00.000 008 22463.59 129.84 41464.86 47544.25 2024-01-08 14:13:01.000 008 22463.58 129.85 41464.83 88888.00 2024-01-08 14:13:02.000 008 22463.52 129.88 41464.84 88888.00 2024-01-08 14:13:03.000 008 22463.50 129.96 41464.87 88888.00 2024-01-08 14:13:04.000 008 22463.53 130.03 41464.89 88888.00 2024-01-08 14:13:05.000 008 22463.54 130.03 41464.91 47544.22 2024-01-08 14:13:06.000 008 22463.51 130.03 41464.93 88888.00 2024-01-08 14:13:07.000 008 22463.46 130.03 41464.85 88888.00 2024-01-08 14:13:08.000 008 22463.41 130.00 41464.71 88888.00 2024-01-08 14:13:09.000 008 22463.42 130.02 41464.75 88888.00 2024-01-08 14:13:10.000 008 22463.44 130.03 41464.89 47544.19 2024-01-08 14:13:11.000 008 22463.41 129.99 41464.91 88888.00 2024-01-08 14:13:12.000 008 22463.41 129.95 41464.84 88888.00 2024-01-08 14:13:13.000 008 22463.43 129.96 41464.84 88888.00 2024-01-08 14:13:14.000 008 22463.44 130.01 41464.87 88888.00 2024-01-08 14:13:15.000 008 22463.44 129.99 41464.85 47544.20 2024-01-08 14:13:16.000 008 22463.45 129.90 41464.80 88888.00 2024-01-08 14:13:17.000 008 22463.48 129.84 41464.77 88888.00 2024-01-08 14:13:18.000 008 22463.53 129.85 41464.79 88888.00 2024-01-08 14:13:19.000 008 22463.59 129.90 41464.84 88888.00 2024-01-08 14:13:20.000 008 22463.60 129.95 41464.97 47544.24 2024-01-08 14:13:21.000 008 22463.58 129.97 41465.08 88888.00 2024-01-08 14:13:22.000 008 22463.57 129.98 41465.06 88888.00 2024-01-08 14:13:23.000 008 22463.60 130.00 41465.02 88888.00 2024-01-08 14:13:24.000 008 22463.65 129.94 41465.06 88888.00 2024-01-08 14:13:25.000 008 22463.65 129.88 41465.12 47544.28 2024-01-08 14:13:26.000 008 22463.62 129.87 41465.18 88888.00 2024-01-08 14:13:27.000 008 22463.61 129.87 41465.18 88888.00 2024-01-08 14:13:28.000 008 22463.64 129.84 41465.12 88888.00 2024-01-08 14:13:29.000 008 22463.71 129.86 41465.13 88888.00 2024-01-08 14:13:30.000 008 22463.76 129.93 41465.19 47544.33 2024-01-08 14:13:31.000 008 22463.76 129.96 41465.18 88888.00 2024-01-08 14:13:32.000 008 22463.75 129.95 41465.12 88888.00 2024-01-08 14:13:33.000 008 22463.73 129.90 41465.04 88888.00 2024-01-08 14:13:34.000 008 22463.72 129.87 41464.99 88888.00 2024-01-08 14:13:35.000 008 22463.72 129.85 41464.98 47544.32 2024-01-08 14:13:36.000 008 22463.71 129.84 41465.04 88888.00 2024-01-08 14:13:37.000 008 22463.69 129.83 41465.09 88888.00 2024-01-08 14:13:38.000 008 22463.67 129.85 41465.06 88888.00 2024-01-08 14:13:39.000 008 22463.65 129.90 41465.03 88888.00 2024-01-08 14:13:40.000 008 22463.64 129.92 41465.06 47544.32 2024-01-08 14:13:41.000 008 22463.68 129.88 41465.07 88888.00 2024-01-08 14:13:42.000 008 22463.75 129.83 41465.03 88888.00 2024-01-08 14:13:43.000 008 22463.78 129.83 41465.02 88888.00 2024-01-08 14:13:44.000 008 22463.76 129.84 41465.05 88888.00 2024-01-08 14:13:45.000 008 22463.76 129.84 41465.09 47544.36 2024-01-08 14:13:46.000 008 22463.80 129.84 41465.14 88888.00 2024-01-08 14:13:47.000 008 22463.81 129.85 41465.19 88888.00 2024-01-08 14:13:48.000 008 22463.78 129.85 41465.18 88888.00 2024-01-08 14:13:49.000 008 22463.74 129.85 41465.09 88888.00 2024-01-08 14:13:50.000 008 22463.76 129.83 41465.02 47544.39 2024-01-08 14:13:51.000 008 22463.82 129.82 41465.03 88888.00 2024-01-08 14:13:52.000 008 22463.87 129.80 41465.10 88888.00 2024-01-08 14:13:53.000 008 22463.89 129.80 41465.15 88888.00 2024-01-08 14:13:54.000 008 22463.88 129.87 41465.17 88888.00 2024-01-08 14:13:55.000 008 22463.90 129.94 41465.17 47544.40 2024-01-08 14:13:56.000 008 22463.91 129.90 41465.14 88888.00 2024-01-08 14:13:57.000 008 22463.92 129.81 41465.07 88888.00 2024-01-08 14:13:58.000 008 22463.93 129.76 41464.96 88888.00 2024-01-08 14:13:59.000 008 22463.93 129.76 41464.94 88888.00 2024-01-08 14:14:00.000 008 22463.93 129.78 41464.98 47544.43 2024-01-08 14:14:01.000 008 22463.93 129.81 41464.99 88888.00 2024-01-08 14:14:02.000 008 22463.94 129.86 41464.97 88888.00 2024-01-08 14:14:03.000 008 22463.93 129.87 41464.96 88888.00 2024-01-08 14:14:04.000 008 22463.92 129.84 41464.86 88888.00 2024-01-08 14:14:05.000 008 22463.90 129.81 41464.77 47544.44 2024-01-08 14:14:06.000 008 22463.87 129.80 41464.81 88888.00 2024-01-08 14:14:07.000 008 22463.84 129.80 41464.91 88888.00 2024-01-08 14:14:08.000 008 22463.87 129.81 41464.97 88888.00 2024-01-08 14:14:09.000 008 22463.94 129.85 41464.96 88888.00 2024-01-08 14:14:10.000 008 22463.97 129.86 41464.94 47544.49 2024-01-08 14:14:11.000 008 22463.94 129.85 41464.93 88888.00 2024-01-08 14:14:12.000 008 22463.86 129.83 41464.98 88888.00 2024-01-08 14:14:13.000 008 22463.85 129.85 41465.09 88888.00 2024-01-08 14:14:14.000 008 22463.93 129.89 41465.14 88888.00 2024-01-08 14:14:15.000 008 22463.98 129.86 41465.06 47544.50 2024-01-08 14:14:16.000 008 22463.97 129.81 41464.94 88888.00 2024-01-08 14:14:17.000 008 22463.93 129.84 41464.86 88888.00 2024-01-08 14:14:18.000 008 22463.94 129.89 41464.82 88888.00 2024-01-08 14:14:19.000 008 22463.99 129.93 41464.81 88888.00 2024-01-08 14:14:20.000 008 22464.05 129.96 41464.79 47544.52 2024-01-08 14:14:21.000 008 22464.13 129.93 41464.78 88888.00 2024-01-08 14:14:22.000 008 22464.17 129.83 41464.78 88888.00 2024-01-08 14:14:23.000 008 22464.13 129.74 41464.77 88888.00 2024-01-08 14:14:24.000 008 22464.08 129.74 41464.73 88888.00 2024-01-08 14:14:25.000 008 22464.06 129.78 41464.73 47544.53 2024-01-08 14:14:26.000 008 22464.09 129.79 41464.75 88888.00 2024-01-08 14:14:27.000 008 22464.16 129.78 41464.71 88888.00 2024-01-08 14:14:28.000 008 22464.28 129.78 41464.69 88888.00 2024-01-08 14:14:29.000 008 22464.44 129.77 41464.68 88888.00 2024-01-08 14:14:30.000 008 22464.66 129.68 41464.56 47544.44 2024-01-08 14:14:31.000 008 22464.91 129.46 41464.33 88888.00 2024-01-08 14:14:32.000 008 22465.16 129.07 41464.03 88888.00 2024-01-08 14:14:33.000 008 22465.28 128.49 41463.60 88888.00 2024-01-08 14:14:34.000 008 22465.03 127.95 41463.03 88888.00 2024-01-08 14:14:35.000 008 22464.34 127.86 41462.57 47543.11 2024-01-08 14:14:36.000 008 22463.54 128.33 41462.44 88888.00 2024-01-08 14:14:37.000 008 22463.06 129.06 41462.59 88888.00 2024-01-08 14:14:38.000 008 22462.98 129.63 41462.82 88888.00 2024-01-08 14:14:39.000 008 22463.05 129.88 41462.96 88888.00 2024-01-08 14:14:40.000 008 22463.14 129.89 41462.98 47543.01 2024-01-08 14:14:41.000 008 22463.20 129.82 41462.98 88888.00 2024-01-08 14:14:42.000 008 22463.24 129.77 41463.02 88888.00 2024-01-08 14:14:43.000 008 22463.29 129.81 41463.11 88888.00 2024-01-08 14:14:44.000 008 22463.36 129.87 41463.18 88888.00 2024-01-08 14:14:45.000 008 22463.42 129.91 41463.20 47543.09 2024-01-08 14:14:46.000 008 22463.45 129.93 41463.18 88888.00 2024-01-08 14:14:47.000 008 22463.45 129.95 41463.19 88888.00 2024-01-08 14:14:48.000 008 22463.41 129.96 41463.19 88888.00 2024-01-08 14:14:49.000 008 22463.42 129.97 41463.19 88888.00 2024-01-08 14:14:50.000 008 22463.47 129.97 41463.23 47543.16 2024-01-08 14:14:51.000 008 22463.51 129.98 41463.32 88888.00 2024-01-08 14:14:52.000 008 22463.53 130.01 41463.41 88888.00 2024-01-08 14:14:53.000 008 22463.52 130.05 41463.45 88888.00 2024-01-08 14:14:54.000 008 22463.50 130.08 41463.38 88888.00 2024-01-08 14:14:55.000 008 22463.54 130.12 41463.35 47543.41 2024-01-08 14:14:56.000 008 22463.70 130.12 41463.52 88888.00 2024-01-08 14:14:57.000 008 22463.95 130.03 41463.84 88888.00 2024-01-08 14:14:58.000 008 22464.16 129.87 41464.13 88888.00 2024-01-08 14:14:59.000 008 22464.24 129.79 41464.38 88888.00 2024-01-08 14:15:00.000 008 22464.29 129.84 41464.60 47544.46 2024-01-08 14:15:01.000 008 22464.36 129.89 41464.77 88888.00 2024-01-08 14:15:02.000 008 22464.43 129.86 41464.87 88888.00 2024-01-08 14:15:03.000 008 22464.46 129.83 41464.97 88888.00 2024-01-08 14:15:04.000 008 22464.40 129.85 41465.04 88888.00 2024-01-08 14:15:05.000 008 22464.33 129.85 41465.07 47544.68 2024-01-08 14:15:06.000 008 22464.33 129.84 41465.10 88888.00 2024-01-08 14:15:07.000 008 22464.34 129.84 41465.14 88888.00 2024-01-08 14:15:08.000 008 22464.35 129.88 41465.20 88888.00 2024-01-08 14:15:09.000 008 22464.38 129.91 41465.28 88888.00 2024-01-08 14:15:10.000 008 22464.42 129.93 41465.32 47544.77 2024-01-08 14:15:11.000 008 22464.43 129.94 41465.23 88888.00 2024-01-08 14:15:12.000 008 22464.39 129.92 41465.09 88888.00 2024-01-08 14:15:13.000 008 22464.32 129.88 41465.04 88888.00 2024-01-08 14:15:14.000 008 22464.29 129.87 41465.03 88888.00 2024-01-08 14:15:15.000 008 22464.28 129.84 41464.98 47544.84 2024-01-08 14:15:16.000 008 22464.29 129.81 41465.00 88888.00 2024-01-08 14:15:17.000 008 22464.34 129.83 41465.12 88888.00 2024-01-08 14:15:18.000 008 22464.40 129.92 41465.22 88888.00 2024-01-08 14:15:19.000 008 22464.42 129.96 41465.25 88888.00 2024-01-08 14:15:20.000 008 22464.43 129.90 41465.23 47544.87 2024-01-08 14:15:21.000 008 22464.42 129.80 41465.16 88888.00 2024-01-08 14:15:22.000 008 22464.37 129.76 41465.09 88888.00 2024-01-08 14:15:23.000 008 22464.34 129.79 41465.09 88888.00 2024-01-08 14:15:24.000 008 22464.34 129.85 41465.16 88888.00 2024-01-08 14:15:25.000 008 22464.36 129.91 41465.25 47544.89 2024-01-08 14:15:26.000 008 22464.37 129.92 41465.34 88888.00 2024-01-08 14:15:27.000 008 22464.40 129.89 41465.41 88888.00 2024-01-08 14:15:28.000 008 22464.44 129.91 41465.48 88888.00 2024-01-08 14:15:29.000 008 22464.47 129.96 41465.46 88888.00 2024-01-08 14:15:30.000 008 22464.45 129.98 41465.36 47544.94 2024-01-08 14:15:31.000 008 22464.42 129.91 41465.21 88888.00 2024-01-08 14:15:32.000 008 22464.42 129.84 41465.10 88888.00 2024-01-08 14:15:33.000 008 22464.47 129.82 41465.17 88888.00 2024-01-08 14:15:34.000 008 22464.49 129.84 41465.32 88888.00 2024-01-08 14:15:35.000 008 22464.46 129.87 41465.31 47544.95 2024-01-08 14:15:36.000 008 22464.43 129.86 41465.22 88888.00 2024-01-08 14:15:37.000 008 22464.44 129.83 41465.23 88888.00 2024-01-08 14:15:38.000 008 22464.47 129.83 41465.31 88888.00 2024-01-08 14:15:39.000 008 22464.48 129.86 41465.36 88888.00 2024-01-08 14:15:40.000 008 22464.48 129.89 41465.34 47544.96 2024-01-08 14:15:41.000 008 22464.46 129.87 41465.28 88888.00 2024-01-08 14:15:42.000 008 22464.45 129.83 41465.30 88888.00 2024-01-08 14:15:43.000 008 22464.47 129.81 41465.35 88888.00 2024-01-08 14:15:44.000 008 22464.49 129.80 41465.35 88888.00 2024-01-08 14:15:45.000 008 22464.48 129.84 41465.35 47545.01 2024-01-08 14:15:46.000 008 22464.50 129.88 41465.36 88888.00 2024-01-08 14:15:47.000 008 22464.57 129.85 41465.31 88888.00 2024-01-08 14:15:48.000 008 22464.65 129.80 41465.21 88888.00 2024-01-08 14:15:49.000 008 22464.72 129.80 41465.23 88888.00 2024-01-08 14:15:50.000 008 22464.76 129.83 41465.32 47545.05 2024-01-08 14:15:51.000 008 22464.72 129.81 41465.35 88888.00 2024-01-08 14:15:52.000 008 22464.68 129.77 41465.28 88888.00 2024-01-08 14:15:53.000 008 22464.73 129.73 41465.22 88888.00 2024-01-08 14:15:54.000 008 22464.81 129.74 41465.25 88888.00 2024-01-08 14:15:55.000 008 22464.84 129.79 41465.28 47545.10 2024-01-08 14:15:56.000 008 22464.85 129.81 41465.25 88888.00 2024-01-08 14:15:57.000 008 22464.86 129.80 41465.23 88888.00 2024-01-08 14:15:58.000 008 22464.86 129.81 41465.27 88888.00 2024-01-08 14:15:59.000 008 22464.84 129.84 41465.34 88888.00 2024-01-08 14:16:00.000 008 22464.82 129.82 41465.37 47545.13 2024-01-08 14:16:01.000 008 22464.80 129.78 41465.38 88888.00 2024-01-08 14:16:02.000 008 22464.79 129.79 41465.43 88888.00 2024-01-08 14:16:03.000 008 22464.77 129.81 41465.41 88888.00 2024-01-08 14:16:04.000 008 22464.74 129.79 41465.35 88888.00 2024-01-08 14:16:05.000 008 22464.74 129.74 41465.34 47545.14 2024-01-08 14:16:06.000 008 22464.77 129.76 41465.37 88888.00 2024-01-08 14:16:07.000 008 22464.82 129.82 41465.41 88888.00 2024-01-08 14:16:08.000 008 22464.86 129.86 41465.46 88888.00 2024-01-08 14:16:09.000 008 22464.90 129.85 41465.47 88888.00 2024-01-08 14:16:10.000 008 22464.95 129.84 41465.43 47545.18 2024-01-08 14:16:11.000 008 22464.95 129.84 41465.39 88888.00 2024-01-08 14:16:12.000 008 22464.90 129.81 41465.35 88888.00 2024-01-08 14:16:13.000 008 22464.88 129.73 41465.34 88888.00 2024-01-08 14:16:14.000 008 22464.92 129.71 41465.40 88888.00 2024-01-08 14:16:15.000 008 22464.96 129.74 41465.50 47545.22 2024-01-08 14:16:16.000 008 22464.95 129.74 41465.49 88888.00 2024-01-08 14:16:17.000 008 22464.90 129.69 41465.41 88888.00 2024-01-08 14:16:18.000 008 22464.86 129.66 41465.34 88888.00 2024-01-08 14:16:19.000 008 22464.85 129.69 41465.31 88888.00 2024-01-08 14:16:20.000 008 22464.85 129.74 41465.25 47545.25 2024-01-08 14:16:21.000 008 22464.86 129.74 41465.19 88888.00 2024-01-08 14:16:22.000 008 22464.88 129.70 41465.21 88888.00 2024-01-08 14:16:23.000 008 22464.92 129.71 41465.28 88888.00 2024-01-08 14:16:24.000 008 22464.98 129.74 41465.29 88888.00 2024-01-08 14:16:25.000 008 22465.00 129.74 41465.22 47545.30 2024-01-08 14:16:26.000 008 22464.97 129.75 41465.16 88888.00 2024-01-08 14:16:27.000 008 22464.96 129.76 41465.16 88888.00 2024-01-08 14:16:28.000 008 22464.98 129.76 41465.21 88888.00 2024-01-08 14:16:29.000 008 22465.00 129.77 41465.27 88888.00 2024-01-08 14:16:30.000 008 22464.99 129.80 41465.31 47545.31 2024-01-08 14:16:31.000 008 22464.98 129.78 41465.31 88888.00 2024-01-08 14:16:32.000 008 22464.99 129.76 41465.27 88888.00 2024-01-08 14:16:33.000 008 22465.02 129.77 41465.20 88888.00 2024-01-08 14:16:34.000 008 22465.07 129.81 41465.21 88888.00 2024-01-08 14:16:35.000 008 22465.11 129.82 41465.24 47545.36 2024-01-08 14:16:36.000 008 22465.11 129.79 41465.21 88888.00 2024-01-08 14:16:37.000 008 22465.08 129.77 41465.17 88888.00 2024-01-08 14:16:38.000 008 22465.08 129.76 41465.16 88888.00 2024-01-08 14:16:39.000 008 22465.06 129.76 41465.20 88888.00 2024-01-08 14:16:40.000 008 22465.03 129.79 41465.31 47545.37 2024-01-08 14:16:41.000 008 22465.05 129.84 41465.41 88888.00 2024-01-08 14:16:42.000 008 22465.10 129.87 41465.43 88888.00 2024-01-08 14:16:43.000 008 22465.14 129.87 41465.37 88888.00 2024-01-08 14:16:44.000 008 22465.14 129.86 41465.31 88888.00 2024-01-08 14:16:45.000 008 22465.11 129.84 41465.28 47545.36 2024-01-08 14:16:46.000 008 22465.12 129.82 41465.27 88888.00 2024-01-08 14:16:47.000 008 22465.17 129.80 41465.30 88888.00 2024-01-08 14:16:48.000 008 22465.21 129.85 41465.35 88888.00 2024-01-08 14:16:49.000 008 22465.17 129.92 41465.34 88888.00 2024-01-08 14:16:50.000 008 22465.07 129.92 41465.27 47545.38 2024-01-08 14:16:51.000 008 22465.01 129.90 41465.25 88888.00 2024-01-08 14:16:52.000 008 22465.04 129.89 41465.28 88888.00 2024-01-08 14:16:53.000 008 22465.05 129.90 41465.28 88888.00 2024-01-08 14:16:54.000 008 22465.05 129.92 41465.25 88888.00 2024-01-08 14:16:55.000 008 22465.08 129.91 41465.20 47545.41 2024-01-08 14:16:56.000 008 22465.13 129.86 41465.21 88888.00 2024-01-08 14:16:57.000 008 22465.15 129.82 41465.32 88888.00 2024-01-08 14:16:58.000 008 22465.16 129.82 41465.39 88888.00 2024-01-08 14:16:59.000 008 22465.17 129.84 41465.38 88888.00 2024-01-08 14:17:00.000 008 22465.18 129.84 41465.38 47545.41 2024-01-08 14:17:01.000 008 22465.16 129.81 41465.37 88888.00 2024-01-08 14:17:02.000 008 22465.12 129.77 41465.26 88888.00 2024-01-08 14:17:03.000 008 22465.10 129.80 41465.15 88888.00 2024-01-08 14:17:04.000 008 22465.13 129.87 41465.20 88888.00 2024-01-08 14:17:05.000 008 22465.17 129.94 41465.36 47545.44 2024-01-08 14:17:06.000 008 22465.18 129.97 41465.46 88888.00 2024-01-08 14:17:07.000 008 22465.15 129.91 41465.43 88888.00 2024-01-08 14:17:08.000 008 22465.15 129.86 41465.43 88888.00 2024-01-08 14:17:09.000 008 22465.20 129.86 41465.47 88888.00 2024-01-08 14:17:10.000 008 22465.24 129.84 41465.50 47545.48 2024-01-08 14:17:11.000 008 22465.22 129.81 41465.50 88888.00 2024-01-08 14:17:12.000 008 22465.19 129.81 41465.49 88888.00 2024-01-08 14:17:13.000 008 22465.19 129.87 41465.53 88888.00 2024-01-08 14:17:14.000 008 22465.23 129.92 41465.62 88888.00 2024-01-08 14:17:15.000 008 22465.23 129.93 41465.66 47545.49 2024-01-08 14:17:16.000 008 22465.23 129.92 41465.67 88888.00 2024-01-08 14:17:17.000 008 22465.25 129.93 41465.62 88888.00 2024-01-08 14:17:18.000 008 22465.19 129.90 41465.50 88888.00 2024-01-08 14:17:19.000 008 22465.10 129.85 41465.41 88888.00 2024-01-08 14:17:20.000 008 22465.07 129.83 41465.44 47545.50 2024-01-08 14:17:21.000 008 22465.11 129.82 41465.53 88888.00 2024-01-08 14:17:22.000 008 22465.14 129.82 41465.60 88888.00 2024-01-08 14:17:23.000 008 22465.12 129.85 41465.63 88888.00 2024-01-08 14:17:24.000 008 22465.10 129.92 41465.60 88888.00 2024-01-08 14:17:25.000 008 22465.08 130.00 41465.54 47545.50 2024-01-08 14:17:26.000 008 22465.08 130.04 41465.50 88888.00 2024-01-08 14:17:27.000 008 22465.08 130.02 41465.54 88888.00 2024-01-08 14:17:28.000 008 22465.10 130.01 41465.61 88888.00 2024-01-08 14:17:29.000 008 22465.11 130.02 41465.63 88888.00 2024-01-08 14:17:30.000 008 22465.14 130.01 41465.62 47545.51 2024-01-08 14:17:31.000 008 22465.17 130.00 41465.60 88888.00 2024-01-08 14:17:32.000 008 22465.14 129.99 41465.61 88888.00 2024-01-08 14:17:33.000 008 22465.10 130.00 41465.73 88888.00 2024-01-08 14:17:34.000 008 22465.12 130.06 41465.83 88888.00 2024-01-08 14:17:35.000 008 22465.12 130.06 41465.80 47545.51 2024-01-08 14:17:36.000 008 22465.10 130.00 41465.77 88888.00 2024-01-08 14:17:37.000 008 22465.09 129.95 41465.76 88888.00 2024-01-08 14:17:38.000 008 22465.11 129.93 41465.71 88888.00 2024-01-08 14:17:39.000 008 22465.12 129.91 41465.68 88888.00 2024-01-08 14:17:40.000 008 22465.11 129.93 41465.67 47545.52 2024-01-08 14:17:41.000 008 22465.09 129.97 41465.64 88888.00 2024-01-08 14:17:42.000 008 22465.06 129.99 41465.63 88888.00 2024-01-08 14:17:43.000 008 22465.07 129.96 41465.63 88888.00 2024-01-08 14:17:44.000 008 22465.12 129.92 41465.62 88888.00 2024-01-08 14:17:45.000 008 22465.18 129.90 41465.61 47545.57 2024-01-08 14:17:46.000 008 22465.22 129.88 41465.59 88888.00 2024-01-08 14:17:47.000 008 22465.25 129.89 41465.57 88888.00 2024-01-08 14:17:48.000 008 22465.29 129.91 41465.64 88888.00 2024-01-08 14:17:49.000 008 22465.31 129.89 41465.68 88888.00 2024-01-08 14:17:50.000 008 22465.27 129.85 41465.62 47545.56 2024-01-08 14:17:51.000 008 22465.25 129.84 41465.54 88888.00 2024-01-08 14:17:52.000 008 22465.29 129.88 41465.53 88888.00 2024-01-08 14:17:53.000 008 22465.33 129.95 41465.50 88888.00 2024-01-08 14:17:54.000 008 22465.32 129.97 41465.43 88888.00 2024-01-08 14:17:55.000 008 22465.31 129.93 41465.41 47545.59 2024-01-08 14:17:56.000 008 22465.33 129.89 41465.48 88888.00 2024-01-08 14:17:57.000 008 22465.36 129.87 41465.53 88888.00 2024-01-08 14:17:58.000 008 22465.36 129.90 41465.57 88888.00 2024-01-08 14:17:59.000 008 22465.35 129.94 41465.62 88888.00 2024-01-08 14:18:00.000 008 22465.33 129.92 41465.64 47545.59 2024-01-08 14:18:01.000 008 22465.25 129.86 41465.68 88888.00 2024-01-08 14:18:02.000 008 22465.17 129.81 41465.71 88888.00 2024-01-08 14:18:03.000 008 22465.21 129.87 41465.66 88888.00 2024-01-08 14:18:04.000 008 22465.32 129.99 41465.60 88888.00 2024-01-08 14:18:05.000 008 22465.37 130.02 41465.56 47545.65 2024-01-08 14:18:06.000 008 22465.36 129.97 41465.57 88888.00 2024-01-08 14:18:07.000 008 22465.36 129.94 41465.57 88888.00 2024-01-08 14:18:08.000 008 22465.37 129.92 41465.53 88888.00 2024-01-08 14:18:09.000 008 22465.34 129.91 41465.52 88888.00 2024-01-08 14:18:10.000 008 22465.32 129.89 41465.54 47545.64 2024-01-08 14:18:11.000 008 22465.35 129.87 41465.52 88888.00 2024-01-08 14:18:12.000 008 22465.41 129.85 41465.50 88888.00 2024-01-08 14:18:13.000 008 22465.42 129.85 41465.52 88888.00 2024-01-08 14:18:14.000 008 22465.41 129.84 41465.54 88888.00 2024-01-08 14:18:15.000 008 22465.40 129.85 41465.51 47545.63 2024-01-08 14:18:16.000 008 22465.38 129.86 41465.52 88888.00 2024-01-08 14:18:17.000 008 22465.37 129.87 41465.59 88888.00 2024-01-08 14:18:18.000 008 22465.35 129.87 41465.65 88888.00 2024-01-08 14:18:19.000 008 22465.29 129.85 41465.65 88888.00 2024-01-08 14:18:20.000 008 22465.24 129.85 41465.65 47545.66 2024-01-08 14:18:21.000 008 22465.23 129.88 41465.70 88888.00 2024-01-08 14:18:22.000 008 22465.22 129.92 41465.73 88888.00 2024-01-08 14:18:23.000 008 22465.21 129.96 41465.74 88888.00 2024-01-08 14:18:24.000 008 22465.26 129.95 41465.78 88888.00 2024-01-08 14:18:25.000 008 22465.29 129.85 41465.78 47545.67 2024-01-08 14:18:26.000 008 22465.24 129.77 41465.71 88888.00 2024-01-08 14:18:27.000 008 22465.21 129.78 41465.66 88888.00 2024-01-08 14:18:28.000 008 22465.20 129.80 41465.68 88888.00 2024-01-08 14:18:29.000 008 22465.20 129.83 41465.72 88888.00 2024-01-08 14:18:30.000 008 22465.21 129.84 41465.69 47545.69 2024-01-08 14:18:31.000 008 22465.21 129.82 41465.71 88888.00 2024-01-08 14:18:32.000 008 22465.19 129.81 41465.84 88888.00 2024-01-08 14:18:33.000 008 22465.14 129.82 41465.87 88888.00 2024-01-08 14:18:34.000 008 22465.10 129.85 41465.76 88888.00 2024-01-08 14:18:35.000 008 22465.09 129.84 41465.72 47545.68 2024-01-08 14:18:36.000 008 22465.14 129.80 41465.78 88888.00 2024-01-08 14:18:37.000 008 22465.20 129.83 41465.81 88888.00 2024-01-08 14:18:38.000 008 22465.22 129.92 41465.82 88888.00 2024-01-08 14:18:39.000 008 22465.22 129.99 41465.88 88888.00 2024-01-08 14:18:40.000 008 22465.25 130.00 41465.91 47545.70 2024-01-08 14:18:41.000 008 22465.25 129.97 41465.89 88888.00 2024-01-08 14:18:42.000 008 22465.23 129.92 41465.91 88888.00 2024-01-08 14:18:43.000 008 22465.25 129.90 41465.96 88888.00 2024-01-08 14:18:44.000 008 22465.28 129.90 41465.98 88888.00 2024-01-08 14:18:45.000 008 22465.24 129.87 41465.90 47545.72 2024-01-08 14:18:46.000 008 22465.19 129.81 41465.82 88888.00 2024-01-08 14:18:47.000 008 22465.21 129.82 41465.83 88888.00 2024-01-08 14:18:48.000 008 22465.24 129.89 41465.85 88888.00 2024-01-08 14:18:49.000 008 22465.20 129.89 41465.75 88888.00 2024-01-08 14:18:50.000 008 22465.15 129.84 41465.62 47545.71 2024-01-08 14:18:51.000 008 22465.18 129.83 41465.61 88888.00 2024-01-08 14:18:52.000 008 22465.22 129.87 41465.72 88888.00 2024-01-08 14:18:53.000 008 22465.23 129.89 41465.84 88888.00 2024-01-08 14:18:54.000 008 22465.25 129.87 41465.84 88888.00 2024-01-08 14:18:55.000 008 22465.28 129.83 41465.70 47545.75 2024-01-08 14:18:56.000 008 22465.24 129.83 41465.59 88888.00 2024-01-08 14:18:57.000 008 22465.17 129.83 41465.62 88888.00 2024-01-08 14:18:58.000 008 22465.14 129.85 41465.69 88888.00 2024-01-08 14:18:59.000 008 22465.15 129.88 41465.69 88888.00 2024-01-08 14:19:00.000 008 22465.15 129.89 41465.63 47545.74 2024-01-08 14:19:01.000 008 22465.14 129.84 41465.62 88888.00 2024-01-08 14:19:02.000 008 22465.13 129.79 41465.68 88888.00 2024-01-08 14:19:03.000 008 22465.14 129.81 41465.75 88888.00 2024-01-08 14:19:04.000 008 22465.17 129.85 41465.74 88888.00 2024-01-08 14:19:05.000 008 22465.19 129.90 41465.71 47545.76 2024-01-08 14:19:06.000 008 22465.20 129.91 41465.72 88888.00 2024-01-08 14:19:07.000 008 22465.19 129.87 41465.77 88888.00 2024-01-08 14:19:08.000 008 22465.20 129.85 41465.82 88888.00 2024-01-08 14:19:09.000 008 22465.23 129.87 41465.93 88888.00 2024-01-08 14:19:10.000 008 22465.26 129.88 41466.02 47545.76 2024-01-08 14:19:11.000 008 22465.31 129.84 41466.04 88888.00 2024-01-08 14:19:12.000 008 22465.32 129.83 41466.01 88888.00 2024-01-08 14:19:13.000 008 22465.28 129.87 41465.94 88888.00 2024-01-08 14:19:14.000 008 22465.23 129.90 41465.84 88888.00 2024-01-08 14:19:15.000 008 22465.20 129.87 41465.77 47545.76 2024-01-08 14:19:16.000 008 22465.18 129.85 41465.80 88888.00 2024-01-08 14:19:17.000 008 22465.19 129.90 41465.85 88888.00 2024-01-08 14:19:18.000 008 22465.24 129.96 41465.88 88888.00 2024-01-08 14:19:19.000 008 22465.29 129.96 41465.92 88888.00 2024-01-08 14:19:20.000 008 22465.29 129.91 41465.90 47545.76 2024-01-08 14:19:21.000 008 22465.25 129.86 41465.82 88888.00 2024-01-08 14:19:22.000 008 22465.22 129.84 41465.79 88888.00 2024-01-08 14:19:23.000 008 22465.22 129.83 41465.82 88888.00 2024-01-08 14:19:24.000 008 22465.21 129.83 41465.84 88888.00 2024-01-08 14:19:25.000 008 22465.18 129.79 41465.85 47545.80 2024-01-08 14:19:26.000 008 22465.15 129.72 41465.84 88888.00 2024-01-08 14:19:27.000 008 22465.13 129.70 41465.84 88888.00 2024-01-08 14:19:28.000 008 22465.15 129.74 41465.87 88888.00 2024-01-08 14:19:29.000 008 22465.18 129.76 41465.85 88888.00 2024-01-08 14:19:30.000 008 22465.17 129.76 41465.71 47545.78 2024-01-08 14:19:31.000 008 22465.16 129.74 41465.67 88888.00 2024-01-08 14:19:32.000 008 22465.17 129.75 41465.83 88888.00 2024-01-08 14:19:33.000 008 22465.15 129.77 41465.97 88888.00 2024-01-08 14:19:34.000 008 22465.17 129.82 41465.96 88888.00 2024-01-08 14:19:35.000 008 22465.24 129.90 41465.97 47545.82 2024-01-08 14:19:36.000 008 22465.28 129.91 41466.07 88888.00 2024-01-08 14:19:37.000 008 22465.28 129.87 41466.13 88888.00 2024-01-08 14:19:38.000 008 22465.30 129.88 41466.05 88888.00 2024-01-08 14:19:39.000 008 22465.32 129.89 41465.96 88888.00 2024-01-08 14:19:40.000 008 22465.32 129.88 41465.93 47545.82 2024-01-08 14:19:41.000 008 22465.34 129.88 41465.88 88888.00 2024-01-08 14:19:42.000 008 22465.37 129.87 41465.85 88888.00 2024-01-08 14:19:43.000 008 22465.39 129.87 41465.93 88888.00 2024-01-08 14:19:44.000 008 22465.38 129.88 41466.06 88888.00 2024-01-08 14:19:45.000 008 22465.36 129.88 41466.14 47545.86 2024-01-08 14:19:46.000 008 22465.37 129.87 41466.18 88888.00 2024-01-08 14:19:47.000 008 22465.39 129.86 41466.22 88888.00 2024-01-08 14:19:48.000 008 22465.41 129.85 41466.23 88888.00 2024-01-08 14:19:49.000 008 22465.44 129.88 41466.20 88888.00 2024-01-08 14:19:50.000 008 22465.45 129.91 41466.12 47545.85 2024-01-08 14:19:51.000 008 22465.47 129.90 41466.04 88888.00 2024-01-08 14:19:52.000 008 22465.48 129.86 41466.01 88888.00 2024-01-08 14:19:53.000 008 22465.44 129.86 41466.00 88888.00 2024-01-08 14:19:54.000 008 22465.41 129.90 41466.00 88888.00 2024-01-08 14:19:55.000 008 22465.42 129.90 41466.01 47545.88 2024-01-08 14:19:56.000 008 22465.39 129.85 41465.98 88888.00 2024-01-08 14:19:57.000 008 22465.33 129.88 41466.00 88888.00 2024-01-08 14:19:58.000 008 22465.33 129.95 41466.11 88888.00 2024-01-08 14:19:59.000 008 22465.37 130.00 41466.20 88888.00 2024-01-08 14:20:00.000 008 22465.39 130.00 41466.24 47545.88 2024-01-08 14:20:01.000 008 22465.35 129.96 41466.22 88888.00 2024-01-08 14:20:02.000 008 22465.32 129.92 41466.15 88888.00 2024-01-08 14:20:03.000 008 22465.33 129.92 41466.07 88888.00 2024-01-08 14:20:04.000 008 22465.35 129.91 41466.04 88888.00 2024-01-08 14:20:05.000 008 22465.34 129.90 41466.07 47545.91 2024-01-08 14:20:06.000 008 22465.33 129.92 41466.11 88888.00 2024-01-08 14:20:07.000 008 22465.34 129.94 41466.10 88888.00 2024-01-08 14:20:08.000 008 22465.36 129.96 41466.09 88888.00 2024-01-08 14:20:09.000 008 22465.35 129.95 41466.12 88888.00 2024-01-08 14:20:10.000 008 22465.35 129.89 41466.14 47545.91 2024-01-08 14:20:11.000 008 22465.35 129.83 41466.11 88888.00 2024-01-08 14:20:12.000 008 22465.30 129.83 41466.00 88888.00 2024-01-08 14:20:13.000 008 22465.26 129.88 41465.93 88888.00 2024-01-08 14:20:14.000 008 22465.30 129.95 41465.95 88888.00 2024-01-08 14:20:15.000 008 22465.38 129.95 41466.02 47545.92 2024-01-08 14:20:16.000 008 22465.42 129.88 41466.02 88888.00 2024-01-08 14:20:17.000 008 22465.44 129.87 41466.01 88888.00 2024-01-08 14:20:18.000 008 22465.47 129.92 41466.11 88888.00 2024-01-08 14:20:19.000 008 22465.55 129.96 41466.21 88888.00 2024-01-08 14:20:20.000 008 22465.62 129.96 41466.18 47545.87 2024-01-08 14:20:21.000 008 22465.63 129.92 41466.12 88888.00 2024-01-08 14:20:22.000 008 22465.57 129.88 41466.09 88888.00 2024-01-08 14:20:23.000 008 22465.51 129.88 41466.06 88888.00 2024-01-08 14:20:24.000 008 22465.51 129.92 41466.02 88888.00 2024-01-08 14:20:25.000 008 22465.56 129.97 41466.01 47545.95 2024-01-08 14:20:26.000 008 22465.58 130.00 41465.96 88888.00 2024-01-08 14:20:27.000 008 22465.55 130.00 41465.90 88888.00 2024-01-08 14:20:28.000 008 22465.52 129.99 41465.87 88888.00 2024-01-08 14:20:29.000 008 22465.52 129.99 41465.82 88888.00 2024-01-08 14:20:30.000 008 22465.56 129.97 41465.82 47545.95 2024-01-08 14:20:31.000 008 22465.55 129.92 41465.90 88888.00 2024-01-08 14:20:32.000 008 22465.51 129.88 41465.96 88888.00 2024-01-08 14:20:33.000 008 22465.50 129.91 41465.94 88888.00 2024-01-08 14:20:34.000 008 22465.53 129.96 41465.95 88888.00 2024-01-08 14:20:35.000 008 22465.56 129.94 41465.98 47545.97 2024-01-08 14:20:36.000 008 22465.57 129.90 41466.05 88888.00 2024-01-08 14:20:37.000 008 22465.61 129.91 41466.11 88888.00 2024-01-08 14:20:38.000 008 22465.66 129.94 41466.11 88888.00 2024-01-08 14:20:39.000 008 22465.63 129.93 41466.05 88888.00 2024-01-08 14:20:40.000 008 22465.56 129.89 41465.98 47546.02 2024-01-08 14:20:41.000 008 22465.53 129.86 41465.95 88888.00 2024-01-08 14:20:42.000 008 22465.56 129.90 41465.98 88888.00 2024-01-08 14:20:43.000 008 22465.59 129.98 41466.05 88888.00 2024-01-08 14:20:44.000 008 22465.58 130.02 41466.09 88888.00 2024-01-08 14:20:45.000 008 22465.52 130.00 41466.02 47546.02 2024-01-08 14:20:46.000 008 22465.48 129.94 41465.94 88888.00 2024-01-08 14:20:47.000 008 22465.50 129.89 41465.93 88888.00 2024-01-08 14:20:48.000 008 22465.51 129.88 41465.92 88888.00 2024-01-08 14:20:49.000 008 22465.50 129.92 41465.85 88888.00 2024-01-08 14:20:50.000 008 22465.50 129.97 41465.85 47546.05 2024-01-08 14:20:51.000 008 22465.50 129.96 41465.94 88888.00 2024-01-08 14:20:52.000 008 22465.49 129.93 41466.00 88888.00 2024-01-08 14:20:53.000 008 22465.50 129.93 41466.00 88888.00 2024-01-08 14:20:54.000 008 22465.52 129.89 41465.96 88888.00 2024-01-08 14:20:55.000 008 22465.54 129.84 41465.95 47546.09 2024-01-08 14:20:56.000 008 22465.56 129.84 41465.94 88888.00 2024-01-08 14:20:57.000 008 22465.59 129.83 41465.90 88888.00 2024-01-08 14:20:58.000 008 22465.64 129.82 41465.91 88888.00 2024-01-08 14:20:59.000 008 22465.68 129.87 41466.01 88888.00 2024-01-08 14:21:00.000 008 22465.68 129.90 41466.08 47546.13 2024-01-08 14:21:01.000 008 22465.66 129.87 41466.10 88888.00 2024-01-08 14:21:02.000 008 22465.66 129.85 41466.13 88888.00 2024-01-08 14:21:03.000 008 22465.70 129.85 41466.18 88888.00 2024-01-08 14:21:04.000 008 22465.73 129.83 41466.18 88888.00 2024-01-08 14:21:05.000 008 22465.70 129.80 41466.11 47546.14 2024-01-08 14:21:06.000 008 22465.65 129.81 41466.04 88888.00 2024-01-08 14:21:07.000 008 22465.61 129.84 41466.06 88888.00 2024-01-08 14:21:08.000 008 22465.57 129.87 41466.11 88888.00 2024-01-08 14:21:09.000 008 22465.55 129.89 41466.17 88888.00 2024-01-08 14:21:10.000 008 22465.55 129.90 41466.24 47546.15 2024-01-08 14:21:11.000 008 22465.57 129.89 41466.23 88888.00 2024-01-08 14:21:12.000 008 22465.59 129.87 41466.10 88888.00 2024-01-08 14:21:13.000 008 22465.59 129.86 41465.97 88888.00 2024-01-08 14:21:14.000 008 22465.58 129.89 41465.96 88888.00 2024-01-08 14:21:15.000 008 22465.56 129.91 41466.03 47546.17 2024-01-08 14:21:16.000 008 22465.55 129.91 41466.08 88888.00 2024-01-08 14:21:17.000 008 22465.58 129.88 41466.11 88888.00 2024-01-08 14:21:18.000 008 22465.62 129.85 41466.12 88888.00 2024-01-08 14:21:19.000 008 22465.62 129.85 41466.06 88888.00 2024-01-08 14:21:20.000 008 22465.61 129.84 41466.00 47546.19 2024-01-08 14:21:21.000 008 22465.69 129.82 41466.01 88888.00 2024-01-08 14:21:22.000 008 22465.76 129.80 41466.03 88888.00 2024-01-08 14:21:23.000 008 22465.75 129.82 41466.03 88888.00 2024-01-08 14:21:24.000 008 22465.71 129.87 41466.00 88888.00 2024-01-08 14:21:25.000 008 22465.67 129.89 41465.94 47546.22 2024-01-08 14:21:26.000 008 22465.66 129.90 41465.90 88888.00 2024-01-08 14:21:27.000 008 22465.71 129.93 41465.96 88888.00 2024-01-08 14:21:28.000 008 22465.77 129.94 41466.03 88888.00 2024-01-08 14:21:29.000 008 22465.77 129.88 41466.04 88888.00 2024-01-08 14:21:30.000 008 22465.72 129.82 41466.06 47546.26 2024-01-08 14:21:31.000 008 22465.69 129.80 41466.06 88888.00 2024-01-08 14:21:32.000 008 22465.71 129.81 41466.00 88888.00 2024-01-08 14:21:33.000 008 22465.75 129.80 41465.94 88888.00 2024-01-08 14:21:34.000 008 22465.82 129.79 41465.93 88888.00 2024-01-08 14:21:35.000 008 22465.88 129.78 41465.93 47546.31 2024-01-08 14:21:36.000 008 22465.88 129.77 41465.90 88888.00 2024-01-08 14:21:37.000 008 22465.85 129.77 41465.87 88888.00 2024-01-08 14:21:38.000 008 22465.84 129.76 41465.91 88888.00 2024-01-08 14:21:39.000 008 22465.87 129.76 41465.96 88888.00 2024-01-08 14:21:40.000 008 22465.90 129.81 41465.99 47546.33 2024-01-08 14:21:41.000 008 22465.90 129.84 41465.99 88888.00 2024-01-08 14:21:42.000 008 22465.92 129.83 41465.98 88888.00 2024-01-08 14:21:43.000 008 22465.94 129.81 41465.98 88888.00 2024-01-08 14:21:44.000 008 22465.94 129.80 41466.00 88888.00 2024-01-08 14:21:45.000 008 22465.93 129.77 41466.06 47546.39 2024-01-08 14:21:46.000 008 22465.96 129.74 41466.07 88888.00 2024-01-08 14:21:47.000 008 22465.98 129.72 41466.02 88888.00 2024-01-08 14:21:48.000 008 22465.95 129.75 41465.94 88888.00 2024-01-08 14:21:49.000 008 22465.92 129.75 41465.91 88888.00 2024-01-08 14:21:50.000 008 22465.98 129.71 41465.97 47546.39 2024-01-08 14:21:51.000 008 22466.02 129.71 41466.06 88888.00 2024-01-08 14:21:52.000 008 22466.00 129.73 41466.12 88888.00 2024-01-08 14:21:53.000 008 22465.98 129.73 41466.18 88888.00 2024-01-08 14:21:54.000 008 22465.97 129.74 41466.23 88888.00 2024-01-08 14:21:55.000 008 22465.97 129.75 41466.24 47546.40 2024-01-08 14:21:56.000 008 22465.98 129.74 41466.22 88888.00 2024-01-08 14:21:57.000 008 22466.02 129.71 41466.29 88888.00 2024-01-08 14:21:58.000 008 22466.06 129.70 41466.36 88888.00 2024-01-08 14:21:59.000 008 22466.02 129.72 41466.30 88888.00 2024-01-08 14:22:00.000 008 22465.95 129.75 41466.20 47546.41 2024-01-08 14:22:01.000 008 22465.98 129.77 41466.18 88888.00 2024-01-08 14:22:02.000 008 22466.09 129.78 41466.23 88888.00 2024-01-08 14:22:03.000 008 22466.15 129.78 41466.27 88888.00 2024-01-08 14:22:04.000 008 22466.11 129.74 41466.21 88888.00 2024-01-08 14:22:05.000 008 22466.05 129.71 41466.16 47546.45 2024-01-08 14:22:06.000 008 22466.03 129.72 41466.17 88888.00 2024-01-08 14:22:07.000 008 22466.05 129.74 41466.19 88888.00 2024-01-08 14:22:08.000 008 22466.06 129.73 41466.23 88888.00 2024-01-08 14:22:09.000 008 22466.03 129.71 41466.28 88888.00 2024-01-08 14:22:10.000 008 22466.04 129.72 41466.31 47546.42 2024-01-08 14:22:11.000 008 22466.05 129.74 41466.26 88888.00 2024-01-08 14:22:12.000 008 22465.99 129.76 41466.18 88888.00 2024-01-08 14:22:13.000 008 22465.96 129.78 41466.13 88888.00 2024-01-08 14:22:14.000 008 22465.97 129.77 41466.11 88888.00 2024-01-08 14:22:15.000 008 22466.01 129.76 41466.10 47546.48 2024-01-08 14:22:16.000 008 22466.03 129.78 41466.14 88888.00 2024-01-08 14:22:17.000 008 22466.05 129.79 41466.22 88888.00 2024-01-08 14:22:18.000 008 22466.05 129.78 41466.24 88888.00 2024-01-08 14:22:19.000 008 22465.98 129.78 41466.21 88888.00 2024-01-08 14:22:20.000 008 22465.92 129.76 41466.19 47546.50 2024-01-08 14:22:21.000 008 22465.92 129.76 41466.16 88888.00 2024-01-08 14:22:22.000 008 22465.97 129.76 41466.18 88888.00 2024-01-08 14:22:23.000 008 22466.01 129.73 41466.28 88888.00 2024-01-08 14:22:24.000 008 22466.06 129.69 41466.30 88888.00 2024-01-08 14:22:25.000 008 22466.05 129.67 41466.18 47546.52 2024-01-08 14:22:26.000 008 22466.02 129.67 41466.09 88888.00 2024-01-08 14:22:27.000 008 22466.07 129.66 41466.08 88888.00 2024-01-08 14:22:28.000 008 22466.15 129.65 41466.14 88888.00 2024-01-08 14:22:29.000 008 22466.15 129.65 41466.24 88888.00 2024-01-08 14:22:30.000 008 22466.08 129.66 41466.32 47546.58 2024-01-08 14:22:31.000 008 22466.02 129.66 41466.34 88888.00 2024-01-08 14:22:32.000 008 22465.98 129.65 41466.31 88888.00 2024-01-08 14:22:33.000 008 22465.99 129.67 41466.23 88888.00 2024-01-08 14:22:34.000 008 22466.04 129.70 41466.18 88888.00 2024-01-08 14:22:35.000 008 22466.07 129.73 41466.21 47546.60 2024-01-08 14:22:36.000 008 22466.02 129.71 41466.21 88888.00 2024-01-08 14:22:37.000 008 22465.97 129.66 41466.14 88888.00 2024-01-08 14:22:38.000 008 22465.96 129.65 41466.06 88888.00 2024-01-08 14:22:39.000 008 22465.97 129.69 41466.06 88888.00 2024-01-08 14:22:40.000 008 22465.97 129.72 41466.15 47546.58 2024-01-08 14:22:41.000 008 22465.94 129.75 41466.23 88888.00 2024-01-08 14:22:42.000 008 22465.94 129.82 41466.24 88888.00 2024-01-08 14:22:43.000 008 22465.99 129.88 41466.23 88888.00 2024-01-08 14:22:44.000 008 22466.06 129.86 41466.26 88888.00 2024-01-08 14:22:45.000 008 22466.10 129.83 41466.26 47546.59 2024-01-08 14:22:46.000 008 22466.08 129.83 41466.22 88888.00 2024-01-08 14:22:47.000 008 22466.03 129.83 41466.21 88888.00 2024-01-08 14:22:48.000 008 22466.03 129.84 41466.26 88888.00 2024-01-08 14:22:49.000 008 22466.06 129.88 41466.31 88888.00 2024-01-08 14:22:50.000 008 22466.04 129.92 41466.34 47546.60 2024-01-08 14:22:51.000 008 22466.02 129.88 41466.39 88888.00 2024-01-08 14:22:52.000 008 22466.05 129.86 41466.44 88888.00 2024-01-08 14:22:53.000 008 22466.08 129.88 41466.38 88888.00 2024-01-08 14:22:54.000 008 22466.08 129.90 41466.23 88888.00 2024-01-08 14:22:55.000 008 22466.07 129.88 41466.18 47546.61 2024-01-08 14:22:56.000 008 22466.11 129.87 41466.21 88888.00 2024-01-08 14:22:57.000 008 22466.15 129.87 41466.21 88888.00 2024-01-08 14:22:58.000 008 22466.13 129.87 41466.19 88888.00 2024-01-08 14:22:59.000 008 22466.07 129.87 41466.12 88888.00 2024-01-08 14:23:00.000 008 22466.05 129.87 41466.05 47546.60 2024-01-08 14:23:01.000 008 22466.05 129.83 41466.09 88888.00 2024-01-08 14:23:02.000 008 22466.04 129.82 41466.22 88888.00 2024-01-08 14:23:03.000 008 22466.06 129.87 41466.32 88888.00 2024-01-08 14:23:04.000 008 22466.10 129.95 41466.35 88888.00 2024-01-08 14:23:05.000 008 22466.13 130.02 41466.32 47546.62 2024-01-08 14:23:06.000 008 22466.11 130.04 41466.27 88888.00 2024-01-08 14:23:07.000 008 22466.07 129.99 41466.26 88888.00 2024-01-08 14:23:08.000 008 22466.06 129.94 41466.34 88888.00 2024-01-08 14:23:09.000 008 22466.06 129.92 41466.35 88888.00 2024-01-08 14:23:10.000 008 22466.02 129.88 41466.22 47546.63 2024-01-08 14:23:11.000 008 22465.99 129.88 41466.13 88888.00 2024-01-08 14:23:12.000 008 22465.98 129.92 41466.14 88888.00 2024-01-08 14:23:13.000 008 22466.03 129.96 41466.16 88888.00 2024-01-08 14:23:14.000 008 22466.09 129.99 41466.16 88888.00 2024-01-08 14:23:15.000 008 22466.08 130.00 41466.12 47546.62 2024-01-08 14:23:16.000 008 22466.06 129.99 41466.12 88888.00 2024-01-08 14:23:17.000 008 22466.07 129.95 41466.19 88888.00 2024-01-08 14:23:18.000 008 22466.08 129.93 41466.24 88888.00 2024-01-08 14:23:19.000 008 22466.09 129.93 41466.25 88888.00 2024-01-08 14:23:20.000 008 22466.11 129.93 41466.19 47546.64 2024-01-08 14:23:21.000 008 22466.14 129.95 41466.14 88888.00 2024-01-08 14:23:22.000 008 22466.16 129.97 41466.13 88888.00 2024-01-08 14:23:23.000 008 22466.15 129.96 41466.14 88888.00 2024-01-08 14:23:24.000 008 22466.07 129.96 41466.16 88888.00 2024-01-08 14:23:25.000 008 22465.98 129.97 41466.23 47546.62 2024-01-08 14:23:26.000 008 22465.93 129.96 41466.23 88888.00 2024-01-08 14:23:27.000 008 22465.93 129.94 41466.20 88888.00 2024-01-08 14:23:28.000 008 22466.00 129.96 41466.22 88888.00 2024-01-08 14:23:29.000 008 22466.08 130.02 41466.24 88888.00 2024-01-08 14:23:30.000 008 22466.11 130.06 41466.23 47546.64 2024-01-08 14:23:31.000 008 22466.09 130.08 41466.27 88888.00 2024-01-08 14:23:32.000 008 22466.03 130.06 41466.34 88888.00 2024-01-08 14:23:33.000 008 22465.99 130.05 41466.32 88888.00 2024-01-08 14:23:34.000 008 22465.98 130.07 41466.24 88888.00 2024-01-08 14:23:35.000 008 22465.97 130.05 41466.21 47546.65 2024-01-08 14:23:36.000 008 22465.95 129.98 41466.22 88888.00 2024-01-08 14:23:37.000 008 22466.00 129.94 41466.21 88888.00 2024-01-08 14:23:38.000 008 22466.07 129.98 41466.18 88888.00 2024-01-08 14:23:39.000 008 22466.06 130.03 41466.14 88888.00 2024-01-08 14:23:40.000 008 22465.99 130.08 41466.14 47546.67 2024-01-08 14:23:41.000 008 22465.98 130.11 41466.19 88888.00 2024-01-08 14:23:42.000 008 22466.02 130.11 41466.24 88888.00 2024-01-08 14:23:43.000 008 22466.05 130.11 41466.19 88888.00 2024-01-08 14:23:44.000 008 22466.05 130.11 41466.11 88888.00 2024-01-08 14:23:45.000 008 22466.02 130.08 41466.09 47546.72 2024-01-08 14:23:46.000 008 22466.02 130.08 41466.16 88888.00 2024-01-08 14:23:47.000 008 22466.08 130.14 41466.22 88888.00 2024-01-08 14:23:48.000 008 22466.13 130.20 41466.21 88888.00 2024-01-08 14:23:49.000 008 22466.15 130.21 41466.16 88888.00 2024-01-08 14:23:50.000 008 22466.15 130.18 41466.21 47546.76 2024-01-08 14:23:51.000 008 22466.14 130.10 41466.25 88888.00 2024-01-08 14:23:52.000 008 22466.12 130.03 41466.21 88888.00 2024-01-08 14:23:53.000 008 22466.14 130.04 41466.22 88888.00 2024-01-08 14:23:54.000 008 22466.21 130.05 41466.29 88888.00 2024-01-08 14:23:55.000 008 22466.22 130.02 41466.30 47546.78 2024-01-08 14:23:56.000 008 22466.22 130.00 41466.23 88888.00 2024-01-08 14:23:57.000 008 22466.23 130.02 41466.18 88888.00 2024-01-08 14:23:58.000 008 22466.22 130.08 41466.15 88888.00 2024-01-08 14:23:59.000 008 22466.23 130.14 41466.09 88888.00 2024-01-08 14:24:00.000 008 22466.28 130.16 41466.07 47546.82 2024-01-08 14:24:01.000 008 22466.32 130.13 41466.12 88888.00 2024-01-08 14:24:02.000 008 22466.30 130.06 41466.11 88888.00 2024-01-08 14:24:03.000 008 22466.28 130.03 41466.09 88888.00 2024-01-08 14:24:04.000 008 22466.26 130.02 41466.15 88888.00 2024-01-08 14:24:05.000 008 22466.24 130.03 41466.23 47546.82 2024-01-08 14:24:06.000 008 22466.29 130.06 41466.29 88888.00 2024-01-08 14:24:07.000 008 22466.35 130.08 41466.30 88888.00 2024-01-08 14:24:08.000 008 22466.30 130.07 41466.24 88888.00 2024-01-08 14:24:09.000 008 22466.23 130.07 41466.18 88888.00 2024-01-08 14:24:10.000 008 22466.20 130.07 41466.17 47546.84 2024-01-08 14:24:11.000 008 22466.18 130.10 41466.21 88888.00 2024-01-08 14:24:12.000 008 22466.23 130.17 41466.33 88888.00 2024-01-08 14:24:13.000 008 22466.32 130.21 41466.44 88888.00 2024-01-08 14:24:14.000 008 22466.32 130.20 41466.48 88888.00 2024-01-08 14:24:15.000 008 22466.28 130.20 41466.44 47546.85 2024-01-08 14:24:16.000 008 22466.26 130.19 41466.40 88888.00 2024-01-08 14:24:17.000 008 22466.25 130.14 41466.35 88888.00 2024-01-08 14:24:18.000 008 22466.23 130.14 41466.27 88888.00 2024-01-08 14:24:19.000 008 22466.22 130.17 41466.21 88888.00 2024-01-08 14:24:20.000 008 22466.25 130.19 41466.23 47546.88 2024-01-08 14:24:21.000 008 22466.31 130.21 41466.28 88888.00 2024-01-08 14:24:22.000 008 22466.33 130.20 41466.30 88888.00 2024-01-08 14:24:23.000 008 22466.34 130.21 41466.30 88888.00 2024-01-08 14:24:24.000 008 22466.37 130.24 41466.31 88888.00 2024-01-08 14:24:25.000 008 22466.38 130.21 41466.35 47546.89 2024-01-08 14:24:26.000 008 22466.35 130.13 41466.34 88888.00 2024-01-08 14:24:27.000 008 22466.36 130.10 41466.27 88888.00 2024-01-08 14:24:28.000 008 22466.40 130.12 41466.26 88888.00 2024-01-08 14:24:29.000 008 22466.39 130.17 41466.29 88888.00 2024-01-08 14:24:30.000 008 22466.34 130.20 41466.31 47546.92 2024-01-08 14:24:31.000 008 22466.34 130.20 41466.29 88888.00 2024-01-08 14:24:32.000 008 22466.38 130.22 41466.26 88888.00 2024-01-08 14:24:33.000 008 22466.42 130.21 41466.24 88888.00 2024-01-08 14:24:34.000 008 22466.44 130.20 41466.28 88888.00 2024-01-08 14:24:35.000 008 22466.42 130.21 41466.39 47546.93 2024-01-08 14:24:36.000 008 22466.40 130.21 41466.52 88888.00 2024-01-08 14:24:37.000 008 22466.39 130.21 41466.60 88888.00 2024-01-08 14:24:38.000 008 22466.36 130.22 41466.65 88888.00 2024-01-08 14:24:39.000 008 22466.34 130.27 41466.69 88888.00 2024-01-08 14:24:40.000 008 22466.38 130.30 41466.74 47546.93 2024-01-08 14:24:41.000 008 22466.40 130.27 41466.73 88888.00 2024-01-08 14:24:42.000 008 22466.35 130.22 41466.66 88888.00 2024-01-08 14:24:43.000 008 22466.31 130.20 41466.56 88888.00 2024-01-08 14:24:44.000 008 22466.28 130.21 41466.54 88888.00 2024-01-08 14:24:45.000 008 22466.26 130.24 41466.62 47546.98 2024-01-08 14:24:46.000 008 22466.24 130.28 41466.66 88888.00 2024-01-08 14:24:47.000 008 22466.26 130.31 41466.61 88888.00 2024-01-08 14:24:48.000 008 22466.32 130.34 41466.59 88888.00 2024-01-08 14:24:49.000 008 22466.33 130.33 41466.60 88888.00 2024-01-08 14:24:50.000 008 22466.27 130.28 41466.62 47546.94 2024-01-08 14:24:51.000 008 22466.24 130.24 41466.65 88888.00 2024-01-08 14:24:52.000 008 22466.27 130.24 41466.68 88888.00 2024-01-08 14:24:53.000 008 22466.34 130.29 41466.68 88888.00 2024-01-08 14:24:54.000 008 22466.39 130.31 41466.73 88888.00 2024-01-08 14:24:55.000 008 22466.39 130.28 41466.82 47546.96 2024-01-08 14:24:56.000 008 22466.35 130.27 41466.83 88888.00 2024-01-08 14:24:57.000 008 22466.31 130.29 41466.74 88888.00 2024-01-08 14:24:58.000 008 22466.25 130.31 41466.64 88888.00 2024-01-08 14:24:59.000 008 22466.24 130.30 41466.63 88888.00 2024-01-08 14:25:00.000 008 22466.29 130.26 41466.69 47546.97 2024-01-08 14:25:01.000 008 22466.32 130.26 41466.69 88888.00 2024-01-08 14:25:02.000 008 22466.28 130.32 41466.63 88888.00 2024-01-08 14:25:03.000 008 22466.27 130.39 41466.63 88888.00 2024-01-08 14:25:04.000 008 22466.32 130.44 41466.69 88888.00 2024-01-08 14:25:05.000 008 22466.37 130.44 41466.72 47546.99 2024-01-08 14:25:06.000 008 22466.34 130.40 41466.69 88888.00 2024-01-08 14:25:07.000 008 22466.30 130.34 41466.68 88888.00 2024-01-08 14:25:08.000 008 22466.31 130.31 41466.69 88888.00 2024-01-08 14:25:09.000 008 22466.34 130.31 41466.66 88888.00 2024-01-08 14:25:10.000 008 22466.37 130.35 41466.69 47547.01 2024-01-08 14:25:11.000 008 22466.34 130.42 41466.76 88888.00 2024-01-08 14:25:12.000 008 22466.28 130.46 41466.73 88888.00 2024-01-08 14:25:13.000 008 22466.28 130.45 41466.67 88888.00 2024-01-08 14:25:14.000 008 22466.29 130.43 41466.64 88888.00 2024-01-08 14:25:15.000 008 22466.24 130.39 41466.64 47547.00 2024-01-08 14:25:16.000 008 22466.18 130.37 41466.65 88888.00 2024-01-08 14:25:17.000 008 22466.16 130.38 41466.63 88888.00 2024-01-08 14:25:18.000 008 22466.19 130.43 41466.59 88888.00 2024-01-08 14:25:19.000 008 22466.26 130.50 41466.60 88888.00 2024-01-08 14:25:20.000 008 22466.32 130.51 41466.68 47547.01 2024-01-08 14:25:21.000 008 22466.35 130.46 41466.72 88888.00 2024-01-08 14:25:22.000 008 22466.33 130.44 41466.68 88888.00 2024-01-08 14:25:23.000 008 22466.32 130.47 41466.65 88888.00 2024-01-08 14:25:24.000 008 22466.35 130.52 41466.68 88888.00 2024-01-08 14:25:25.000 008 22466.37 130.57 41466.67 47547.01 2024-01-08 14:25:26.000 008 22466.39 130.60 41466.64 88888.00 2024-01-08 14:25:27.000 008 22466.41 130.60 41466.65 88888.00 2024-01-08 14:25:28.000 008 22466.43 130.59 41466.71 88888.00 2024-01-08 14:25:29.000 008 22466.46 130.55 41466.78 88888.00 2024-01-08 14:25:30.000 008 22466.45 130.50 41466.73 47547.04 2024-01-08 14:25:31.000 008 22466.39 130.44 41466.53 88888.00 2024-01-08 14:25:32.000 008 22466.36 130.40 41466.36 88888.00 2024-01-08 14:25:33.000 008 22466.40 130.42 41466.33 88888.00 2024-01-08 14:25:34.000 008 22466.48 130.48 41466.33 88888.00 2024-01-08 14:25:35.000 008 22466.53 130.55 41466.35 47547.03 2024-01-08 14:25:36.000 008 22466.47 130.59 41466.40 88888.00 2024-01-08 14:25:37.000 008 22466.39 130.57 41466.46 88888.00 2024-01-08 14:25:38.000 008 22466.40 130.56 41466.50 88888.00 2024-01-08 14:25:39.000 008 22466.45 130.57 41466.49 88888.00 2024-01-08 14:25:40.000 008 22466.46 130.55 41466.50 47547.05 2024-01-08 14:25:41.000 008 22466.43 130.56 41466.51 88888.00 2024-01-08 14:25:42.000 008 22466.46 130.59 41466.52 88888.00 2024-01-08 14:25:43.000 008 22466.50 130.61 41466.50 88888.00 2024-01-08 14:25:44.000 008 22466.52 130.63 41466.52 88888.00 2024-01-08 14:25:45.000 008 22466.48 130.69 41466.61 47547.07 2024-01-08 14:25:46.000 008 22466.38 130.71 41466.62 88888.00 2024-01-08 14:25:47.000 008 22466.32 130.66 41466.52 88888.00 2024-01-08 14:25:48.000 008 22466.37 130.61 41466.46 88888.00 2024-01-08 14:25:49.000 008 22466.41 130.60 41466.50 88888.00 2024-01-08 14:25:50.000 008 22466.37 130.61 41466.57 47547.07 2024-01-08 14:25:51.000 008 22466.37 130.57 41466.59 88888.00 2024-01-08 14:25:52.000 008 22466.44 130.58 41466.60 88888.00 2024-01-08 14:25:53.000 008 22466.47 130.62 41466.68 88888.00 2024-01-08 14:25:54.000 008 22466.43 130.62 41466.75 88888.00 2024-01-08 14:25:55.000 008 22466.38 130.61 41466.75 47547.10 2024-01-08 14:25:56.000 008 22466.33 130.62 41466.73 88888.00 2024-01-08 14:25:57.000 008 22466.30 130.62 41466.71 88888.00 2024-01-08 14:25:58.000 008 22466.31 130.62 41466.69 88888.00 2024-01-08 14:25:59.000 008 22466.36 130.66 41466.66 88888.00 2024-01-08 14:26:00.000 008 22466.41 130.67 41466.60 47547.09 2024-01-08 14:26:01.000 008 22466.40 130.64 41466.53 88888.00 2024-01-08 14:26:02.000 008 22466.36 130.62 41466.59 88888.00 2024-01-08 14:26:03.000 008 22466.34 130.63 41466.74 88888.00 2024-01-08 14:26:04.000 008 22466.32 130.67 41466.81 88888.00 2024-01-08 14:26:05.000 008 22466.28 130.67 41466.74 47547.14 2024-01-08 14:26:06.000 008 22466.27 130.62 41466.64 88888.00 2024-01-08 14:26:07.000 008 22466.29 130.60 41466.54 88888.00 2024-01-08 14:26:08.000 008 22466.32 130.61 41466.53 88888.00 2024-01-08 14:26:09.000 008 22466.34 130.64 41466.58 88888.00 2024-01-08 14:26:10.000 008 22466.32 130.67 41466.59 47547.15 2024-01-08 14:26:11.000 008 22466.33 130.66 41466.56 88888.00 2024-01-08 14:26:12.000 008 22466.38 130.67 41466.55 88888.00 2024-01-08 14:26:13.000 008 22466.41 130.70 41466.56 88888.00 2024-01-08 14:26:14.000 008 22466.39 130.72 41466.57 88888.00 2024-01-08 14:26:15.000 008 22466.39 130.74 41466.57 47547.16 2024-01-08 14:26:16.000 008 22466.38 130.70 41466.53 88888.00 2024-01-08 14:26:17.000 008 22466.35 130.65 41466.55 88888.00 2024-01-08 14:26:18.000 008 22466.34 130.66 41466.66 88888.00 2024-01-08 14:26:19.000 008 22466.37 130.72 41466.74 88888.00 2024-01-08 14:26:20.000 008 22466.40 130.74 41466.70 47547.15 2024-01-08 14:26:21.000 008 22466.40 130.72 41466.60 88888.00 2024-01-08 14:26:22.000 008 22466.37 130.69 41466.57 88888.00 2024-01-08 14:26:23.000 008 22466.40 130.67 41466.63 88888.00 2024-01-08 14:26:24.000 008 22466.46 130.66 41466.65 88888.00 2024-01-08 14:26:25.000 008 22466.46 130.66 41466.57 47547.16 2024-01-08 14:26:26.000 008 22466.40 130.64 41466.57 88888.00 2024-01-08 14:26:27.000 008 22466.42 130.63 41466.66 88888.00 2024-01-08 14:26:28.000 008 22466.47 130.65 41466.72 88888.00 2024-01-08 14:26:29.000 008 22466.49 130.68 41466.69 88888.00 2024-01-08 14:26:30.000 008 22466.44 130.67 41466.60 47547.18 2024-01-08 14:26:31.000 008 22466.38 130.66 41466.51 88888.00 2024-01-08 14:26:32.000 008 22466.35 130.69 41466.48 88888.00 2024-01-08 14:26:33.000 008 22466.40 130.76 41466.56 88888.00 2024-01-08 14:26:34.000 008 22466.49 130.81 41466.67 88888.00 2024-01-08 14:26:35.000 008 22466.53 130.78 41466.74 47547.20 2024-01-08 14:26:36.000 008 22466.53 130.73 41466.73 88888.00 2024-01-08 14:26:37.000 008 22466.54 130.74 41466.66 88888.00 2024-01-08 14:26:38.000 008 22466.57 130.80 41466.62 88888.00 2024-01-08 14:26:39.000 008 22466.58 130.86 41466.64 88888.00 2024-01-08 14:26:40.000 008 22466.56 130.84 41466.65 47547.19 2024-01-08 14:26:41.000 008 22466.53 130.79 41466.59 88888.00 2024-01-08 14:26:42.000 008 22466.53 130.80 41466.59 88888.00 2024-01-08 14:26:43.000 008 22466.54 130.84 41466.63 88888.00 2024-01-08 14:26:44.000 008 22466.51 130.82 41466.64 88888.00 2024-01-08 14:26:45.000 008 22466.46 130.78 41466.65 47547.20 2024-01-08 14:26:46.000 008 22466.46 130.79 41466.67 88888.00 2024-01-08 14:26:47.000 008 22466.47 130.80 41466.67 88888.00 2024-01-08 14:26:48.000 008 22466.46 130.76 41466.69 88888.00 2024-01-08 14:26:49.000 008 22466.46 130.75 41466.74 88888.00 2024-01-08 14:26:50.000 008 22466.50 130.82 41466.77 47547.19 2024-01-08 14:26:51.000 008 22466.54 130.89 41466.76 88888.00 2024-01-08 14:26:52.000 008 22466.54 130.89 41466.79 88888.00 2024-01-08 14:26:53.000 008 22466.53 130.91 41466.83 88888.00 2024-01-08 14:26:54.000 008 22466.50 130.96 41466.73 88888.00 2024-01-08 14:26:55.000 008 22466.45 130.96 41466.56 47547.21 2024-01-08 14:26:56.000 008 22466.41 130.89 41466.50 88888.00 2024-01-08 14:26:57.000 008 22466.40 130.82 41466.54 88888.00 2024-01-08 14:26:58.000 008 22466.40 130.83 41466.59 88888.00 2024-01-08 14:26:59.000 008 22466.39 130.85 41466.61 88888.00 2024-01-08 14:27:00.000 008 22466.37 130.82 41466.59 47547.21 2024-01-08 14:27:01.000 008 22466.39 130.81 41466.62 88888.00 2024-01-08 14:27:02.000 008 22466.42 130.83 41466.70 88888.00 2024-01-08 14:27:03.000 008 22466.43 130.82 41466.71 88888.00 2024-01-08 14:27:04.000 008 22466.43 130.80 41466.64 88888.00 2024-01-08 14:27:05.000 008 22466.45 130.81 41466.57 47547.23 2024-01-08 14:27:06.000 008 22466.44 130.78 41466.57 88888.00 2024-01-08 14:27:07.000 008 22466.46 130.76 41466.63 88888.00 2024-01-08 14:27:08.000 008 22466.52 130.81 41466.68 88888.00 2024-01-08 14:27:09.000 008 22466.58 130.86 41466.65 88888.00 2024-01-08 14:27:10.000 008 22466.59 130.86 41466.62 47547.24 2024-01-08 14:27:11.000 008 22466.53 130.80 41466.66 88888.00 2024-01-08 14:27:12.000 008 22466.46 130.76 41466.71 88888.00 2024-01-08 14:27:13.000 008 22466.42 130.78 41466.69 88888.00 2024-01-08 14:27:14.000 008 22466.46 130.81 41466.68 88888.00 2024-01-08 14:27:15.000 008 22466.50 130.79 41466.69 47547.26 2024-01-08 14:27:16.000 008 22466.52 130.76 41466.66 88888.00 2024-01-08 14:27:17.000 008 22466.49 130.73 41466.62 88888.00 2024-01-08 14:27:18.000 008 22466.48 130.74 41466.65 88888.00 2024-01-08 14:27:19.000 008 22466.49 130.81 41466.71 88888.00 2024-01-08 14:27:20.000 008 22466.48 130.84 41466.74 47547.27 2024-01-08 14:27:21.000 008 22466.44 130.81 41466.73 88888.00 2024-01-08 14:27:22.000 008 22466.42 130.79 41466.69 88888.00 2024-01-08 14:27:23.000 008 22466.42 130.81 41466.72 88888.00 2024-01-08 14:27:24.000 008 22466.42 130.84 41466.82 88888.00 2024-01-08 14:27:25.000 008 22466.38 130.86 41466.84 47547.26 2024-01-08 14:27:26.000 008 22466.35 130.83 41466.81 88888.00 2024-01-08 14:27:27.000 008 22466.37 130.83 41466.78 88888.00 2024-01-08 14:27:28.000 008 22466.41 130.92 41466.76 88888.00 2024-01-08 14:27:29.000 008 22466.39 130.96 41466.72 88888.00 2024-01-08 14:27:30.000 008 22466.34 130.88 41466.66 47547.26 2024-01-08 14:27:31.000 008 22466.35 130.83 41466.66 88888.00 2024-01-08 14:27:32.000 008 22466.42 130.87 41466.70 88888.00 2024-01-08 14:27:33.000 008 22466.46 130.88 41466.75 88888.00 2024-01-08 14:27:34.000 008 22466.42 130.87 41466.76 88888.00 2024-01-08 14:27:35.000 008 22466.40 130.91 41466.72 47547.28 2024-01-08 14:27:36.000 008 22466.42 130.96 41466.66 88888.00 2024-01-08 14:27:37.000 008 22466.43 130.94 41466.63 88888.00 2024-01-08 14:27:38.000 008 22466.39 130.91 41466.63 88888.00 2024-01-08 14:27:39.000 008 22466.33 130.90 41466.63 88888.00 2024-01-08 14:27:40.000 008 22466.33 130.92 41466.66 47547.28 2024-01-08 14:27:41.000 008 22466.35 130.94 41466.71 88888.00 2024-01-08 14:27:42.000 008 22466.32 130.96 41466.73 88888.00 2024-01-08 14:27:43.000 008 22466.28 130.96 41466.68 88888.00 2024-01-08 14:27:44.000 008 22466.28 130.95 41466.64 88888.00 2024-01-08 14:27:45.000 008 22466.26 130.92 41466.66 47547.27 2024-01-08 14:27:46.000 008 22466.25 130.92 41466.69 88888.00 2024-01-08 14:27:47.000 008 22466.28 130.92 41466.70 88888.00 2024-01-08 14:27:48.000 008 22466.34 130.90 41466.71 88888.00 2024-01-08 14:27:49.000 008 22466.38 130.87 41466.76 88888.00 2024-01-08 14:27:50.000 008 22466.40 130.90 41466.79 47547.32 2024-01-08 14:27:51.000 008 22466.37 130.95 41466.78 88888.00 2024-01-08 14:27:52.000 008 22466.32 130.94 41466.72 88888.00 2024-01-08 14:27:53.000 008 22466.32 130.92 41466.69 88888.00 2024-01-08 14:27:54.000 008 22466.35 130.94 41466.72 88888.00 2024-01-08 14:27:55.000 008 22466.35 130.95 41466.71 47547.29 2024-01-08 14:27:56.000 008 22466.35 130.92 41466.74 88888.00 2024-01-08 14:27:57.000 008 22466.40 130.93 41466.84 88888.00 2024-01-08 14:27:58.000 008 22466.45 130.98 41466.86 88888.00 2024-01-08 14:27:59.000 008 22466.47 131.00 41466.81 88888.00 2024-01-08 14:28:00.000 008 22466.48 131.00 41466.78 47547.33 2024-01-08 14:28:01.000 008 22466.47 131.01 41466.81 88888.00 2024-01-08 14:28:02.000 008 22466.45 131.00 41466.83 88888.00 2024-01-08 14:28:03.000 008 22466.44 130.94 41466.76 88888.00 2024-01-08 14:28:04.000 008 22466.44 130.92 41466.69 88888.00 2024-01-08 14:28:05.000 008 22466.47 130.96 41466.76 47547.36 2024-01-08 14:28:06.000 008 22466.55 130.97 41466.86 88888.00 2024-01-08 14:28:07.000 008 22466.58 130.92 41466.84 88888.00 2024-01-08 14:28:08.000 008 22466.56 130.93 41466.75 88888.00 2024-01-08 14:28:09.000 008 22466.55 130.98 41466.73 88888.00 2024-01-08 14:28:10.000 008 22466.58 130.96 41466.77 47547.36 2024-01-08 14:28:11.000 008 22466.57 130.94 41466.81 88888.00 2024-01-08 14:28:12.000 008 22466.55 130.99 41466.89 88888.00 2024-01-08 14:28:13.000 008 22466.56 131.01 41466.96 88888.00 2024-01-08 14:28:14.000 008 22466.56 130.96 41466.97 88888.00 2024-01-08 14:28:15.000 008 22466.53 130.92 41466.94 47547.40 2024-01-08 14:28:16.000 008 22466.53 130.90 41466.90 88888.00 2024-01-08 14:28:17.000 008 22466.50 130.90 41466.84 88888.00 2024-01-08 14:28:18.000 008 22466.46 130.92 41466.74 88888.00 2024-01-08 14:28:19.000 008 22466.46 130.93 41466.64 88888.00 2024-01-08 14:28:20.000 008 22466.51 130.95 41466.64 47547.38 2024-01-08 14:28:21.000 008 22466.56 130.93 41466.71 88888.00 2024-01-08 14:28:22.000 008 22466.61 130.91 41466.76 88888.00 2024-01-08 14:28:23.000 008 22466.65 130.92 41466.79 88888.00 2024-01-08 14:28:24.000 008 22466.66 130.98 41466.79 88888.00 2024-01-08 14:28:25.000 008 22466.63 131.04 41466.73 47547.41 2024-01-08 14:28:26.000 008 22466.60 131.04 41466.66 88888.00 2024-01-08 14:28:27.000 008 22466.63 130.99 41466.66 88888.00 2024-01-08 14:28:28.000 008 22466.67 130.98 41466.77 88888.00 2024-01-08 14:28:29.000 008 22466.66 131.03 41466.82 88888.00 2024-01-08 14:28:30.000 008 22466.61 131.03 41466.72 47547.42 2024-01-08 14:28:31.000 008 22466.58 130.96 41466.65 88888.00 2024-01-08 14:28:32.000 008 22466.58 130.90 41466.66 88888.00 2024-01-08 14:28:33.000 008 22466.60 130.92 41466.68 88888.00 2024-01-08 14:28:34.000 008 22466.67 130.97 41466.73 88888.00 2024-01-08 14:28:35.000 008 22466.73 130.99 41466.82 47547.47 2024-01-08 14:28:36.000 008 22466.70 130.97 41466.84 88888.00 2024-01-08 14:28:37.000 008 22466.62 130.95 41466.77 88888.00 2024-01-08 14:28:38.000 008 22466.57 130.95 41466.69 88888.00 2024-01-08 14:28:39.000 008 22466.57 130.95 41466.67 88888.00 2024-01-08 14:28:40.000 008 22466.58 130.98 41466.69 47547.47 2024-01-08 14:28:41.000 008 22466.61 131.01 41466.77 88888.00 2024-01-08 14:28:42.000 008 22466.64 131.02 41466.78 88888.00 2024-01-08 14:28:43.000 008 22466.63 131.04 41466.73 88888.00 2024-01-08 14:28:44.000 008 22466.63 131.07 41466.75 88888.00 2024-01-08 14:28:45.000 008 22466.66 131.06 41466.83 47547.52 2024-01-08 14:28:46.000 008 22466.65 131.06 41466.86 88888.00 2024-01-08 14:28:47.000 008 22466.64 131.06 41466.88 88888.00 2024-01-08 14:28:48.000 008 22466.68 131.06 41466.91 88888.00 2024-01-08 14:28:49.000 008 22466.71 131.09 41466.88 88888.00 2024-01-08 14:28:50.000 008 22466.74 131.11 41466.84 47547.56 2024-01-08 14:28:51.000 008 22466.75 131.07 41466.82 88888.00 2024-01-08 14:28:52.000 008 22466.75 131.00 41466.76 88888.00 2024-01-08 14:28:53.000 008 22466.76 130.97 41466.66 88888.00 2024-01-08 14:28:54.000 008 22466.78 130.98 41466.63 88888.00 2024-01-08 14:28:55.000 008 22466.79 130.96 41466.69 47547.57 2024-01-08 14:28:56.000 008 22466.75 130.94 41466.79 88888.00 2024-01-08 14:28:57.000 008 22466.73 130.95 41466.83 88888.00 2024-01-08 14:28:58.000 008 22466.72 131.00 41466.79 88888.00 2024-01-08 14:28:59.000 008 22466.72 131.05 41466.66 88888.00 2024-01-08 14:29:00.000 008 22466.69 131.06 41466.59 47547.63 2024-01-08 14:29:01.000 008 22466.68 131.03 41466.64 88888.00 2024-01-08 14:29:02.000 008 22466.71 131.00 41466.74 88888.00 2024-01-08 14:29:03.000 008 22466.75 131.01 41466.79 88888.00 2024-01-08 14:29:04.000 008 22466.77 131.05 41466.77 88888.00 2024-01-08 14:29:05.000 008 22466.78 131.07 41466.71 47547.65 2024-01-08 14:29:06.000 008 22466.79 131.04 41466.71 88888.00 2024-01-08 14:29:07.000 008 22466.81 131.03 41466.78 88888.00 2024-01-08 14:29:08.000 008 22466.80 131.02 41466.79 88888.00 2024-01-08 14:29:09.000 008 22466.78 130.99 41466.71 88888.00 2024-01-08 14:29:10.000 008 22466.77 130.97 41466.65 47547.72 2024-01-08 14:29:11.000 008 22466.79 131.00 41466.71 88888.00 2024-01-08 14:29:12.000 008 22466.86 131.06 41466.80 88888.00 2024-01-08 14:29:13.000 008 22466.93 131.09 41466.84 88888.00 2024-01-08 14:29:14.000 008 22466.95 131.06 41466.91 88888.00 2024-01-08 14:29:15.000 008 22466.95 131.03 41466.95 47547.73 2024-01-08 14:29:16.000 008 22466.97 131.02 41466.89 88888.00 2024-01-08 14:29:17.000 008 22466.99 131.03 41466.81 88888.00 2024-01-08 14:29:18.000 008 22466.99 131.04 41466.84 88888.00 2024-01-08 14:29:19.000 008 22466.97 131.02 41466.91 88888.00 2024-01-08 14:29:20.000 008 22466.96 130.98 41466.90 47547.75 2024-01-08 14:29:21.000 008 22466.94 130.95 41466.85 88888.00 2024-01-08 14:29:22.000 008 22466.95 130.98 41466.86 88888.00 2024-01-08 14:29:23.000 008 22466.94 131.02 41466.92 88888.00 2024-01-08 14:29:24.000 008 22466.92 131.03 41466.93 88888.00 2024-01-08 14:29:25.000 008 22466.93 131.00 41466.93 47547.77 2024-01-08 14:29:26.000 008 22466.99 130.97 41466.98 88888.00 2024-01-08 14:29:27.000 008 22467.03 131.01 41466.95 88888.00 2024-01-08 14:29:28.000 008 22467.02 131.08 41466.85 88888.00 2024-01-08 14:29:29.000 008 22467.01 131.10 41466.83 88888.00 2024-01-08 14:29:30.000 008 22467.01 131.06 41466.89 47547.81 2024-01-08 14:29:31.000 008 22466.98 131.03 41466.91 88888.00 2024-01-08 14:29:32.000 008 22466.94 131.02 41466.91 88888.00 2024-01-08 14:29:33.000 008 22466.92 131.01 41466.92 88888.00 2024-01-08 14:29:34.000 008 22466.92 131.00 41466.93 88888.00 2024-01-08 14:29:35.000 008 22466.92 131.00 41466.93 47547.84 2024-01-08 14:29:36.000 008 22466.90 131.02 41466.93 88888.00 2024-01-08 14:29:37.000 008 22466.88 131.04 41466.91 88888.00 2024-01-08 14:29:38.000 008 22466.91 131.09 41466.87 88888.00 2024-01-08 14:29:39.000 008 22466.95 131.13 41466.86 88888.00 2024-01-08 14:29:40.000 008 22466.94 131.15 41466.86 47547.84 2024-01-08 14:29:41.000 008 22466.88 131.13 41466.88 88888.00 2024-01-08 14:29:42.000 008 22466.85 131.10 41466.93 88888.00 2024-01-08 14:29:43.000 008 22466.88 131.04 41466.93 88888.00 2024-01-08 14:29:44.000 008 22466.96 131.03 41466.85 88888.00 2024-01-08 14:29:45.000 008 22467.02 131.10 41466.82 47547.82 2024-01-08 14:29:46.000 008 22467.04 131.14 41466.86 88888.00 2024-01-08 14:29:47.000 008 22467.04 131.11 41466.90 88888.00 2024-01-08 14:29:48.000 008 22467.05 131.12 41466.93 88888.00 2024-01-08 14:29:49.000 008 22467.09 131.17 41466.90 88888.00 2024-01-08 14:29:50.000 008 22467.10 131.17 41466.84 47547.87 2024-01-08 14:29:51.000 008 22467.07 131.10 41466.81 88888.00 2024-01-08 14:29:52.000 008 22467.06 131.04 41466.79 88888.00 2024-01-08 14:29:53.000 008 22467.08 131.04 41466.79 88888.00 2024-01-08 14:29:54.000 008 22467.09 131.05 41466.85 88888.00 2024-01-08 14:29:55.000 008 22467.08 131.02 41466.93 47547.87 2024-01-08 14:29:56.000 008 22467.08 130.97 41466.88 88888.00 2024-01-08 14:29:57.000 008 22467.08 130.97 41466.75 88888.00 2024-01-08 14:29:58.000 008 22467.08 131.01 41466.71 88888.00 2024-01-08 14:29:59.000 008 22467.10 131.06 41466.79 88888.00 2024-01-08 14:30:00.000 008 22467.10 131.03 41466.80 47547.93 2024-01-08 14:30:01.000 008 22467.07 130.97 41466.71 88888.00 2024-01-08 14:30:02.000 008 22467.05 130.96 41466.68 88888.00 2024-01-08 14:30:03.000 008 22467.02 130.97 41466.65 88888.00 2024-01-08 14:30:04.000 008 22467.04 131.01 41466.62 88888.00 2024-01-08 14:30:05.000 008 22467.12 131.05 41466.66 47547.92 2024-01-08 14:30:06.000 008 22467.16 131.03 41466.79 88888.00 2024-01-08 14:30:07.000 008 22467.13 130.95 41466.89 88888.00 2024-01-08 14:30:08.000 008 22467.09 130.95 41466.94 88888.00 2024-01-08 14:30:09.000 008 22467.13 131.01 41466.95 88888.00 2024-01-08 14:30:10.000 008 22467.24 131.04 41466.96 47547.94 2024-01-08 14:30:11.000 008 22467.27 131.02 41466.90 88888.00 2024-01-08 14:30:12.000 008 22467.20 130.98 41466.81 88888.00 2024-01-08 14:30:13.000 008 22467.16 131.02 41466.84 88888.00 2024-01-08 14:30:14.000 008 22467.23 131.10 41466.95 88888.00 2024-01-08 14:30:15.000 008 22467.31 131.09 41466.97 47547.95 2024-01-08 14:30:16.000 008 22467.31 131.09 41466.98 88888.00 2024-01-08 14:30:17.000 008 22467.26 131.13 41467.03 88888.00 2024-01-08 14:30:18.000 008 22467.19 131.10 41466.95 88888.00 2024-01-08 14:30:19.000 008 22467.15 131.03 41466.82 88888.00 2024-01-08 14:30:20.000 008 22467.16 131.00 41466.84 47547.98 2024-01-08 14:30:21.000 008 22467.22 131.01 41466.94 88888.00 2024-01-08 14:30:22.000 008 22467.29 131.05 41467.01 88888.00 2024-01-08 14:30:23.000 008 22467.31 131.06 41467.02 88888.00 2024-01-08 14:30:24.000 008 22467.31 131.03 41467.00 88888.00 2024-01-08 14:30:25.000 008 22467.31 130.99 41466.95 47548.04 2024-01-08 14:30:26.000 008 22467.31 130.96 41466.90 88888.00 2024-01-08 14:30:27.000 008 22467.31 130.97 41466.92 88888.00 2024-01-08 14:30:28.000 008 22467.31 130.97 41466.95 88888.00 2024-01-08 14:30:29.000 008 22467.31 130.97 41466.94 88888.00 2024-01-08 14:30:30.000 008 22467.33 131.00 41466.90 47548.04 2024-01-08 14:30:31.000 008 22467.34 131.02 41466.89 88888.00 2024-01-08 14:30:32.000 008 22467.30 131.00 41466.91 88888.00 2024-01-08 14:30:33.000 008 22467.25 130.97 41466.91 88888.00 2024-01-08 14:30:34.000 008 22467.25 130.97 41466.90 88888.00 2024-01-08 14:30:35.000 008 22467.28 131.00 41466.94 47548.07 2024-01-08 14:30:36.000 008 22467.27 131.02 41466.97 88888.00 2024-01-08 14:30:37.000 008 22467.22 131.02 41466.99 88888.00 2024-01-08 14:30:38.000 008 22467.19 131.03 41467.02 88888.00 2024-01-08 14:30:39.000 008 22467.19 131.05 41467.03 88888.00 2024-01-08 14:30:40.000 008 22467.24 131.06 41466.96 47548.10 2024-01-08 14:30:41.000 008 22467.32 131.05 41466.88 88888.00 2024-01-08 14:30:42.000 008 22467.37 131.04 41466.89 88888.00 2024-01-08 14:30:43.000 008 22467.38 131.06 41466.98 88888.00 2024-01-08 14:30:44.000 008 22467.38 131.10 41467.10 88888.00 2024-01-08 14:30:45.000 008 22467.38 131.09 41467.17 47548.11 2024-01-08 14:30:46.000 008 22467.38 131.05 41467.14 88888.00 2024-01-08 14:30:47.000 008 22467.36 131.03 41467.04 88888.00 2024-01-08 14:30:48.000 008 22467.34 131.04 41466.95 88888.00 2024-01-08 14:30:49.000 008 22467.34 131.08 41466.98 88888.00 2024-01-08 14:30:50.000 008 22467.36 131.09 41467.11 47548.17 2024-01-08 14:30:51.000 008 22467.35 131.00 41467.17 88888.00 2024-01-08 14:30:52.000 008 22467.34 130.91 41467.18 88888.00 2024-01-08 14:30:53.000 008 22467.35 130.91 41467.17 88888.00 2024-01-08 14:30:54.000 008 22467.38 130.92 41467.16 88888.00 2024-01-08 14:30:55.000 008 22467.40 130.92 41467.14 47548.15 2024-01-08 14:30:56.000 008 22467.43 130.95 41467.12 88888.00 2024-01-08 14:30:57.000 008 22467.47 130.98 41467.13 88888.00 2024-01-08 14:30:58.000 008 22467.48 130.98 41467.12 88888.00 2024-01-08 14:30:59.000 008 22467.46 130.98 41467.02 88888.00 2024-01-08 14:31:00.000 008 22467.43 130.98 41467.00 47548.21 2024-01-08 14:31:01.000 008 22467.43 130.96 41467.06 88888.00 2024-01-08 14:31:02.000 008 22467.44 130.94 41467.08 88888.00 2024-01-08 14:31:03.000 008 22467.46 130.91 41467.06 88888.00 2024-01-08 14:31:04.000 008 22467.46 130.89 41467.04 88888.00 2024-01-08 14:31:05.000 008 22467.50 130.88 41467.05 47548.24 2024-01-08 14:31:06.000 008 22467.54 130.89 41467.12 88888.00 2024-01-08 14:31:07.000 008 22467.48 130.89 41467.12 88888.00 2024-01-08 14:31:08.000 008 22467.41 130.87 41467.06 88888.00 2024-01-08 14:31:09.000 008 22467.40 130.89 41467.03 88888.00 2024-01-08 14:31:10.000 008 22467.44 130.94 41467.03 47548.26 2024-01-08 14:31:11.000 008 22467.48 130.94 41467.06 88888.00 2024-01-08 14:31:12.000 008 22467.52 130.92 41467.11 88888.00 2024-01-08 14:31:13.000 008 22467.56 130.92 41467.11 88888.00 2024-01-08 14:31:14.000 008 22467.62 130.96 41467.05 88888.00 2024-01-08 14:31:15.000 008 22467.64 130.97 41467.01 47548.30 2024-01-08 14:31:16.000 008 22467.57 130.94 41466.97 88888.00 2024-01-08 14:31:17.000 008 22467.51 130.87 41466.91 88888.00 2024-01-08 14:31:18.000 008 22467.53 130.83 41466.89 88888.00 2024-01-08 14:31:19.000 008 22467.59 130.83 41466.93 88888.00 2024-01-08 14:31:20.000 008 22467.65 130.83 41466.98 47548.32 2024-01-08 14:31:21.000 008 22467.66 130.79 41467.00 88888.00 2024-01-08 14:31:22.000 008 22467.66 130.74 41467.00 88888.00 2024-01-08 14:31:23.000 008 22467.67 130.72 41467.04 88888.00 2024-01-08 14:31:24.000 008 22467.66 130.72 41467.11 88888.00 2024-01-08 14:31:25.000 008 22467.61 130.72 41467.16 47548.33 2024-01-08 14:31:26.000 008 22467.56 130.71 41467.11 88888.00 2024-01-08 14:31:27.000 008 22467.55 130.69 41467.00 88888.00 2024-01-08 14:31:28.000 008 22467.58 130.72 41466.98 88888.00 2024-01-08 14:31:29.000 008 22467.62 130.77 41467.05 88888.00 2024-01-08 14:31:30.000 008 22467.66 130.79 41467.12 47548.37 2024-01-08 14:31:31.000 008 22467.70 130.78 41467.12 88888.00 2024-01-08 14:31:32.000 008 22467.71 130.78 41467.11 88888.00 2024-01-08 14:31:33.000 008 22467.68 130.81 41467.09 88888.00 2024-01-08 14:31:34.000 008 22467.65 130.79 41467.01 88888.00 2024-01-08 14:31:35.000 008 22467.65 130.76 41466.93 47548.38 2024-01-08 14:31:36.000 008 22467.68 130.75 41466.96 88888.00 2024-01-08 14:31:37.000 008 22467.73 130.80 41467.09 88888.00 2024-01-08 14:31:38.000 008 22467.78 130.88 41467.21 88888.00 2024-01-08 14:31:39.000 008 22467.81 130.93 41467.22 88888.00 2024-01-08 14:31:40.000 008 22467.79 130.89 41467.14 47548.41 2024-01-08 14:31:41.000 008 22467.73 130.83 41467.10 88888.00 2024-01-08 14:31:42.000 008 22467.69 130.84 41467.13 88888.00 2024-01-08 14:31:43.000 008 22467.69 130.89 41467.14 88888.00 2024-01-08 14:31:44.000 008 22467.69 130.93 41467.14 88888.00 2024-01-08 14:31:45.000 008 22467.70 130.95 41467.18 47548.41 2024-01-08 14:31:46.000 008 22467.73 130.94 41467.26 88888.00 2024-01-08 14:31:47.000 008 22467.70 130.93 41467.29 88888.00 2024-01-08 14:31:48.000 008 22467.65 130.94 41467.23 88888.00 2024-01-08 14:31:49.000 008 22467.63 130.97 41467.15 88888.00 2024-01-08 14:31:50.000 008 22467.65 130.97 41467.08 47548.41 2024-01-08 14:31:51.000 008 22467.67 130.91 41467.05 88888.00 2024-01-08 14:31:52.000 008 22467.67 130.86 41467.09 88888.00 2024-01-08 14:31:53.000 008 22467.65 130.86 41467.12 88888.00 2024-01-08 14:31:54.000 008 22467.64 130.90 41467.11 88888.00 2024-01-08 14:31:55.000 008 22467.65 130.95 41467.12 47548.42 2024-01-08 14:31:56.000 008 22467.66 130.96 41467.18 88888.00 2024-01-08 14:31:57.000 008 22467.63 130.90 41467.20 88888.00 2024-01-08 14:31:58.000 008 22467.60 130.81 41467.14 88888.00 2024-01-08 14:31:59.000 008 22467.62 130.81 41467.08 88888.00 2024-01-08 14:32:00.000 008 22467.69 130.86 41467.15 47548.44 2024-01-08 14:32:01.000 008 22467.76 130.91 41467.31 88888.00 2024-01-08 14:32:02.000 008 22467.81 130.95 41467.41 88888.00 2024-01-08 14:32:03.000 008 22467.83 130.96 41467.39 88888.00 2024-01-08 14:32:04.000 008 22467.82 130.94 41467.31 88888.00 2024-01-08 14:32:05.000 008 22467.78 130.93 41467.24 47548.47 2024-01-08 14:32:06.000 008 22467.75 130.91 41467.20 88888.00 2024-01-08 14:32:07.000 008 22467.73 130.88 41467.15 88888.00 2024-01-08 14:32:08.000 008 22467.75 130.88 41467.11 88888.00 2024-01-08 14:32:09.000 008 22467.80 130.91 41467.14 88888.00 2024-01-08 14:32:10.000 008 22467.84 130.93 41467.24 47548.50 2024-01-08 14:32:11.000 008 22467.85 130.91 41467.34 88888.00 2024-01-08 14:32:12.000 008 22467.88 130.88 41467.35 88888.00 2024-01-08 14:32:13.000 008 22467.88 130.83 41467.28 88888.00 2024-01-08 14:32:14.000 008 22467.81 130.78 41467.20 88888.00 2024-01-08 14:32:15.000 008 22467.74 130.79 41467.15 47548.51 2024-01-08 14:32:16.000 008 22467.73 130.85 41467.13 88888.00 2024-01-08 14:32:17.000 008 22467.72 130.92 41467.15 88888.00 2024-01-08 14:32:18.000 008 22467.72 130.98 41467.19 88888.00 2024-01-08 14:32:19.000 008 22467.74 130.99 41467.21 88888.00 2024-01-08 14:32:20.000 008 22467.73 130.91 41467.24 47548.54 2024-01-08 14:32:21.000 008 22467.68 130.85 41467.28 88888.00 2024-01-08 14:32:22.000 008 22467.63 130.84 41467.27 88888.00 2024-01-08 14:32:23.000 008 22467.60 130.85 41467.22 88888.00 2024-01-08 14:32:24.000 008 22467.63 130.83 41467.19 88888.00 2024-01-08 14:32:25.000 008 22467.69 130.80 41467.20 47548.49 2024-01-08 14:32:26.000 008 22467.74 130.81 41467.20 88888.00 2024-01-08 14:32:27.000 008 22467.77 130.82 41467.16 88888.00 2024-01-08 14:32:28.000 008 22467.78 130.83 41467.13 88888.00 2024-01-08 14:32:29.000 008 22467.82 130.90 41467.19 88888.00 2024-01-08 14:32:30.000 008 22467.84 130.95 41467.26 47548.53 2024-01-08 14:32:31.000 008 22467.82 130.93 41467.27 88888.00 2024-01-08 14:32:32.000 008 22467.78 130.90 41467.30 88888.00 2024-01-08 14:32:33.000 008 22467.80 130.93 41467.35 88888.00 2024-01-08 14:32:34.000 008 22467.88 131.00 41467.40 88888.00 2024-01-08 14:32:35.000 008 22467.95 131.05 41467.40 47548.57 2024-01-08 14:32:36.000 008 22467.97 131.04 41467.37 88888.00 2024-01-08 14:32:37.000 008 22467.93 130.97 41467.35 88888.00 2024-01-08 14:32:38.000 008 22467.90 130.91 41467.33 88888.00 2024-01-08 14:32:39.000 008 22467.90 130.90 41467.31 88888.00 2024-01-08 14:32:40.000 008 22467.90 130.89 41467.29 47548.63 2024-01-08 14:32:41.000 008 22467.89 130.89 41467.27 88888.00 2024-01-08 14:32:42.000 008 22467.91 130.90 41467.29 88888.00 2024-01-08 14:32:43.000 008 22467.95 130.93 41467.34 88888.00 2024-01-08 14:32:44.000 008 22467.97 130.99 41467.40 88888.00 2024-01-08 14:32:45.000 008 22467.96 131.01 41467.46 47548.63 2024-01-08 14:32:46.000 008 22467.96 130.97 41467.49 88888.00 2024-01-08 14:32:47.000 008 22467.94 130.91 41467.46 88888.00 2024-01-08 14:32:48.000 008 22467.90 130.86 41467.43 88888.00 2024-01-08 14:32:49.000 008 22467.88 130.85 41467.39 88888.00 2024-01-08 14:32:50.000 008 22467.87 130.87 41467.34 47548.62 2024-01-08 14:32:51.000 008 22467.87 130.93 41467.33 88888.00 2024-01-08 14:32:52.000 008 22467.88 131.03 41467.39 88888.00 2024-01-08 14:32:53.000 008 22467.92 131.07 41467.48 88888.00 2024-01-08 14:32:54.000 008 22467.96 131.08 41467.50 88888.00 2024-01-08 14:32:55.000 008 22467.99 131.06 41467.44 47548.62 2024-01-08 14:32:56.000 008 22467.97 131.00 41467.38 88888.00 2024-01-08 14:32:57.000 008 22467.92 130.91 41467.39 88888.00 2024-01-08 14:32:58.000 008 22467.93 130.90 41467.46 88888.00 2024-01-08 14:32:59.000 008 22467.99 130.97 41467.52 88888.00 2024-01-08 14:33:00.000 008 22467.99 131.02 41467.49 47548.65 2024-01-08 14:33:01.000 008 22467.97 130.99 41467.46 88888.00 2024-01-08 14:33:02.000 008 22468.00 130.94 41467.51 88888.00 2024-01-08 14:33:03.000 008 22468.02 130.93 41467.49 88888.00 2024-01-08 14:33:04.000 008 22468.01 130.93 41467.41 88888.00 2024-01-08 14:33:05.000 008 22467.99 130.92 41467.36 47548.67 2024-01-08 14:33:06.000 008 22467.97 130.91 41467.32 88888.00 2024-01-08 14:33:07.000 008 22467.98 130.93 41467.29 88888.00 2024-01-08 14:33:08.000 008 22468.06 130.98 41467.41 88888.00 2024-01-08 14:33:09.000 008 22468.12 131.01 41467.54 88888.00 2024-01-08 14:33:10.000 008 22468.13 130.98 41467.48 47548.71 2024-01-08 14:33:11.000 008 22468.12 130.94 41467.35 88888.00 2024-01-08 14:33:12.000 008 22468.13 130.91 41467.34 88888.00 2024-01-08 14:33:13.000 008 22468.16 130.89 41467.42 88888.00 2024-01-08 14:33:14.000 008 22468.18 130.91 41467.48 88888.00 2024-01-08 14:33:15.000 008 22468.13 130.92 41467.44 47548.73 2024-01-08 14:33:16.000 008 22468.04 130.91 41467.38 88888.00 2024-01-08 14:33:17.000 008 22467.98 130.92 41467.36 88888.00 2024-01-08 14:33:18.000 008 22468.00 130.92 41467.41 88888.00 2024-01-08 14:33:19.000 008 22468.06 130.93 41467.49 88888.00 2024-01-08 14:33:20.000 008 22468.06 130.95 41467.44 47548.74 2024-01-08 14:33:21.000 008 22467.95 130.95 41467.31 88888.00 2024-01-08 14:33:22.000 008 22467.89 130.94 41467.29 88888.00 2024-01-08 14:33:23.000 008 22467.92 130.95 41467.37 88888.00 2024-01-08 14:33:24.000 008 22467.99 131.03 41467.47 88888.00 2024-01-08 14:33:25.000 008 22468.03 131.13 41467.54 47548.72 2024-01-08 14:33:26.000 008 22468.04 131.12 41467.56 88888.00 2024-01-08 14:33:27.000 008 22468.05 131.07 41467.54 88888.00 2024-01-08 14:33:28.000 008 22468.08 131.07 41467.52 88888.00 2024-01-08 14:33:29.000 008 22468.10 131.04 41467.50 88888.00 2024-01-08 14:33:30.000 008 22468.06 130.98 41467.47 47548.74 2024-01-08 14:33:31.000 008 22467.98 130.97 41467.45 88888.00 2024-01-08 14:33:32.000 008 22467.91 131.01 41467.49 88888.00 2024-01-08 14:33:33.000 008 22467.88 131.01 41467.52 88888.00 2024-01-08 14:33:34.000 008 22467.91 130.98 41467.52 88888.00 2024-01-08 14:33:35.000 008 22467.94 130.99 41467.54 47548.75 2024-01-08 14:33:36.000 008 22467.94 131.04 41467.56 88888.00 2024-01-08 14:33:37.000 008 22467.90 131.06 41467.51 88888.00 2024-01-08 14:33:38.000 008 22467.83 131.01 41467.43 88888.00 2024-01-08 14:33:39.000 008 22467.82 130.97 41467.40 88888.00 2024-01-08 14:33:40.000 008 22467.90 130.97 41467.46 47548.77 2024-01-08 14:33:41.000 008 22467.97 130.98 41467.53 88888.00 2024-01-08 14:33:42.000 008 22467.98 130.96 41467.52 88888.00 2024-01-08 14:33:43.000 008 22467.98 130.97 41467.49 88888.00 2024-01-08 14:33:44.000 008 22468.04 131.01 41467.48 88888.00 2024-01-08 14:33:45.000 008 22468.09 131.05 41467.46 47548.84 2024-01-08 14:33:46.000 008 22468.06 131.02 41467.41 88888.00 2024-01-08 14:33:47.000 008 22467.98 131.02 41467.44 88888.00 2024-01-08 14:33:48.000 008 22467.97 131.07 41467.53 88888.00 2024-01-08 14:33:49.000 008 22468.03 131.14 41467.57 88888.00 2024-01-08 14:33:50.000 008 22468.09 131.19 41467.56 47548.83 2024-01-08 14:33:51.000 008 22468.08 131.17 41467.50 88888.00 2024-01-08 14:33:52.000 008 22468.06 131.12 41467.47 88888.00 2024-01-08 14:33:53.000 008 22468.04 131.09 41467.44 88888.00 2024-01-08 14:33:54.000 008 22468.00 131.07 41467.42 88888.00 2024-01-08 14:33:55.000 008 22467.99 131.07 41467.46 47548.83 2024-01-08 14:33:56.000 008 22468.02 131.11 41467.51 88888.00 2024-01-08 14:33:57.000 008 22468.06 131.17 41467.54 88888.00 2024-01-08 14:33:58.000 008 22468.06 131.24 41467.57 88888.00 2024-01-08 14:33:59.000 008 22468.06 131.30 41467.59 88888.00 2024-01-08 14:34:00.000 008 22468.08 131.32 41467.59 47548.82 2024-01-08 14:34:01.000 008 22468.05 131.26 41467.56 88888.00 2024-01-08 14:34:02.000 008 22468.00 131.16 41467.53 88888.00 2024-01-08 14:34:03.000 008 22467.97 131.07 41467.49 88888.00 2024-01-08 14:34:04.000 008 22467.98 131.02 41467.50 88888.00 2024-01-08 14:34:05.000 008 22468.00 131.00 41467.52 47548.85 2024-01-08 14:34:06.000 008 22468.00 131.00 41467.48 88888.00 2024-01-08 14:34:07.000 008 22468.00 131.03 41467.48 88888.00 2024-01-08 14:34:08.000 008 22468.01 131.06 41467.54 88888.00 2024-01-08 14:34:09.000 008 22468.01 131.07 41467.56 88888.00 2024-01-08 14:34:10.000 008 22467.94 131.03 41467.50 47548.84 2024-01-08 14:34:11.000 008 22467.90 130.99 41467.48 88888.00 2024-01-08 14:34:12.000 008 22467.94 131.02 41467.50 88888.00 2024-01-08 14:34:13.000 008 22467.99 131.10 41467.53 88888.00 2024-01-08 14:34:14.000 008 22467.97 131.14 41467.57 88888.00 2024-01-08 14:34:15.000 008 22467.94 131.16 41467.64 47548.86 2024-01-08 14:34:16.000 008 22467.92 131.16 41467.69 88888.00 2024-01-08 14:34:17.000 008 22467.92 131.14 41467.66 88888.00 2024-01-08 14:34:18.000 008 22467.93 131.09 41467.54 88888.00 2024-01-08 14:34:19.000 008 22467.97 131.06 41467.50 88888.00 2024-01-08 14:34:20.000 008 22468.00 131.08 41467.54 47548.86 2024-01-08 14:34:21.000 008 22467.98 131.11 41467.49 88888.00 2024-01-08 14:34:22.000 008 22467.90 131.12 41467.39 88888.00 2024-01-08 14:34:23.000 008 22467.87 131.15 41467.41 88888.00 2024-01-08 14:34:24.000 008 22467.93 131.16 41467.55 88888.00 2024-01-08 14:34:25.000 008 22467.99 131.16 41467.69 47548.86 2024-01-08 14:34:26.000 008 22467.97 131.15 41467.77 88888.00 2024-01-08 14:34:27.000 008 22467.91 131.11 41467.73 88888.00 2024-01-08 14:34:28.000 008 22467.87 131.10 41467.63 88888.00 2024-01-08 14:34:29.000 008 22467.88 131.13 41467.56 88888.00 2024-01-08 14:34:30.000 008 22467.90 131.16 41467.63 47548.91 2024-01-08 14:34:31.000 008 22467.92 131.24 41467.75 88888.00 2024-01-08 14:34:32.000 008 22467.90 131.34 41467.79 88888.00 2024-01-08 14:34:33.000 008 22467.90 131.35 41467.80 88888.00 2024-01-08 14:34:34.000 008 22467.93 131.32 41467.84 88888.00 2024-01-08 14:34:35.000 008 22467.94 131.27 41467.86 47548.90 2024-01-08 14:34:36.000 008 22467.92 131.24 41467.82 88888.00 2024-01-08 14:34:37.000 008 22467.92 131.25 41467.81 88888.00 2024-01-08 14:34:38.000 008 22467.92 131.26 41467.85 88888.00 2024-01-08 14:34:39.000 008 22467.90 131.22 41467.85 88888.00 2024-01-08 14:34:40.000 008 22467.91 131.19 41467.80 47548.90 2024-01-08 14:34:41.000 008 22467.92 131.22 41467.80 88888.00 2024-01-08 14:34:42.000 008 22467.91 131.25 41467.83 88888.00 2024-01-08 14:34:43.000 008 22467.90 131.26 41467.84 88888.00 2024-01-08 14:34:44.000 008 22467.90 131.28 41467.85 88888.00 2024-01-08 14:34:45.000 008 22467.91 131.29 41467.86 47548.90 2024-01-08 14:34:46.000 008 22467.91 131.26 41467.82 88888.00 2024-01-08 14:34:47.000 008 22467.91 131.24 41467.77 88888.00 2024-01-08 14:34:48.000 008 22467.94 131.25 41467.83 88888.00 2024-01-08 14:34:49.000 008 22467.93 131.27 41467.95 88888.00 2024-01-08 14:34:50.000 008 22467.89 131.30 41468.00 47548.92 2024-01-08 14:34:51.000 008 22467.85 131.30 41467.97 88888.00 2024-01-08 14:34:52.000 008 22467.85 131.28 41467.88 88888.00 2024-01-08 14:34:53.000 008 22467.89 131.29 41467.79 88888.00 2024-01-08 14:34:54.000 008 22467.94 131.30 41467.81 88888.00 2024-01-08 14:34:55.000 008 22467.97 131.31 41467.90 47548.92 2024-01-08 14:34:56.000 008 22468.00 131.30 41467.97 88888.00 2024-01-08 14:34:57.000 008 22468.01 131.24 41467.94 88888.00 2024-01-08 14:34:58.000 008 22468.02 131.21 41467.84 88888.00 2024-01-08 14:34:59.000 008 22468.04 131.25 41467.73 88888.00 2024-01-08 14:35:00.000 008 22468.04 131.26 41467.66 47548.97 2024-01-08 14:35:01.000 008 22468.05 131.21 41467.61 88888.00 2024-01-08 14:35:02.000 008 22468.10 131.17 41467.65 88888.00 2024-01-08 14:35:03.000 008 22468.17 131.22 41467.73 88888.00 2024-01-08 14:35:04.000 008 22468.22 131.35 41467.81 88888.00 2024-01-08 14:35:05.000 008 22468.23 131.41 41467.86 47548.98 2024-01-08 14:35:06.000 008 22468.22 131.34 41467.89 88888.00 2024-01-08 14:35:07.000 008 22468.21 131.29 41467.88 88888.00 2024-01-08 14:35:08.000 008 22468.15 131.30 41467.83 88888.00 2024-01-08 14:35:09.000 008 22468.09 131.28 41467.76 88888.00 2024-01-08 14:35:10.000 008 22468.10 131.26 41467.77 47549.00 2024-01-08 14:35:11.000 008 22468.18 131.28 41467.83 88888.00 2024-01-08 14:35:12.000 008 22468.23 131.35 41467.86 88888.00 2024-01-08 14:35:13.000 008 22468.24 131.43 41467.86 88888.00 2024-01-08 14:35:14.000 008 22468.18 131.43 41467.92 88888.00 2024-01-08 14:35:15.000 008 22468.12 131.40 41467.94 47549.01 2024-01-08 14:35:16.000 008 22468.08 131.38 41467.89 88888.00 2024-01-08 14:35:17.000 008 22468.01 131.36 41467.83 88888.00 2024-01-08 14:35:18.000 008 22467.97 131.36 41467.86 88888.00 2024-01-08 14:35:19.000 008 22468.04 131.35 41467.93 88888.00 2024-01-08 14:35:20.000 008 22468.10 131.31 41467.89 47549.03 2024-01-08 14:35:21.000 008 22468.09 131.29 41467.80 88888.00 2024-01-08 14:35:22.000 008 22468.10 131.34 41467.82 88888.00 2024-01-08 14:35:23.000 008 22468.15 131.39 41467.91 88888.00 2024-01-08 14:35:24.000 008 22468.16 131.37 41467.94 88888.00 2024-01-08 14:35:25.000 008 22468.14 131.31 41467.91 47549.04 2024-01-08 14:35:26.000 008 22468.10 131.30 41467.87 88888.00 2024-01-08 14:35:27.000 008 22468.08 131.33 41467.84 88888.00 2024-01-08 14:35:28.000 008 22468.12 131.36 41467.88 88888.00 2024-01-08 14:35:29.000 008 22468.17 131.35 41467.94 88888.00 2024-01-08 14:35:30.000 008 22468.20 131.29 41467.94 47549.07 2024-01-08 14:35:31.000 008 22468.24 131.22 41467.93 88888.00 2024-01-08 14:35:32.000 008 22468.26 131.16 41467.93 88888.00 2024-01-08 14:35:33.000 008 22468.25 131.13 41467.88 88888.00 2024-01-08 14:35:34.000 008 22468.23 131.13 41467.81 88888.00 2024-01-08 14:35:35.000 008 22468.24 131.15 41467.78 47549.09 2024-01-08 14:35:36.000 008 22468.26 131.19 41467.79 88888.00 2024-01-08 14:35:37.000 008 22468.26 131.23 41467.77 88888.00 2024-01-08 14:35:38.000 008 22468.26 131.25 41467.71 88888.00 2024-01-08 14:35:39.000 008 22468.24 131.27 41467.70 88888.00 2024-01-08 14:35:40.000 008 22468.23 131.30 41467.75 47549.11 2024-01-08 14:35:41.000 008 22468.22 131.29 41467.74 88888.00 2024-01-08 14:35:42.000 008 22468.21 131.22 41467.66 88888.00 2024-01-08 14:35:43.000 008 22468.19 131.21 41467.66 88888.00 2024-01-08 14:35:44.000 008 22468.18 131.34 41467.73 88888.00 2024-01-08 14:35:45.000 008 22468.13 131.40 41467.77 47549.08 2024-01-08 14:35:46.000 008 22468.04 131.35 41467.72 88888.00 2024-01-08 14:35:47.000 008 22468.02 131.34 41467.73 88888.00 2024-01-08 14:35:48.000 008 22468.09 131.38 41467.84 88888.00 2024-01-08 14:35:49.000 008 22468.15 131.41 41467.89 88888.00 2024-01-08 14:35:50.000 008 22468.15 131.42 41467.85 47549.10 2024-01-08 14:35:51.000 008 22468.14 131.44 41467.82 88888.00 2024-01-08 14:35:52.000 008 22468.16 131.48 41467.85 88888.00 2024-01-08 14:35:53.000 008 22468.15 131.50 41467.86 88888.00 2024-01-08 14:35:54.000 008 22468.11 131.46 41467.82 88888.00 2024-01-08 14:35:55.000 008 22468.10 131.40 41467.78 47549.12 2024-01-08 14:35:56.000 008 22468.10 131.38 41467.78 88888.00 2024-01-08 14:35:57.000 008 22468.11 131.40 41467.83 88888.00 2024-01-08 14:35:58.000 008 22468.14 131.41 41467.83 88888.00 2024-01-08 14:35:59.000 008 22468.17 131.43 41467.77 88888.00 2024-01-08 14:36:00.000 008 22468.17 131.45 41467.81 47549.10 2024-01-08 14:36:01.000 008 22468.16 131.44 41467.88 88888.00 2024-01-08 14:36:02.000 008 22468.18 131.41 41467.86 88888.00 2024-01-08 14:36:03.000 008 22468.23 131.39 41467.87 88888.00 2024-01-08 14:36:04.000 008 22468.24 131.39 41467.96 88888.00 2024-01-08 14:36:05.000 008 22468.22 131.38 41468.03 47549.12 2024-01-08 14:36:06.000 008 22468.20 131.36 41467.97 88888.00 2024-01-08 14:36:07.000 008 22468.18 131.38 41467.85 88888.00 2024-01-08 14:36:08.000 008 22468.18 131.45 41467.80 88888.00 2024-01-08 14:36:09.000 008 22468.21 131.47 41467.84 88888.00 2024-01-08 14:36:10.000 008 22468.22 131.42 41467.94 47549.13 2024-01-08 14:36:11.000 008 22468.22 131.43 41468.00 88888.00 2024-01-08 14:36:12.000 008 22468.23 131.44 41467.97 88888.00 2024-01-08 14:36:13.000 008 22468.24 131.45 41467.93 88888.00 2024-01-08 14:36:14.000 008 22468.26 131.51 41467.89 88888.00 2024-01-08 14:36:15.000 008 22468.26 131.54 41467.86 47549.16 2024-01-08 14:36:16.000 008 22468.24 131.48 41467.89 88888.00 2024-01-08 14:36:17.000 008 22468.23 131.43 41467.94 88888.00 2024-01-08 14:36:18.000 008 22468.25 131.46 41467.89 88888.00 2024-01-08 14:36:19.000 008 22468.27 131.53 41467.85 88888.00 2024-01-08 14:36:20.000 008 22468.28 131.57 41467.86 47549.19 2024-01-08 14:36:21.000 008 22468.26 131.59 41467.88 88888.00 2024-01-08 14:36:22.000 008 22468.26 131.58 41467.95 88888.00 2024-01-08 14:36:23.000 008 22468.28 131.57 41468.03 88888.00 2024-01-08 14:36:24.000 008 22468.28 131.53 41468.02 88888.00 2024-01-08 14:36:25.000 008 22468.28 131.51 41467.97 47549.18 2024-01-08 14:36:26.000 008 22468.32 131.51 41467.92 88888.00 2024-01-08 14:36:27.000 008 22468.37 131.52 41467.84 88888.00 2024-01-08 14:36:28.000 008 22468.36 131.54 41467.78 88888.00 2024-01-08 14:36:29.000 008 22468.33 131.55 41467.79 88888.00 2024-01-08 14:36:30.000 008 22468.34 131.55 41467.83 47549.18 2024-01-08 14:36:31.000 008 22468.35 131.53 41467.83 88888.00 2024-01-08 14:36:32.000 008 22468.31 131.50 41467.83 88888.00 2024-01-08 14:36:33.000 008 22468.28 131.49 41467.85 88888.00 2024-01-08 14:36:34.000 008 22468.32 131.47 41467.91 88888.00 2024-01-08 14:36:35.000 008 22468.39 131.45 41468.00 47549.21 2024-01-08 14:36:36.000 008 22468.38 131.44 41468.06 88888.00 2024-01-08 14:36:37.000 008 22468.36 131.44 41468.04 88888.00 2024-01-08 14:36:38.000 008 22468.38 131.48 41467.97 88888.00 2024-01-08 14:36:39.000 008 22468.40 131.54 41467.95 88888.00 2024-01-08 14:36:40.000 008 22468.38 131.60 41468.00 47549.27 2024-01-08 14:36:41.000 008 22468.39 131.62 41468.01 88888.00 2024-01-08 14:36:42.000 008 22468.41 131.62 41467.98 88888.00 2024-01-08 14:36:43.000 008 22468.45 131.63 41468.04 88888.00 2024-01-08 14:36:44.000 008 22468.47 131.64 41468.11 88888.00 2024-01-08 14:36:45.000 008 22468.47 131.61 41468.07 47549.28 2024-01-08 14:36:46.000 008 22468.48 131.55 41468.06 88888.00 2024-01-08 14:36:47.000 008 22468.48 131.51 41468.13 88888.00 2024-01-08 14:36:48.000 008 22468.45 131.51 41468.19 88888.00 2024-01-08 14:36:49.000 008 22468.46 131.55 41468.21 88888.00 2024-01-08 14:36:50.000 008 22468.47 131.56 41468.18 47549.31 2024-01-08 14:36:51.000 008 22468.45 131.49 41468.06 88888.00 2024-01-08 14:36:52.000 008 22468.44 131.40 41468.02 88888.00 2024-01-08 14:36:53.000 008 22468.48 131.36 41468.10 88888.00 2024-01-08 14:36:54.000 008 22468.52 131.38 41468.12 88888.00 2024-01-08 14:36:55.000 008 22468.50 131.42 41468.04 47549.32 2024-01-08 14:36:56.000 008 22468.44 131.45 41467.98 88888.00 2024-01-08 14:36:57.000 008 22468.45 131.45 41467.99 88888.00 2024-01-08 14:36:58.000 008 22468.50 131.47 41468.07 88888.00 2024-01-08 14:36:59.000 008 22468.51 131.50 41468.11 88888.00 2024-01-08 14:37:00.000 008 22468.47 131.49 41468.09 47549.29 2024-01-08 14:37:01.000 008 22468.45 131.43 41468.07 88888.00 2024-01-08 14:37:02.000 008 22468.47 131.38 41468.11 88888.00 2024-01-08 14:37:03.000 008 22468.50 131.41 41468.15 88888.00 2024-01-08 14:37:04.000 008 22468.54 131.48 41468.17 88888.00 2024-01-08 14:37:05.000 008 22468.53 131.48 41468.15 47549.35 2024-01-08 14:37:06.000 008 22468.48 131.43 41468.11 88888.00 2024-01-08 14:37:07.000 008 22468.46 131.40 41468.04 88888.00 2024-01-08 14:37:08.000 008 22468.46 131.39 41467.99 88888.00 2024-01-08 14:37:09.000 008 22468.47 131.40 41468.00 88888.00 2024-01-08 14:37:10.000 008 22468.48 131.42 41468.02 47549.38 2024-01-08 14:37:11.000 008 22468.49 131.48 41468.04 88888.00 2024-01-08 14:37:12.000 008 22468.48 131.54 41468.11 88888.00 2024-01-08 14:37:13.000 008 22468.47 131.56 41468.16 88888.00 2024-01-08 14:37:14.000 008 22468.49 131.57 41468.18 88888.00 2024-01-08 14:37:15.000 008 22468.51 131.55 41468.19 47549.37 2024-01-08 14:37:16.000 008 22468.50 131.51 41468.15 88888.00 2024-01-08 14:37:17.000 008 22468.48 131.52 41468.14 88888.00 2024-01-08 14:37:18.000 008 22468.48 131.56 41468.17 88888.00 2024-01-08 14:37:19.000 008 22468.44 131.56 41468.16 88888.00 2024-01-08 14:37:20.000 008 22468.43 131.55 41468.11 47549.37 2024-01-08 14:37:21.000 008 22468.43 131.53 41468.09 88888.00 2024-01-08 14:37:22.000 008 22468.41 131.50 41468.09 88888.00 2024-01-08 14:37:23.000 008 22468.40 131.51 41468.14 88888.00 2024-01-08 14:37:24.000 008 22468.42 131.56 41468.20 88888.00 2024-01-08 14:37:25.000 008 22468.45 131.58 41468.21 47549.38 2024-01-08 14:37:26.000 008 22468.47 131.60 41468.21 88888.00 2024-01-08 14:37:27.000 008 22468.50 131.60 41468.19 88888.00 2024-01-08 14:37:28.000 008 22468.53 131.59 41468.17 88888.00 2024-01-08 14:37:29.000 008 22468.58 131.57 41468.17 88888.00 2024-01-08 14:37:30.000 008 22468.61 131.54 41468.16 47549.40 2024-01-08 14:37:31.000 008 22468.61 131.49 41468.15 88888.00 2024-01-08 14:37:32.000 008 22468.62 131.47 41468.17 88888.00 2024-01-08 14:37:33.000 008 22468.65 131.49 41468.18 88888.00 2024-01-08 14:37:34.000 008 22468.66 131.51 41468.14 88888.00 2024-01-08 14:37:35.000 008 22468.61 131.53 41468.12 47549.43 2024-01-08 14:37:36.000 008 22468.57 131.57 41468.20 88888.00 2024-01-08 14:37:37.000 008 22468.60 131.64 41468.31 88888.00 2024-01-08 14:37:38.000 008 22468.66 131.68 41468.31 88888.00 2024-01-08 14:37:39.000 008 22468.69 131.65 41468.23 88888.00 2024-01-08 14:37:40.000 008 22468.67 131.61 41468.15 47549.49 2024-01-08 14:37:41.000 008 22468.62 131.59 41468.14 88888.00 2024-01-08 14:37:42.000 008 22468.60 131.60 41468.14 88888.00 2024-01-08 14:37:43.000 008 22468.57 131.61 41468.11 88888.00 2024-01-08 14:37:44.000 008 22468.54 131.60 41468.06 88888.00 2024-01-08 14:37:45.000 008 22468.59 131.59 41468.07 47549.45 2024-01-08 14:37:46.000 008 22468.65 131.60 41468.11 88888.00 2024-01-08 14:37:47.000 008 22468.60 131.58 41468.12 88888.00 2024-01-08 14:37:48.000 008 22468.54 131.54 41468.08 88888.00 2024-01-08 14:37:49.000 008 22468.54 131.52 41468.02 88888.00 2024-01-08 14:37:50.000 008 22468.58 131.51 41468.01 47549.49 2024-01-08 14:37:51.000 008 22468.58 131.51 41468.05 88888.00 2024-01-08 14:37:52.000 008 22468.54 131.49 41468.06 88888.00 2024-01-08 14:37:53.000 008 22468.55 131.49 41468.05 88888.00 2024-01-08 14:37:54.000 008 22468.62 131.49 41468.11 88888.00 2024-01-08 14:37:55.000 008 22468.65 131.47 41468.14 47549.52 2024-01-08 14:37:56.000 008 22468.66 131.47 41468.15 88888.00 2024-01-08 14:37:57.000 008 22468.69 131.50 41468.18 88888.00 2024-01-08 14:37:58.000 008 22468.74 131.54 41468.24 88888.00 2024-01-08 14:37:59.000 008 22468.77 131.56 41468.26 88888.00 2024-01-08 14:38:00.000 008 22468.76 131.52 41468.22 47549.57 2024-01-08 14:38:01.000 008 22468.75 131.45 41468.17 88888.00 2024-01-08 14:38:02.000 008 22468.78 131.44 41468.10 88888.00 2024-01-08 14:38:03.000 008 22468.85 131.51 41468.04 88888.00 2024-01-08 14:38:04.000 008 22468.91 131.55 41468.06 88888.00 2024-01-08 14:38:05.000 008 22468.90 131.51 41468.08 47549.64 2024-01-08 14:38:06.000 008 22468.86 131.49 41468.02 88888.00 2024-01-08 14:38:07.000 008 22468.83 131.52 41467.91 88888.00 2024-01-08 14:38:08.000 008 22468.86 131.57 41467.88 88888.00 2024-01-08 14:38:09.000 008 22468.94 131.64 41467.94 88888.00 2024-01-08 14:38:10.000 008 22468.98 131.72 41468.02 47549.62 2024-01-08 14:38:11.000 008 22468.99 131.72 41468.07 88888.00 2024-01-08 14:38:12.000 008 22468.98 131.65 41468.06 88888.00 2024-01-08 14:38:13.000 008 22468.95 131.60 41468.04 88888.00 2024-01-08 14:38:14.000 008 22468.92 131.62 41468.05 88888.00 2024-01-08 14:38:15.000 008 22468.92 131.64 41468.06 47549.66 2024-01-08 14:38:16.000 008 22468.95 131.62 41468.05 88888.00 2024-01-08 14:38:17.000 008 22468.97 131.63 41468.06 88888.00 2024-01-08 14:38:18.000 008 22468.97 131.71 41468.08 88888.00 2024-01-08 14:38:19.000 008 22468.98 131.77 41468.08 88888.00 2024-01-08 14:38:20.000 008 22468.98 131.72 41468.03 47549.65 2024-01-08 14:38:21.000 008 22468.92 131.65 41468.02 88888.00 2024-01-08 14:38:22.000 008 22468.86 131.63 41468.11 88888.00 2024-01-08 14:38:23.000 008 22468.85 131.65 41468.19 88888.00 2024-01-08 14:38:24.000 008 22468.88 131.67 41468.17 88888.00 2024-01-08 14:38:25.000 008 22468.93 131.67 41468.16 47549.69 2024-01-08 14:38:26.000 008 22468.97 131.65 41468.22 88888.00 2024-01-08 14:38:27.000 008 22468.98 131.67 41468.29 88888.00 2024-01-08 14:38:28.000 008 22468.95 131.72 41468.27 88888.00 2024-01-08 14:38:29.000 008 22468.91 131.74 41468.20 88888.00 2024-01-08 14:38:30.000 008 22468.90 131.68 41468.15 47549.69 2024-01-08 14:38:31.000 008 22468.88 131.60 41468.09 88888.00 2024-01-08 14:38:32.000 008 22468.85 131.57 41468.04 88888.00 2024-01-08 14:38:33.000 008 22468.87 131.61 41468.04 88888.00 2024-01-08 14:38:34.000 008 22468.89 131.63 41468.11 88888.00 2024-01-08 14:38:35.000 008 22468.90 131.64 41468.20 47549.70 2024-01-08 14:38:36.000 008 22468.94 131.62 41468.25 88888.00 2024-01-08 14:38:37.000 008 22469.01 131.57 41468.29 88888.00 2024-01-08 14:38:38.000 008 22469.05 131.56 41468.31 88888.00 2024-01-08 14:38:39.000 008 22469.06 131.61 41468.24 88888.00 2024-01-08 14:38:40.000 008 22469.06 131.62 41468.21 47549.73 2024-01-08 14:38:41.000 008 22469.05 131.59 41468.21 88888.00 2024-01-08 14:38:42.000 008 22469.02 131.58 41468.21 88888.00 2024-01-08 14:38:43.000 008 22469.03 131.62 41468.21 88888.00 2024-01-08 14:38:44.000 008 22469.06 131.69 41468.18 88888.00 2024-01-08 14:38:45.000 008 22469.07 131.76 41468.14 47549.75 2024-01-08 14:38:46.000 008 22469.08 131.81 41468.17 88888.00 2024-01-08 14:38:47.000 008 22469.07 131.81 41468.19 88888.00 2024-01-08 14:38:48.000 008 22469.03 131.80 41468.18 88888.00 2024-01-08 14:38:49.000 008 22469.00 131.77 41468.16 88888.00 2024-01-08 14:38:50.000 008 22468.97 131.73 41468.11 47549.75 2024-01-08 14:38:51.000 008 22468.93 131.68 41468.04 88888.00 2024-01-08 14:38:52.000 008 22468.92 131.65 41468.04 88888.00 2024-01-08 14:38:53.000 008 22468.94 131.69 41468.07 88888.00 2024-01-08 14:38:54.000 008 22468.93 131.77 41468.10 88888.00 2024-01-08 14:38:55.000 008 22468.88 131.78 41468.10 47549.76 2024-01-08 14:38:56.000 008 22468.88 131.73 41468.07 88888.00 2024-01-08 14:38:57.000 008 22468.92 131.69 41468.11 88888.00 2024-01-08 14:38:58.000 008 22468.94 131.68 41468.18 88888.00 2024-01-08 14:38:59.000 008 22468.94 131.71 41468.24 88888.00 2024-01-08 14:39:00.000 008 22468.95 131.75 41468.29 47549.75 2024-01-08 14:39:01.000 008 22468.95 131.75 41468.27 88888.00 2024-01-08 14:39:02.000 008 22468.94 131.69 41468.18 88888.00 2024-01-08 14:39:03.000 008 22468.95 131.69 41468.07 88888.00 2024-01-08 14:39:04.000 008 22468.94 131.74 41468.02 88888.00 2024-01-08 14:39:05.000 008 22468.87 131.71 41468.04 47549.77 2024-01-08 14:39:06.000 008 22468.77 131.62 41468.05 88888.00 2024-01-08 14:39:07.000 008 22468.73 131.62 41468.08 88888.00 2024-01-08 14:39:08.000 008 22468.78 131.74 41468.15 88888.00 2024-01-08 14:39:09.000 008 22468.88 131.82 41468.18 88888.00 2024-01-08 14:39:10.000 008 22468.95 131.79 41468.17 47549.85 2024-01-08 14:39:11.000 008 22468.98 131.72 41468.14 88888.00 2024-01-08 14:39:12.000 008 22468.96 131.68 41468.14 88888.00 2024-01-08 14:39:13.000 008 22468.94 131.70 41468.21 88888.00 2024-01-08 14:39:14.000 008 22469.00 131.74 41468.26 88888.00 2024-01-08 14:39:15.000 008 22469.09 131.75 41468.22 47549.87 2024-01-08 14:39:16.000 008 22469.09 131.71 41468.20 88888.00 2024-01-08 14:39:17.000 008 22469.05 131.71 41468.28 88888.00 2024-01-08 14:39:18.000 008 22469.06 131.78 41468.36 88888.00 2024-01-08 14:39:19.000 008 22469.08 131.82 41468.32 88888.00 2024-01-08 14:39:20.000 008 22469.07 131.82 41468.29 47549.90 2024-01-08 14:39:21.000 008 22469.05 131.78 41468.27 88888.00 2024-01-08 14:39:22.000 008 22469.03 131.71 41468.20 88888.00 2024-01-08 14:39:23.000 008 22469.03 131.68 41468.17 88888.00 2024-01-08 14:39:24.000 008 22469.02 131.72 41468.21 88888.00 2024-01-08 14:39:25.000 008 22469.04 131.78 41468.24 47549.92 2024-01-08 14:39:26.000 008 22469.06 131.83 41468.24 88888.00 2024-01-08 14:39:27.000 008 22469.03 131.84 41468.26 88888.00 2024-01-08 14:39:28.000 008 22469.00 131.83 41468.31 88888.00 2024-01-08 14:39:29.000 008 22469.01 131.79 41468.32 88888.00 2024-01-08 14:39:30.000 008 22469.01 131.70 41468.29 47549.94 2024-01-08 14:39:31.000 008 22468.98 131.64 41468.23 88888.00 2024-01-08 14:39:32.000 008 22468.99 131.68 41468.23 88888.00 2024-01-08 14:39:33.000 008 22469.06 131.81 41468.29 88888.00 2024-01-08 14:39:34.000 008 22469.09 131.90 41468.35 88888.00 2024-01-08 14:39:35.000 008 22469.07 131.87 41468.36 47549.94 2024-01-08 14:39:36.000 008 22469.05 131.79 41468.38 88888.00 2024-01-08 14:39:37.000 008 22469.07 131.76 41468.41 88888.00 2024-01-08 14:39:38.000 008 22469.09 131.77 41468.38 88888.00 2024-01-08 14:39:39.000 008 22469.12 131.75 41468.32 88888.00 2024-01-08 14:39:40.000 008 22469.11 131.71 41468.25 47549.98 2024-01-08 14:39:41.000 008 22469.10 131.72 41468.26 88888.00 2024-01-08 14:39:42.000 008 22469.10 131.76 41468.30 88888.00 2024-01-08 14:39:43.000 008 22469.10 131.80 41468.31 88888.00 2024-01-08 14:39:44.000 008 22469.10 131.83 41468.33 88888.00 2024-01-08 14:39:45.000 008 22469.09 131.79 41468.34 47550.00 2024-01-08 14:39:46.000 008 22469.05 131.71 41468.38 88888.00 2024-01-08 14:39:47.000 008 22469.02 131.67 41468.46 88888.00 2024-01-08 14:39:48.000 008 22469.06 131.65 41468.49 88888.00 2024-01-08 14:39:49.000 008 22469.11 131.70 41468.43 88888.00 2024-01-08 14:39:50.000 008 22469.13 131.77 41468.39 47550.00 2024-01-08 14:39:51.000 008 22469.12 131.78 41468.36 88888.00 2024-01-08 14:39:52.000 008 22469.12 131.75 41468.30 88888.00 2024-01-08 14:39:53.000 008 22469.18 131.75 41468.26 88888.00 2024-01-08 14:39:54.000 008 22469.19 131.75 41468.28 88888.00 2024-01-08 14:39:55.000 008 22469.11 131.69 41468.31 47550.05 2024-01-08 14:39:56.000 008 22469.04 131.63 41468.34 88888.00 2024-01-08 14:39:57.000 008 22469.07 131.62 41468.34 88888.00 2024-01-08 14:39:58.000 008 22469.12 131.64 41468.30 88888.00 2024-01-08 14:39:59.000 008 22469.14 131.67 41468.25 88888.00 2024-01-08 14:40:00.000 008 22469.13 131.69 41468.23 47550.08 2024-01-08 14:40:01.000 008 22469.13 131.69 41468.20 88888.00 2024-01-08 14:40:02.000 008 22469.16 131.67 41468.19 88888.00 2024-01-08 14:40:03.000 008 22469.21 131.68 41468.25 88888.00 2024-01-08 14:40:04.000 008 22469.24 131.76 41468.37 88888.00 2024-01-08 14:40:05.000 008 22469.24 131.80 41468.41 47550.13 2024-01-08 14:40:06.000 008 22469.22 131.75 41468.36 88888.00 2024-01-08 14:40:07.000 008 22469.25 131.70 41468.38 88888.00 2024-01-08 14:40:08.000 008 22469.31 131.75 41468.43 88888.00 2024-01-08 14:40:09.000 008 22469.35 131.82 41468.41 88888.00 2024-01-08 14:40:10.000 008 22469.35 131.78 41468.41 47550.18 2024-01-08 14:40:11.000 008 22469.34 131.70 41468.44 88888.00 2024-01-08 14:40:12.000 008 22469.38 131.74 41468.47 88888.00 2024-01-08 14:40:13.000 008 22469.41 131.84 41468.44 88888.00 2024-01-08 14:40:14.000 008 22469.37 131.87 41468.39 88888.00 2024-01-08 14:40:15.000 008 22469.31 131.82 41468.36 47550.19 2024-01-08 14:40:16.000 008 22469.31 131.76 41468.35 88888.00 2024-01-08 14:40:17.000 008 22469.32 131.72 41468.35 88888.00 2024-01-08 14:40:18.000 008 22469.37 131.67 41468.42 88888.00 2024-01-08 14:40:19.000 008 22469.42 131.60 41468.47 88888.00 2024-01-08 14:40:20.000 008 22469.41 131.56 41468.45 47550.20 2024-01-08 14:40:21.000 008 22469.40 131.55 41468.45 88888.00 2024-01-08 14:40:22.000 008 22469.43 131.58 41468.47 88888.00 2024-01-08 14:40:23.000 008 22469.48 131.63 41468.46 88888.00 2024-01-08 14:40:24.000 008 22469.51 131.70 41468.46 88888.00 2024-01-08 14:40:25.000 008 22469.51 131.74 41468.46 47550.20 2024-01-08 14:40:26.000 008 22469.47 131.72 41468.43 88888.00 2024-01-08 14:40:27.000 008 22469.42 131.66 41468.40 88888.00 2024-01-08 14:40:28.000 008 22469.41 131.64 41468.32 88888.00 2024-01-08 14:40:29.000 008 22469.44 131.68 41468.23 88888.00 2024-01-08 14:40:30.000 008 22469.46 131.71 41468.22 47550.23 2024-01-08 14:40:31.000 008 22469.45 131.72 41468.31 88888.00 2024-01-08 14:40:32.000 008 22469.44 131.73 41468.39 88888.00 2024-01-08 14:40:33.000 008 22469.44 131.76 41468.43 88888.00 2024-01-08 14:40:34.000 008 22469.47 131.79 41468.41 88888.00 2024-01-08 14:40:35.000 008 22469.50 131.75 41468.38 47550.27 2024-01-08 14:40:36.000 008 22469.52 131.68 41468.36 88888.00 2024-01-08 14:40:37.000 008 22469.51 131.67 41468.36 88888.00 2024-01-08 14:40:38.000 008 22469.52 131.73 41468.34 88888.00 2024-01-08 14:40:39.000 008 22469.52 131.78 41468.31 88888.00 2024-01-08 14:40:40.000 008 22469.49 131.82 41468.35 47550.28 2024-01-08 14:40:41.000 008 22469.43 131.85 41468.39 88888.00 2024-01-08 14:40:42.000 008 22469.40 131.83 41468.34 88888.00 2024-01-08 14:40:43.000 008 22469.41 131.78 41468.28 88888.00 2024-01-08 14:40:44.000 008 22469.43 131.76 41468.31 88888.00 2024-01-08 14:40:45.000 008 22469.46 131.75 41468.36 47550.27 2024-01-08 14:40:46.000 008 22469.47 131.71 41468.36 88888.00 2024-01-08 14:40:47.000 008 22469.46 131.68 41468.34 88888.00 2024-01-08 14:40:48.000 008 22469.47 131.71 41468.36 88888.00 2024-01-08 14:40:49.000 008 22469.50 131.80 41468.43 88888.00 2024-01-08 14:40:50.000 008 22469.52 131.88 41468.44 47550.31 2024-01-08 14:40:51.000 008 22469.51 131.88 41468.42 88888.00 2024-01-08 14:40:52.000 008 22469.52 131.84 41468.43 88888.00 2024-01-08 14:40:53.000 008 22469.51 131.83 41468.39 88888.00 2024-01-08 14:40:54.000 008 22469.49 131.82 41468.33 88888.00 2024-01-08 14:40:55.000 008 22469.50 131.76 41468.34 47550.31 2024-01-08 14:40:56.000 008 22469.57 131.73 41468.43 88888.00 2024-01-08 14:40:57.000 008 22469.62 131.79 41468.47 88888.00 2024-01-08 14:40:58.000 008 22469.63 131.84 41468.39 88888.00 2024-01-08 14:40:59.000 008 22469.64 131.85 41468.33 88888.00 2024-01-08 14:41:00.000 008 22469.63 131.85 41468.34 47550.30 2024-01-08 14:41:01.000 008 22469.61 131.82 41468.37 88888.00 2024-01-08 14:41:02.000 008 22469.59 131.81 41468.37 88888.00 2024-01-08 14:41:03.000 008 22469.60 131.83 41468.37 88888.00 2024-01-08 14:41:04.000 008 22469.59 131.87 41468.36 88888.00 2024-01-08 14:41:05.000 008 22469.62 131.88 41468.36 47550.36 2024-01-08 14:41:06.000 008 22469.66 131.86 41468.40 88888.00 2024-01-08 14:41:07.000 008 22469.67 131.85 41468.44 88888.00 2024-01-08 14:41:08.000 008 22469.64 131.83 41468.38 88888.00 2024-01-08 14:41:09.000 008 22469.62 131.81 41468.32 88888.00 2024-01-08 14:41:10.000 008 22469.60 131.80 41468.33 47550.36 2024-01-08 14:41:11.000 008 22469.59 131.79 41468.32 88888.00 2024-01-08 14:41:12.000 008 22469.59 131.81 41468.26 88888.00 2024-01-08 14:41:13.000 008 22469.60 131.89 41468.21 88888.00 2024-01-08 14:41:14.000 008 22469.58 131.93 41468.21 88888.00 2024-01-08 14:41:15.000 008 22469.53 131.88 41468.26 47550.39 2024-01-08 14:41:16.000 008 22469.55 131.80 41468.36 88888.00 2024-01-08 14:41:17.000 008 22469.63 131.79 41468.43 88888.00 2024-01-08 14:41:18.000 008 22469.68 131.82 41468.43 88888.00 2024-01-08 14:41:19.000 008 22469.69 131.80 41468.38 88888.00 2024-01-08 14:41:20.000 008 22469.69 131.76 41468.32 47550.42 2024-01-08 14:41:21.000 008 22469.68 131.81 41468.29 88888.00 2024-01-08 14:41:22.000 008 22469.69 131.92 41468.35 88888.00 2024-01-08 14:41:23.000 008 22469.69 131.98 41468.45 88888.00 2024-01-08 14:41:24.000 008 22469.69 131.99 41468.48 88888.00 2024-01-08 14:41:25.000 008 22469.70 131.96 41468.41 47550.44 2024-01-08 14:41:26.000 008 22469.68 131.89 41468.31 88888.00 2024-01-08 14:41:27.000 008 22469.61 131.84 41468.23 88888.00 2024-01-08 14:41:28.000 008 22469.58 131.88 41468.26 88888.00 2024-01-08 14:41:29.000 008 22469.64 131.92 41468.35 88888.00 2024-01-08 14:41:30.000 008 22469.72 131.94 41468.37 47550.44 2024-01-08 14:41:31.000 008 22469.75 131.96 41468.33 88888.00 2024-01-08 14:41:32.000 008 22469.74 131.98 41468.31 88888.00 2024-01-08 14:41:33.000 008 22469.72 131.95 41468.30 88888.00 2024-01-08 14:41:34.000 008 22469.65 131.90 41468.29 88888.00 2024-01-08 14:41:35.000 008 22469.60 131.87 41468.32 47550.42 2024-01-08 14:41:36.000 008 22469.62 131.87 41468.31 88888.00 2024-01-08 14:41:37.000 008 22469.68 131.86 41468.25 88888.00 2024-01-08 14:41:38.000 008 22469.73 131.89 41468.31 88888.00 2024-01-08 14:41:39.000 008 22469.70 131.95 41468.48 88888.00 2024-01-08 14:41:40.000 008 22469.68 131.97 41468.57 47550.50 2024-01-08 14:41:41.000 008 22469.72 131.93 41468.52 88888.00 2024-01-08 14:41:42.000 008 22469.74 131.89 41468.34 88888.00 2024-01-08 14:41:43.000 008 22469.72 131.90 41468.20 88888.00 2024-01-08 14:41:44.000 008 22469.72 131.90 41468.17 88888.00 2024-01-08 14:41:45.000 008 22469.74 131.87 41468.19 47550.51 2024-01-08 14:41:46.000 008 22469.76 131.86 41468.28 88888.00 2024-01-08 14:41:47.000 008 22469.76 131.88 41468.38 88888.00 2024-01-08 14:41:48.000 008 22469.79 131.93 41468.36 88888.00 2024-01-08 14:41:49.000 008 22469.82 131.98 41468.31 88888.00 2024-01-08 14:41:50.000 008 22469.79 131.91 41468.31 47550.55 2024-01-08 14:41:51.000 008 22469.71 131.80 41468.30 88888.00 2024-01-08 14:41:52.000 008 22469.68 131.78 41468.31 88888.00 2024-01-08 14:41:53.000 008 22469.71 131.84 41468.34 88888.00 2024-01-08 14:41:54.000 008 22469.72 131.91 41468.38 88888.00 2024-01-08 14:41:55.000 008 22469.73 131.99 41468.45 47550.58 2024-01-08 14:41:56.000 008 22469.77 132.03 41468.52 88888.00 2024-01-08 14:41:57.000 008 22469.81 132.04 41468.54 88888.00 2024-01-08 14:41:58.000 008 22469.85 132.05 41468.54 88888.00 2024-01-08 14:41:59.000 008 22469.83 132.04 41468.53 88888.00 2024-01-08 14:42:00.000 008 22469.75 131.98 41468.49 47550.52 2024-01-08 14:42:01.000 008 22469.72 131.94 41468.48 88888.00 2024-01-08 14:42:02.000 008 22469.76 131.93 41468.51 88888.00 2024-01-08 14:42:03.000 008 22469.76 131.96 41468.49 88888.00 2024-01-08 14:42:04.000 008 22469.74 131.99 41468.44 88888.00 2024-01-08 14:42:05.000 008 22469.74 132.03 41468.46 47550.56 2024-01-08 14:42:06.000 008 22469.78 132.07 41468.50 88888.00 2024-01-08 14:42:07.000 008 22469.78 132.04 41468.45 88888.00 2024-01-08 14:42:08.000 008 22469.77 132.00 41468.44 88888.00 2024-01-08 14:42:09.000 008 22469.80 132.00 41468.51 88888.00 2024-01-08 14:42:10.000 008 22469.82 132.01 41468.57 47550.60 2024-01-08 14:42:11.000 008 22469.84 131.98 41468.58 88888.00 2024-01-08 14:42:12.000 008 22469.88 131.98 41468.62 88888.00 2024-01-08 14:42:13.000 008 22469.91 131.99 41468.66 88888.00 2024-01-08 14:42:14.000 008 22469.90 132.01 41468.62 88888.00 2024-01-08 14:42:15.000 008 22469.91 131.99 41468.53 47550.65 2024-01-08 14:42:16.000 008 22469.91 131.94 41468.43 88888.00 2024-01-08 14:42:17.000 008 22469.90 131.92 41468.43 88888.00 2024-01-08 14:42:18.000 008 22469.90 131.96 41468.48 88888.00 2024-01-08 14:42:19.000 008 22469.95 131.97 41468.52 88888.00 2024-01-08 14:42:20.000 008 22470.00 131.92 41468.57 47550.68 2024-01-08 14:42:21.000 008 22470.01 131.84 41468.60 88888.00 2024-01-08 14:42:22.000 008 22470.01 131.81 41468.56 88888.00 2024-01-08 14:42:23.000 008 22470.05 131.83 41468.52 88888.00 2024-01-08 14:42:24.000 008 22470.07 131.82 41468.50 88888.00 2024-01-08 14:42:25.000 008 22470.07 131.82 41468.52 47550.72 2024-01-08 14:42:26.000 008 22470.10 131.86 41468.57 88888.00 2024-01-08 14:42:27.000 008 22470.13 131.91 41468.57 88888.00 2024-01-08 14:42:28.000 008 22470.15 131.91 41468.52 88888.00 2024-01-08 14:42:29.000 008 22470.19 131.92 41468.51 88888.00 2024-01-08 14:42:30.000 008 22470.22 131.91 41468.56 47550.76 2024-01-08 14:42:31.000 008 22470.19 131.89 41468.59 88888.00 2024-01-08 14:42:32.000 008 22470.12 131.89 41468.59 88888.00 2024-01-08 14:42:33.000 008 22470.08 131.94 41468.61 88888.00 2024-01-08 14:42:34.000 008 22470.08 131.99 41468.64 88888.00 2024-01-08 14:42:35.000 008 22470.12 131.99 41468.62 47550.78 2024-01-08 14:42:36.000 008 22470.11 131.97 41468.61 88888.00 2024-01-08 14:42:37.000 008 22470.08 131.97 41468.62 88888.00 2024-01-08 14:42:38.000 008 22470.09 132.03 41468.67 88888.00 2024-01-08 14:42:39.000 008 22470.12 132.09 41468.70 88888.00 2024-01-08 14:42:40.000 008 22470.10 132.09 41468.65 47550.78 2024-01-08 14:42:41.000 008 22470.09 132.03 41468.57 88888.00 2024-01-08 14:42:42.000 008 22470.10 131.99 41468.57 88888.00 2024-01-08 14:42:43.000 008 22470.08 132.01 41468.61 88888.00 2024-01-08 14:42:44.000 008 22470.09 132.06 41468.64 88888.00 2024-01-08 14:42:45.000 008 22470.14 132.10 41468.67 47550.76 2024-01-08 14:42:46.000 008 22470.15 132.07 41468.70 88888.00 2024-01-08 14:42:47.000 008 22470.12 132.03 41468.67 88888.00 2024-01-08 14:42:48.000 008 22470.11 132.00 41468.62 88888.00 2024-01-08 14:42:49.000 008 22470.11 131.97 41468.63 88888.00 2024-01-08 14:42:50.000 008 22470.10 131.97 41468.67 47550.77 2024-01-08 14:42:51.000 008 22470.12 131.98 41468.64 88888.00 2024-01-08 14:42:52.000 008 22470.13 131.96 41468.54 88888.00 2024-01-08 14:42:53.000 008 22470.10 131.95 41468.50 88888.00 2024-01-08 14:42:54.000 008 22470.09 131.97 41468.59 88888.00 2024-01-08 14:42:55.000 008 22470.10 132.01 41468.69 47550.77 2024-01-08 14:42:56.000 008 22470.10 132.02 41468.73 88888.00 2024-01-08 14:42:57.000 008 22470.07 131.99 41468.74 88888.00 2024-01-08 14:42:58.000 008 22470.03 131.98 41468.74 88888.00 2024-01-08 14:42:59.000 008 22470.04 132.02 41468.79 88888.00 2024-01-08 14:43:00.000 008 22470.05 132.05 41468.87 47550.78 2024-01-08 14:43:01.000 008 22470.03 132.05 41468.97 88888.00 2024-01-08 14:43:02.000 008 22470.03 132.08 41469.00 88888.00 2024-01-08 14:43:03.000 008 22470.05 132.12 41468.95 88888.00 2024-01-08 14:43:04.000 008 22470.06 132.13 41468.95 88888.00 2024-01-08 14:43:05.000 008 22470.06 132.09 41468.96 47550.82 2024-01-08 14:43:06.000 008 22470.06 132.03 41468.94 88888.00 2024-01-08 14:43:07.000 008 22470.07 131.99 41468.89 88888.00 2024-01-08 14:43:08.000 008 22470.09 132.01 41468.83 88888.00 2024-01-08 14:43:09.000 008 22470.13 132.06 41468.82 88888.00 2024-01-08 14:43:10.000 008 22470.16 132.09 41468.87 47550.84 2024-01-08 14:43:11.000 008 22470.15 132.09 41468.90 88888.00 2024-01-08 14:43:12.000 008 22470.13 132.10 41468.91 88888.00 2024-01-08 14:43:13.000 008 22470.13 132.11 41468.91 88888.00 2024-01-08 14:43:14.000 008 22470.12 132.10 41468.85 88888.00 2024-01-08 14:43:15.000 008 22470.12 132.06 41468.78 47550.85 2024-01-08 14:43:16.000 008 22470.14 132.00 41468.77 88888.00 2024-01-08 14:43:17.000 008 22470.17 132.00 41468.84 88888.00 2024-01-08 14:43:18.000 008 22470.19 132.03 41468.92 88888.00 2024-01-08 14:43:19.000 008 22470.18 132.05 41468.93 88888.00 2024-01-08 14:43:20.000 008 22470.15 132.03 41468.88 47550.84 2024-01-08 14:43:21.000 008 22470.11 132.03 41468.88 88888.00 2024-01-08 14:43:22.000 008 22470.10 132.04 41468.91 88888.00 2024-01-08 14:43:23.000 008 22470.11 132.05 41468.89 88888.00 2024-01-08 14:43:24.000 008 22470.13 132.10 41468.85 88888.00 2024-01-08 14:43:25.000 008 22470.14 132.14 41468.85 47550.80 2024-01-08 14:43:26.000 008 22470.11 132.13 41468.86 88888.00 2024-01-08 14:43:27.000 008 22470.10 132.09 41468.85 88888.00 2024-01-08 14:43:28.000 008 22470.13 132.08 41468.83 88888.00 2024-01-08 14:43:29.000 008 22470.18 132.14 41468.87 88888.00 2024-01-08 14:43:30.000 008 22470.21 132.16 41468.91 47550.82 2024-01-08 14:43:31.000 008 22470.16 132.11 41468.88 88888.00 2024-01-08 14:43:32.000 008 22470.09 132.06 41468.81 88888.00 2024-01-08 14:43:33.000 008 22470.10 132.10 41468.78 88888.00 2024-01-08 14:43:34.000 008 22470.13 132.17 41468.79 88888.00 2024-01-08 14:43:35.000 008 22470.15 132.19 41468.84 47550.83 2024-01-08 14:43:36.000 008 22470.16 132.13 41468.89 88888.00 2024-01-08 14:43:37.000 008 22470.15 132.10 41468.89 88888.00 2024-01-08 14:43:38.000 008 22470.14 132.17 41468.84 88888.00 2024-01-08 14:43:39.000 008 22470.16 132.24 41468.82 88888.00 2024-01-08 14:43:40.000 008 22470.18 132.23 41468.86 47550.86 2024-01-08 14:43:41.000 008 22470.19 132.17 41468.86 88888.00 2024-01-08 14:43:42.000 008 22470.18 132.12 41468.81 88888.00 2024-01-08 14:43:43.000 008 22470.21 132.15 41468.81 88888.00 2024-01-08 14:43:44.000 008 22470.27 132.21 41468.88 88888.00 2024-01-08 14:43:45.000 008 22470.30 132.22 41468.93 47550.86 2024-01-08 14:43:46.000 008 22470.27 132.19 41468.93 88888.00 2024-01-08 14:43:47.000 008 22470.25 132.16 41468.90 88888.00 2024-01-08 14:43:48.000 008 22470.26 132.12 41468.87 88888.00 2024-01-08 14:43:49.000 008 22470.30 132.11 41468.87 88888.00 2024-01-08 14:43:50.000 008 22470.32 132.14 41468.94 47550.88 2024-01-08 14:43:51.000 008 22470.31 132.19 41468.98 88888.00 2024-01-08 14:43:52.000 008 22470.30 132.20 41468.93 88888.00 2024-01-08 14:43:53.000 008 22470.30 132.15 41468.87 88888.00 2024-01-08 14:43:54.000 008 22470.33 132.12 41468.89 88888.00 2024-01-08 14:43:55.000 008 22470.37 132.09 41468.97 47550.90 2024-01-08 14:43:56.000 008 22470.37 132.05 41469.04 88888.00 2024-01-08 14:43:57.000 008 22470.35 132.03 41469.09 88888.00 2024-01-08 14:43:58.000 008 22470.35 132.06 41469.04 88888.00 2024-01-08 14:43:59.000 008 22470.33 132.12 41468.91 88888.00 2024-01-08 14:44:00.000 008 22470.29 132.16 41468.81 47550.88 2024-01-08 14:44:01.000 008 22470.30 132.14 41468.76 88888.00 2024-01-08 14:44:02.000 008 22470.34 132.12 41468.81 88888.00 2024-01-08 14:44:03.000 008 22470.33 132.16 41468.85 88888.00 2024-01-08 14:44:04.000 008 22470.29 132.22 41468.83 88888.00 2024-01-08 14:44:05.000 008 22470.31 132.24 41468.79 47550.93 2024-01-08 14:44:06.000 008 22470.37 132.21 41468.78 88888.00 2024-01-08 14:44:07.000 008 22470.38 132.19 41468.79 88888.00 2024-01-08 14:44:08.000 008 22470.38 132.24 41468.82 88888.00 2024-01-08 14:44:09.000 008 22470.39 132.30 41468.81 88888.00 2024-01-08 14:44:10.000 008 22470.39 132.29 41468.74 47550.93 2024-01-08 14:44:11.000 008 22470.38 132.22 41468.69 88888.00 2024-01-08 14:44:12.000 008 22470.35 132.15 41468.65 88888.00 2024-01-08 14:44:13.000 008 22470.34 132.17 41468.68 88888.00 2024-01-08 14:44:14.000 008 22470.34 132.24 41468.77 88888.00 2024-01-08 14:44:15.000 008 22470.31 132.26 41468.81 47550.93 2024-01-08 14:44:16.000 008 22470.26 132.21 41468.79 88888.00 2024-01-08 14:44:17.000 008 22470.28 132.16 41468.72 88888.00 2024-01-08 14:44:18.000 008 22470.32 132.17 41468.66 88888.00 2024-01-08 14:44:19.000 008 22470.33 132.23 41468.67 88888.00 2024-01-08 14:44:20.000 008 22470.31 132.26 41468.69 47550.97 2024-01-08 14:44:21.000 008 22470.27 132.28 41468.63 88888.00 2024-01-08 14:44:22.000 008 22470.28 132.34 41468.58 88888.00 2024-01-08 14:44:23.000 008 22470.31 132.36 41468.59 88888.00 2024-01-08 14:44:24.000 008 22470.33 132.35 41468.64 88888.00 2024-01-08 14:44:25.000 008 22470.31 132.41 41468.71 47550.95 2024-01-08 14:44:26.000 008 22470.30 132.41 41468.71 88888.00 2024-01-08 14:44:27.000 008 22470.31 132.36 41468.74 88888.00 2024-01-08 14:44:28.000 008 22470.31 132.34 41468.79 88888.00 2024-01-08 14:44:29.000 008 22470.26 132.33 41468.79 88888.00 2024-01-08 14:44:30.000 008 22470.23 132.31 41468.78 47550.99 2024-01-08 14:44:31.000 008 22470.26 132.32 41468.82 88888.00 2024-01-08 14:44:32.000 008 22470.30 132.34 41468.83 88888.00 2024-01-08 14:44:33.000 008 22470.29 132.37 41468.80 88888.00 2024-01-08 14:44:34.000 008 22470.26 132.38 41468.82 88888.00 2024-01-08 14:44:35.000 008 22470.29 132.41 41468.87 47550.99 2024-01-08 14:44:36.000 008 22470.30 132.43 41468.84 88888.00 2024-01-08 14:44:37.000 008 22470.25 132.44 41468.76 88888.00 2024-01-08 14:44:38.000 008 22470.24 132.50 41468.75 88888.00 2024-01-08 14:44:39.000 008 22470.28 132.54 41468.81 88888.00 2024-01-08 14:44:40.000 008 22470.29 132.50 41468.81 47551.00 2024-01-08 14:44:41.000 008 22470.25 132.44 41468.80 88888.00 2024-01-08 14:44:42.000 008 22470.23 132.44 41468.80 88888.00 2024-01-08 14:44:43.000 008 22470.24 132.44 41468.72 88888.00 2024-01-08 14:44:44.000 008 22470.30 132.44 41468.67 88888.00 2024-01-08 14:44:45.000 008 22470.32 132.42 41468.72 47550.98 2024-01-08 14:44:46.000 008 22470.29 132.37 41468.73 88888.00 2024-01-08 14:44:47.000 008 22470.26 132.35 41468.69 88888.00 2024-01-08 14:44:48.000 008 22470.25 132.38 41468.69 88888.00 2024-01-08 14:44:49.000 008 22470.25 132.41 41468.75 88888.00 2024-01-08 14:44:50.000 008 22470.24 132.41 41468.74 47551.01 2024-01-08 14:44:51.000 008 22470.22 132.37 41468.63 88888.00 2024-01-08 14:44:52.000 008 22470.22 132.37 41468.60 88888.00 2024-01-08 14:44:53.000 008 22470.24 132.43 41468.67 88888.00 2024-01-08 14:44:54.000 008 22470.25 132.46 41468.64 88888.00 2024-01-08 14:44:55.000 008 22470.28 132.48 41468.56 47551.02 2024-01-08 14:44:56.000 008 22470.28 132.48 41468.57 88888.00 2024-01-08 14:44:57.000 008 22470.25 132.45 41468.63 88888.00 2024-01-08 14:44:58.000 008 22470.24 132.41 41468.66 88888.00 2024-01-08 14:44:59.000 008 22470.27 132.41 41468.65 88888.00 2024-01-08 14:45:00.000 008 22470.27 132.44 41468.59 47551.03 2024-01-08 14:45:01.000 008 22470.24 132.48 41468.53 88888.00 2024-01-08 14:45:02.000 008 22470.21 132.52 41468.53 88888.00 2024-01-08 14:45:03.000 008 22470.19 132.53 41468.55 88888.00 2024-01-08 14:45:04.000 008 22470.22 132.52 41468.52 88888.00 2024-01-08 14:45:05.000 008 22470.28 132.52 41468.54 47551.04 2024-01-08 14:45:06.000 008 22470.29 132.53 41468.61 88888.00 2024-01-08 14:45:07.000 008 22470.28 132.49 41468.62 88888.00 2024-01-08 14:45:08.000 008 22470.31 132.44 41468.62 88888.00 2024-01-08 14:45:09.000 008 22470.33 132.44 41468.61 88888.00 2024-01-08 14:45:10.000 008 22470.31 132.43 41468.59 47551.06 2024-01-08 14:45:11.000 008 22470.32 132.41 41468.62 88888.00 2024-01-08 14:45:12.000 008 22470.36 132.40 41468.67 88888.00 2024-01-08 14:45:13.000 008 22470.40 132.44 41468.68 88888.00 2024-01-08 14:45:14.000 008 22470.45 132.54 41468.75 88888.00 2024-01-08 14:45:15.000 008 22470.51 132.57 41468.81 47551.10 2024-01-08 14:45:16.000 008 22470.52 132.47 41468.74 88888.00 2024-01-08 14:45:17.000 008 22470.52 132.42 41468.71 88888.00 2024-01-08 14:45:18.000 008 22470.52 132.47 41468.80 88888.00 2024-01-08 14:45:19.000 008 22470.51 132.53 41468.81 88888.00 2024-01-08 14:45:20.000 008 22470.51 132.56 41468.75 47551.10 2024-01-08 14:45:21.000 008 22470.51 132.57 41468.73 88888.00 2024-01-08 14:45:22.000 008 22470.47 132.56 41468.72 88888.00 2024-01-08 14:45:23.000 008 22470.46 132.56 41468.65 88888.00 2024-01-08 14:45:24.000 008 22470.47 132.54 41468.61 88888.00 2024-01-08 14:45:25.000 008 22470.46 132.52 41468.68 47551.14 2024-01-08 14:45:26.000 008 22470.47 132.51 41468.76 88888.00 2024-01-08 14:45:27.000 008 22470.50 132.50 41468.79 88888.00 2024-01-08 14:45:28.000 008 22470.51 132.53 41468.81 88888.00 2024-01-08 14:45:29.000 008 22470.48 132.59 41468.84 88888.00 2024-01-08 14:45:30.000 008 22470.46 132.63 41468.80 47551.17 2024-01-08 14:45:31.000 008 22470.47 132.62 41468.73 88888.00 2024-01-08 14:45:32.000 008 22470.52 132.60 41468.72 88888.00 2024-01-08 14:45:33.000 008 22470.53 132.63 41468.75 88888.00 2024-01-08 14:45:34.000 008 22470.48 132.65 41468.78 88888.00 2024-01-08 14:45:35.000 008 22470.46 132.61 41468.80 47551.13 2024-01-08 14:45:36.000 008 22470.45 132.54 41468.80 88888.00 2024-01-08 14:45:37.000 008 22470.47 132.49 41468.81 88888.00 2024-01-08 14:45:38.000 008 22470.49 132.46 41468.82 88888.00 2024-01-08 14:45:39.000 008 22470.53 132.50 41468.86 88888.00 2024-01-08 14:45:40.000 008 22470.56 132.53 41468.95 47551.14 2024-01-08 14:45:41.000 008 22470.57 132.55 41468.99 88888.00 2024-01-08 14:45:42.000 008 22470.58 132.56 41468.99 88888.00 2024-01-08 14:45:43.000 008 22470.59 132.54 41468.98 88888.00 2024-01-08 14:45:44.000 008 22470.56 132.48 41468.93 88888.00 2024-01-08 14:45:45.000 008 22470.51 132.46 41468.88 47551.18 2024-01-08 14:45:46.000 008 22470.50 132.45 41468.84 88888.00 2024-01-08 14:45:47.000 008 22470.49 132.42 41468.78 88888.00 2024-01-08 14:45:48.000 008 22470.47 132.41 41468.79 88888.00 2024-01-08 14:45:49.000 008 22470.46 132.48 41468.87 88888.00 2024-01-08 14:45:50.000 008 22470.51 132.55 41468.89 47551.22 2024-01-08 14:45:51.000 008 22470.60 132.57 41468.86 88888.00 2024-01-08 14:45:52.000 008 22470.63 132.52 41468.85 88888.00 2024-01-08 14:45:53.000 008 22470.62 132.49 41468.89 88888.00 2024-01-08 14:45:54.000 008 22470.58 132.51 41468.91 88888.00 2024-01-08 14:45:55.000 008 22470.56 132.50 41468.88 47551.24 2024-01-08 14:45:56.000 008 22470.55 132.45 41468.80 88888.00 2024-01-08 14:45:57.000 008 22470.54 132.48 41468.76 88888.00 2024-01-08 14:45:58.000 008 22470.53 132.57 41468.79 88888.00 2024-01-08 14:45:59.000 008 22470.52 132.62 41468.82 88888.00 2024-01-08 14:46:00.000 008 22470.50 132.63 41468.82 47551.23 2024-01-08 14:46:01.000 008 22470.49 132.61 41468.89 88888.00 2024-01-08 14:46:02.000 008 22470.50 132.59 41469.00 88888.00 2024-01-08 14:46:03.000 008 22470.52 132.58 41469.00 88888.00 2024-01-08 14:46:04.000 008 22470.53 132.61 41468.96 88888.00 2024-01-08 14:46:05.000 008 22470.51 132.62 41468.98 47551.24 2024-01-08 14:46:06.000 008 22470.47 132.59 41469.02 88888.00 2024-01-08 14:46:07.000 008 22470.47 132.58 41469.05 88888.00 2024-01-08 14:46:08.000 008 22470.50 132.57 41469.11 88888.00 2024-01-08 14:46:09.000 008 22470.52 132.58 41469.18 88888.00 2024-01-08 14:46:10.000 008 22470.53 132.58 41469.16 47551.27 2024-01-08 14:46:11.000 008 22470.55 132.51 41469.10 88888.00 2024-01-08 14:46:12.000 008 22470.58 132.44 41469.10 88888.00 2024-01-08 14:46:13.000 008 22470.62 132.48 41469.07 88888.00 2024-01-08 14:46:14.000 008 22470.64 132.53 41469.02 88888.00 2024-01-08 14:46:15.000 008 22470.67 132.52 41469.04 47551.28 2024-01-08 14:46:16.000 008 22470.72 132.51 41469.10 88888.00 2024-01-08 14:46:17.000 008 22470.72 132.51 41469.08 88888.00 2024-01-08 14:46:18.000 008 22470.69 132.53 41469.02 88888.00 2024-01-08 14:46:19.000 008 22470.70 132.57 41468.99 88888.00 2024-01-08 14:46:20.000 008 22470.67 132.56 41468.94 47551.32 2024-01-08 14:46:21.000 008 22470.61 132.47 41468.95 88888.00 2024-01-08 14:46:22.000 008 22470.62 132.40 41469.02 88888.00 2024-01-08 14:46:23.000 008 22470.70 132.41 41469.09 88888.00 2024-01-08 14:46:24.000 008 22470.77 132.43 41469.09 88888.00 2024-01-08 14:46:25.000 008 22470.74 132.40 41469.05 47551.36 2024-01-08 14:46:26.000 008 22470.73 132.36 41468.98 88888.00 2024-01-08 14:46:27.000 008 22470.77 132.38 41468.87 88888.00 2024-01-08 14:46:28.000 008 22470.82 132.42 41468.81 88888.00 2024-01-08 14:46:29.000 008 22470.88 132.46 41468.86 88888.00 2024-01-08 14:46:30.000 008 22470.91 132.46 41468.94 47551.41 2024-01-08 14:46:31.000 008 22470.87 132.44 41468.93 88888.00 2024-01-08 14:46:32.000 008 22470.82 132.43 41468.89 88888.00 2024-01-08 14:46:33.000 008 22470.84 132.45 41468.89 88888.00 2024-01-08 14:46:34.000 008 22470.90 132.48 41468.88 88888.00 2024-01-08 14:46:35.000 008 22470.95 132.48 41468.82 47551.40 2024-01-08 14:46:36.000 008 22470.97 132.47 41468.79 88888.00 2024-01-08 14:46:37.000 008 22470.93 132.49 41468.87 88888.00 2024-01-08 14:46:38.000 008 22470.88 132.55 41468.96 88888.00 2024-01-08 14:46:39.000 008 22470.85 132.60 41468.91 88888.00 2024-01-08 14:46:40.000 008 22470.82 132.63 41468.84 47551.42 2024-01-08 14:46:41.000 008 22470.82 132.64 41468.86 88888.00 2024-01-08 14:46:42.000 008 22470.83 132.61 41468.91 88888.00 2024-01-08 14:46:43.000 008 22470.84 132.58 41468.94 88888.00 2024-01-08 14:46:44.000 008 22470.87 132.55 41469.00 88888.00 2024-01-08 14:46:45.000 008 22470.89 132.54 41469.08 47551.44 2024-01-08 14:46:46.000 008 22470.87 132.56 41469.12 88888.00 2024-01-08 14:46:47.000 008 22470.84 132.59 41469.13 88888.00 2024-01-08 14:46:48.000 008 22470.82 132.63 41469.14 88888.00 2024-01-08 14:46:49.000 008 22470.84 132.68 41469.14 88888.00 2024-01-08 14:46:50.000 008 22470.85 132.69 41469.14 47551.41 2024-01-08 14:46:51.000 008 22470.83 132.67 41469.14 88888.00 2024-01-08 14:46:52.000 008 22470.77 132.64 41469.16 88888.00 2024-01-08 14:46:53.000 008 22470.74 132.64 41469.20 88888.00 2024-01-08 14:46:54.000 008 22470.74 132.66 41469.27 88888.00 2024-01-08 14:46:55.000 008 22470.77 132.65 41469.32 47551.40 2024-01-08 14:46:56.000 008 22470.79 132.60 41469.29 88888.00 2024-01-08 14:46:57.000 008 22470.78 132.62 41469.24 88888.00 2024-01-08 14:46:58.000 008 22470.78 132.69 41469.21 88888.00 2024-01-08 14:46:59.000 008 22470.82 132.74 41469.17 88888.00 2024-01-08 14:47:00.000 008 22470.82 132.69 41469.11 47551.44 2024-01-08 14:47:01.000 008 22470.78 132.59 41469.04 88888.00 2024-01-08 14:47:02.000 008 22470.76 132.54 41468.98 88888.00 2024-01-08 14:47:03.000 008 22470.75 132.60 41468.94 88888.00 2024-01-08 14:47:04.000 008 22470.80 132.70 41468.98 88888.00 2024-01-08 14:47:05.000 008 22470.89 132.72 41469.13 47551.46 2024-01-08 14:47:06.000 008 22470.92 132.69 41469.26 88888.00 2024-01-08 14:47:07.000 008 22470.93 132.69 41469.32 88888.00 2024-01-08 14:47:08.000 008 22470.95 132.74 41469.33 88888.00 2024-01-08 14:47:09.000 008 22470.97 132.74 41469.27 88888.00 2024-01-08 14:47:10.000 008 22470.96 132.70 41469.20 47551.51 2024-01-08 14:47:11.000 008 22470.93 132.67 41469.21 88888.00 2024-01-08 14:47:12.000 008 22470.90 132.66 41469.22 88888.00 2024-01-08 14:47:13.000 008 22470.91 132.67 41469.19 88888.00 2024-01-08 14:47:14.000 008 22470.93 132.69 41469.14 88888.00 2024-01-08 14:47:15.000 008 22470.96 132.73 41469.11 47551.56 2024-01-08 14:47:16.000 008 22470.97 132.73 41469.16 88888.00 2024-01-08 14:47:17.000 008 22470.94 132.71 41469.19 88888.00 2024-01-08 14:47:18.000 008 22470.94 132.69 41469.18 88888.00 2024-01-08 14:47:19.000 008 22470.95 132.69 41469.16 88888.00 2024-01-08 14:47:20.000 008 22470.95 132.65 41469.11 47551.57 2024-01-08 14:47:21.000 008 22470.96 132.63 41469.05 88888.00 2024-01-08 14:47:22.000 008 22471.00 132.64 41469.03 88888.00 2024-01-08 14:47:23.000 008 22471.00 132.67 41469.06 88888.00 2024-01-08 14:47:24.000 008 22470.98 132.69 41469.17 88888.00 2024-01-08 14:47:25.000 008 22470.95 132.73 41469.27 47551.56 2024-01-08 14:47:26.000 008 22470.94 132.75 41469.33 88888.00 2024-01-08 14:47:27.000 008 22470.94 132.74 41469.31 88888.00 2024-01-08 14:47:28.000 008 22470.94 132.73 41469.25 88888.00 2024-01-08 14:47:29.000 008 22470.98 132.73 41469.25 88888.00 2024-01-08 14:47:30.000 008 22471.01 132.73 41469.30 47551.52 2024-01-08 14:47:31.000 008 22470.99 132.69 41469.26 88888.00 2024-01-08 14:47:32.000 008 22470.96 132.66 41469.18 88888.00 2024-01-08 14:47:33.000 008 22470.97 132.70 41469.16 88888.00 2024-01-08 14:47:34.000 008 22470.97 132.76 41469.12 88888.00 2024-01-08 14:47:35.000 008 22470.96 132.78 41469.08 47551.50 2024-01-08 14:47:36.000 008 22470.95 132.78 41469.09 88888.00 2024-01-08 14:47:37.000 008 22470.95 132.76 41469.11 88888.00 2024-01-08 14:47:38.000 008 22470.97 132.81 41469.14 88888.00 2024-01-08 14:47:39.000 008 22470.98 132.87 41469.19 88888.00 2024-01-08 14:47:40.000 008 22470.97 132.87 41469.20 47551.53 2024-01-08 14:47:41.000 008 22470.95 132.82 41469.20 88888.00 2024-01-08 14:47:42.000 008 22470.98 132.78 41469.21 88888.00 2024-01-08 14:47:43.000 008 22471.05 132.75 41469.19 88888.00 2024-01-08 14:47:44.000 008 22471.08 132.76 41469.15 88888.00 2024-01-08 14:47:45.000 008 22471.05 132.80 41469.18 47551.62 2024-01-08 14:47:46.000 008 22471.05 132.83 41469.22 88888.00 2024-01-08 14:47:47.000 008 22471.09 132.85 41469.23 88888.00 2024-01-08 14:47:48.000 008 22471.12 132.85 41469.21 88888.00 2024-01-08 14:47:49.000 008 22471.10 132.80 41469.23 88888.00 2024-01-08 14:47:50.000 008 22471.07 132.75 41469.25 47551.65 2024-01-08 14:47:51.000 008 22471.05 132.76 41469.20 88888.00 2024-01-08 14:47:52.000 008 22471.04 132.78 41469.11 88888.00 2024-01-08 14:47:53.000 008 22471.06 132.78 41469.05 88888.00 2024-01-08 14:47:54.000 008 22471.09 132.75 41469.05 88888.00 2024-01-08 14:47:55.000 008 22471.14 132.76 41469.12 47551.69 2024-01-08 14:47:56.000 008 22471.18 132.77 41469.19 88888.00 2024-01-08 14:47:57.000 008 22471.17 132.73 41469.18 88888.00 2024-01-08 14:47:58.000 008 22471.14 132.68 41469.14 88888.00 2024-01-08 14:47:59.000 008 22471.16 132.66 41469.19 88888.00 2024-01-08 14:48:00.000 008 22471.22 132.66 41469.29 47551.69 2024-01-08 14:48:01.000 008 22471.21 132.68 41469.34 88888.00 2024-01-08 14:48:02.000 008 22471.13 132.69 41469.31 88888.00 2024-01-08 14:48:03.000 008 22471.11 132.71 41469.28 88888.00 2024-01-08 14:48:04.000 008 22471.15 132.78 41469.30 88888.00 2024-01-08 14:48:05.000 008 22471.17 132.78 41469.28 47551.71 2024-01-08 14:48:06.000 008 22471.16 132.71 41469.17 88888.00 2024-01-08 14:48:07.000 008 22471.15 132.67 41469.10 88888.00 2024-01-08 14:48:08.000 008 22471.12 132.70 41469.11 88888.00 2024-01-08 14:48:09.000 008 22471.09 132.73 41469.13 88888.00 2024-01-08 14:48:10.000 008 22471.06 132.73 41469.18 47551.70 2024-01-08 14:48:11.000 008 22471.03 132.71 41469.23 88888.00 2024-01-08 14:48:12.000 008 22471.02 132.72 41469.19 88888.00 2024-01-08 14:48:13.000 008 22471.04 132.76 41469.11 88888.00 2024-01-08 14:48:14.000 008 22471.08 132.79 41469.09 88888.00 2024-01-08 14:48:15.000 008 22471.09 132.76 41469.14 47551.76 2024-01-08 14:48:16.000 008 22471.03 132.69 41469.15 88888.00 2024-01-08 14:48:17.000 008 22471.00 132.63 41469.11 88888.00 2024-01-08 14:48:18.000 008 22471.03 132.61 41469.07 88888.00 2024-01-08 14:48:19.000 008 22471.08 132.64 41469.04 88888.00 2024-01-08 14:48:20.000 008 22471.11 132.69 41469.06 47551.80 2024-01-08 14:48:21.000 008 22471.10 132.70 41469.10 88888.00 2024-01-08 14:48:22.000 008 22471.10 132.66 41469.07 88888.00 2024-01-08 14:48:23.000 008 22471.15 132.67 41469.10 88888.00 2024-01-08 14:48:24.000 008 22471.18 132.71 41469.18 88888.00 2024-01-08 14:48:25.000 008 22471.18 132.71 41469.24 47551.81 2024-01-08 14:48:26.000 008 22471.18 132.68 41469.23 88888.00 2024-01-08 14:48:27.000 008 22471.22 132.65 41469.23 88888.00 2024-01-08 14:48:28.000 008 22471.28 132.64 41469.27 88888.00 2024-01-08 14:48:29.000 008 22471.32 132.66 41469.26 88888.00 2024-01-08 14:48:30.000 008 22471.33 132.69 41469.20 47551.85 2024-01-08 14:48:31.000 008 22471.35 132.72 41469.19 88888.00 2024-01-08 14:48:32.000 008 22471.37 132.73 41469.21 88888.00 2024-01-08 14:48:33.000 008 22471.40 132.74 41469.21 88888.00 2024-01-08 14:48:34.000 008 22471.43 132.74 41469.23 88888.00 2024-01-08 14:48:35.000 008 22471.45 132.71 41469.29 47551.90 2024-01-08 14:48:36.000 008 22471.48 132.65 41469.36 88888.00 2024-01-08 14:48:37.000 008 22471.51 132.63 41469.44 88888.00 2024-01-08 14:48:38.000 008 22471.52 132.67 41469.44 88888.00 2024-01-08 14:48:39.000 008 22471.55 132.72 41469.33 88888.00 2024-01-08 14:48:40.000 008 22471.61 132.74 41469.19 47551.93 2024-01-08 14:48:41.000 008 22471.66 132.73 41469.15 88888.00 2024-01-08 14:48:42.000 008 22471.65 132.72 41469.23 88888.00 2024-01-08 14:48:43.000 008 22471.62 132.72 41469.34 88888.00 2024-01-08 14:48:44.000 008 22471.60 132.80 41469.44 88888.00 2024-01-08 14:48:45.000 008 22471.58 132.89 41469.50 47551.92 2024-01-08 14:48:46.000 008 22471.57 132.92 41469.49 88888.00 2024-01-08 14:48:47.000 008 22471.57 132.91 41469.44 88888.00 2024-01-08 14:48:48.000 008 22471.59 132.91 41469.43 88888.00 2024-01-08 14:48:49.000 008 22471.62 132.89 41469.41 88888.00 2024-01-08 14:48:50.000 008 22471.63 132.83 41469.43 47551.96 2024-01-08 14:48:51.000 008 22471.63 132.77 41469.46 88888.00 2024-01-08 14:48:52.000 008 22471.63 132.75 41469.48 88888.00 2024-01-08 14:48:53.000 008 22471.59 132.77 41469.50 88888.00 2024-01-08 14:48:54.000 008 22471.54 132.82 41469.53 88888.00 2024-01-08 14:48:55.000 008 22471.51 132.87 41469.50 47551.95 2024-01-08 14:48:56.000 008 22471.52 132.86 41469.49 88888.00 2024-01-08 14:48:57.000 008 22471.52 132.78 41469.48 88888.00 2024-01-08 14:48:58.000 008 22471.51 132.73 41469.44 88888.00 2024-01-08 14:48:59.000 008 22471.49 132.78 41469.43 88888.00 2024-01-08 14:49:00.000 008 22471.49 132.82 41469.42 47551.98 2024-01-08 14:49:01.000 008 22471.55 132.80 41469.40 88888.00 2024-01-08 14:49:02.000 008 22471.65 132.76 41469.38 88888.00 2024-01-08 14:49:03.000 008 22471.71 132.73 41469.38 88888.00 2024-01-08 14:49:04.000 008 22471.68 132.74 41469.39 88888.00 2024-01-08 14:49:05.000 008 22471.63 132.79 41469.41 47552.01 2024-01-08 14:49:06.000 008 22471.57 132.83 41469.45 88888.00 2024-01-08 14:49:07.000 008 22471.53 132.84 41469.51 88888.00 2024-01-08 14:49:08.000 008 22471.57 132.85 41469.57 88888.00 2024-01-08 14:49:09.000 008 22471.65 132.87 41469.61 88888.00 2024-01-08 14:49:10.000 008 22471.68 132.88 41469.55 47552.03 2024-01-08 14:49:11.000 008 22471.65 132.86 41469.47 88888.00 2024-01-08 14:49:12.000 008 22471.63 132.83 41469.45 88888.00 2024-01-08 14:49:13.000 008 22471.63 132.81 41469.41 88888.00 2024-01-08 14:49:14.000 008 22471.62 132.78 41469.32 88888.00 2024-01-08 14:49:15.000 008 22471.61 132.73 41469.27 47552.07 2024-01-08 14:49:16.000 008 22471.60 132.68 41469.32 88888.00 2024-01-08 14:49:17.000 008 22471.56 132.68 41469.45 88888.00 2024-01-08 14:49:18.000 008 22471.58 132.72 41469.56 88888.00 2024-01-08 14:49:19.000 008 22471.69 132.77 41469.63 88888.00 2024-01-08 14:49:20.000 008 22471.75 132.82 41469.68 47552.04 2024-01-08 14:49:21.000 008 22471.73 132.83 41469.62 88888.00 2024-01-08 14:49:22.000 008 22471.69 132.77 41469.52 88888.00 2024-01-08 14:49:23.000 008 22471.71 132.70 41469.49 88888.00 2024-01-08 14:49:24.000 008 22471.75 132.73 41469.54 88888.00 2024-01-08 14:49:25.000 008 22471.79 132.79 41469.59 47552.10 2024-01-08 14:49:26.000 008 22471.80 132.81 41469.68 88888.00 2024-01-08 14:49:27.000 008 22471.77 132.81 41469.71 88888.00 2024-01-08 14:49:28.000 008 22471.74 132.78 41469.60 88888.00 2024-01-08 14:49:29.000 008 22471.75 132.76 41469.54 88888.00 2024-01-08 14:49:30.000 008 22471.80 132.80 41469.62 47552.13 2024-01-08 14:49:31.000 008 22471.81 132.82 41469.62 88888.00 2024-01-08 14:49:32.000 008 22471.80 132.80 41469.49 88888.00 2024-01-08 14:49:33.000 008 22471.77 132.80 41469.46 88888.00 2024-01-08 14:49:34.000 008 22471.76 132.83 41469.60 88888.00 2024-01-08 14:49:35.000 008 22471.77 132.87 41469.73 47552.12 2024-01-08 14:49:36.000 008 22471.78 132.88 41469.73 88888.00 2024-01-08 14:49:37.000 008 22471.74 132.85 41469.64 88888.00 2024-01-08 14:49:38.000 008 22471.69 132.83 41469.60 88888.00 2024-01-08 14:49:39.000 008 22471.66 132.86 41469.67 88888.00 2024-01-08 14:49:40.000 008 22471.68 132.88 41469.77 47552.14 2024-01-08 14:49:41.000 008 22471.71 132.86 41469.78 88888.00 2024-01-08 14:49:42.000 008 22471.73 132.88 41469.69 88888.00 2024-01-08 14:49:43.000 008 22471.73 132.93 41469.59 88888.00 2024-01-08 14:49:44.000 008 22471.68 132.93 41469.53 88888.00 2024-01-08 14:49:45.000 008 22471.66 132.91 41469.54 47552.16 2024-01-08 14:49:46.000 008 22471.70 132.89 41469.59 88888.00 2024-01-08 14:49:47.000 008 22471.72 132.86 41469.60 88888.00 2024-01-08 14:49:48.000 008 22471.70 132.82 41469.53 88888.00 2024-01-08 14:49:49.000 008 22471.71 132.84 41469.51 88888.00 2024-01-08 14:49:50.000 008 22471.76 132.89 41469.53 47552.18 2024-01-08 14:49:51.000 008 22471.78 132.94 41469.50 88888.00 2024-01-08 14:49:52.000 008 22471.77 132.91 41469.39 88888.00 2024-01-08 14:49:53.000 008 22471.76 132.85 41469.34 88888.00 2024-01-08 14:49:54.000 008 22471.77 132.85 41469.38 88888.00 2024-01-08 14:49:55.000 008 22471.78 132.87 41469.40 47552.19 2024-01-08 14:49:56.000 008 22471.77 132.84 41469.35 88888.00 2024-01-08 14:49:57.000 008 22471.75 132.79 41469.33 88888.00 2024-01-08 14:49:58.000 008 22471.74 132.79 41469.36 88888.00 2024-01-08 14:49:59.000 008 22471.77 132.84 41469.41 88888.00 2024-01-08 14:50:00.000 008 22471.80 132.89 41469.42 47552.26 2024-01-08 14:50:01.000 008 22471.79 132.90 41469.39 88888.00 2024-01-08 14:50:02.000 008 22471.80 132.89 41469.45 88888.00 2024-01-08 14:50:03.000 008 22471.83 132.90 41469.55 88888.00 2024-01-08 14:50:04.000 008 22471.82 132.88 41469.56 88888.00 2024-01-08 14:50:05.000 008 22471.79 132.84 41469.47 47552.26 2024-01-08 14:50:06.000 008 22471.82 132.81 41469.41 88888.00 2024-01-08 14:50:07.000 008 22471.86 132.81 41469.45 88888.00 2024-01-08 14:50:08.000 008 22471.85 132.87 41469.48 88888.00 2024-01-08 14:50:09.000 008 22471.81 132.92 41469.46 88888.00 2024-01-08 14:50:10.000 008 22471.77 132.94 41469.46 47552.26 2024-01-08 14:50:11.000 008 22471.76 132.93 41469.46 88888.00 2024-01-08 14:50:12.000 008 22471.76 132.87 41469.44 88888.00 2024-01-08 14:50:13.000 008 22471.77 132.80 41469.42 88888.00 2024-01-08 14:50:14.000 008 22471.76 132.77 41469.44 88888.00 2024-01-08 14:50:15.000 008 22471.70 132.78 41469.43 47552.24 2024-01-08 14:50:16.000 008 22471.67 132.81 41469.39 88888.00 2024-01-08 14:50:17.000 008 22471.69 132.84 41469.35 88888.00 2024-01-08 14:50:18.000 008 22471.71 132.85 41469.31 88888.00 2024-01-08 14:50:19.000 008 22471.71 132.88 41469.30 88888.00 2024-01-08 14:50:20.000 008 22471.69 132.87 41469.31 47552.27 2024-01-08 14:50:21.000 008 22471.64 132.84 41469.34 88888.00 2024-01-08 14:50:22.000 008 22471.62 132.86 41469.43 88888.00 2024-01-08 14:50:23.000 008 22471.62 132.88 41469.44 88888.00 2024-01-08 14:50:24.000 008 22471.63 132.86 41469.33 88888.00 2024-01-08 14:50:25.000 008 22471.65 132.85 41469.28 47552.27 2024-01-08 14:50:26.000 008 22471.67 132.86 41469.36 88888.00 2024-01-08 14:50:27.000 008 22471.70 132.89 41469.41 88888.00 2024-01-08 14:50:28.000 008 22471.76 132.94 41469.41 88888.00 2024-01-08 14:50:29.000 008 22471.79 132.94 41469.41 88888.00 2024-01-08 14:50:30.000 008 22471.77 132.85 41469.44 47552.28 2024-01-08 14:50:31.000 008 22471.74 132.81 41469.39 88888.00 2024-01-08 14:50:32.000 008 22471.76 132.89 41469.35 88888.00 2024-01-08 14:50:33.000 008 22471.81 133.00 41469.45 88888.00 2024-01-08 14:50:34.000 008 22471.86 133.05 41469.60 88888.00 2024-01-08 14:50:35.000 008 22471.86 133.04 41469.61 47552.30 2024-01-08 14:50:36.000 008 22471.84 133.04 41469.56 88888.00 2024-01-08 14:50:37.000 008 22471.84 133.08 41469.57 88888.00 2024-01-08 14:50:38.000 008 22471.86 133.09 41469.55 88888.00 2024-01-08 14:50:39.000 008 22471.91 133.06 41469.51 88888.00 2024-01-08 14:50:40.000 008 22471.93 133.04 41469.59 47552.32 2024-01-08 14:50:41.000 008 22471.92 133.05 41469.74 88888.00 2024-01-08 14:50:42.000 008 22471.92 133.07 41469.75 88888.00 2024-01-08 14:50:43.000 008 22471.91 133.09 41469.60 88888.00 2024-01-08 14:50:44.000 008 22471.89 133.09 41469.48 88888.00 2024-01-08 14:50:45.000 008 22471.87 133.04 41469.46 47552.32 2024-01-08 14:50:46.000 008 22471.89 132.99 41469.48 88888.00 2024-01-08 14:50:47.000 008 22471.94 132.96 41469.50 88888.00 2024-01-08 14:50:48.000 008 22472.01 132.95 41469.52 88888.00 2024-01-08 14:50:49.000 008 22472.07 132.98 41469.57 88888.00 2024-01-08 14:50:50.000 008 22472.10 133.01 41469.61 47552.32 2024-01-08 14:50:51.000 008 22472.09 132.98 41469.55 88888.00 2024-01-08 14:50:52.000 008 22472.11 132.93 41469.43 88888.00 2024-01-08 14:50:53.000 008 22472.15 132.93 41469.34 88888.00 2024-01-08 14:50:54.000 008 22472.14 132.97 41469.33 88888.00 2024-01-08 14:50:55.000 008 22472.13 133.01 41469.34 47552.36 2024-01-08 14:50:56.000 008 22472.15 133.03 41469.32 88888.00 2024-01-08 14:50:57.000 008 22472.16 133.06 41469.27 88888.00 2024-01-08 14:50:58.000 008 22472.19 133.15 41469.31 88888.00 2024-01-08 14:50:59.000 008 22472.25 133.30 41469.39 88888.00 2024-01-08 14:51:00.000 008 22472.26 133.43 41469.38 47552.32 2024-01-08 14:51:01.000 008 22472.22 133.45 41469.28 88888.00 2024-01-08 14:51:02.000 008 22472.16 133.40 41469.21 88888.00 2024-01-08 14:51:03.000 008 22472.12 133.34 41469.26 88888.00 2024-01-08 14:51:04.000 008 22472.07 133.32 41469.32 88888.00 2024-01-08 14:51:05.000 008 22472.03 133.34 41469.37 47552.21 2024-01-08 14:51:06.000 008 22471.98 133.39 41469.45 88888.00 2024-01-08 14:51:07.000 008 22471.96 133.38 41469.48 88888.00 2024-01-08 14:51:08.000 008 22471.98 133.28 41469.46 88888.00 2024-01-08 14:51:09.000 008 22472.01 133.19 41469.47 88888.00 2024-01-08 14:51:10.000 008 22472.01 133.17 41469.44 47552.27 2024-01-08 14:51:11.000 008 22471.97 133.15 41469.35 88888.00 2024-01-08 14:51:12.000 008 22471.92 133.14 41469.32 88888.00 2024-01-08 14:51:13.000 008 22471.93 133.15 41469.37 88888.00 2024-01-08 14:51:14.000 008 22472.00 133.16 41469.49 88888.00 2024-01-08 14:51:15.000 008 22472.06 133.16 41469.61 47552.30 2024-01-08 14:51:16.000 008 22472.06 133.17 41469.62 88888.00 2024-01-08 14:51:17.000 008 22472.03 133.16 41469.61 88888.00 2024-01-08 14:51:18.000 008 22472.00 133.15 41469.65 88888.00 2024-01-08 14:51:19.000 008 22472.01 133.14 41469.62 88888.00 2024-01-08 14:51:20.000 008 22472.05 133.15 41469.50 47552.33 2024-01-08 14:51:21.000 008 22472.04 133.17 41469.46 88888.00 2024-01-08 14:51:22.000 008 22472.01 133.18 41469.52 88888.00 2024-01-08 14:51:23.000 008 22471.99 133.19 41469.53 88888.00 2024-01-08 14:51:24.000 008 22471.96 133.20 41469.49 88888.00 2024-01-08 14:51:25.000 008 22471.92 133.19 41469.44 47552.36 2024-01-08 14:51:26.000 008 22471.92 133.15 41469.38 88888.00 2024-01-08 14:51:27.000 008 22471.93 133.09 41469.33 88888.00 2024-01-08 14:51:28.000 008 22471.90 133.08 41469.36 88888.00 2024-01-08 14:51:29.000 008 22471.90 133.13 41469.49 88888.00 2024-01-08 14:51:30.000 008 22471.94 133.17 41469.61 47552.37 2024-01-08 14:51:31.000 008 22471.99 133.18 41469.63 88888.00 2024-01-08 14:51:32.000 008 22472.03 133.19 41469.59 88888.00 2024-01-08 14:51:33.000 008 22472.03 133.22 41469.54 88888.00 2024-01-08 14:51:34.000 008 22472.01 133.27 41469.51 88888.00 2024-01-08 14:51:35.000 008 22471.94 133.25 41469.48 47552.38 2024-01-08 14:51:36.000 008 22471.89 133.19 41469.50 88888.00 2024-01-08 14:51:37.000 008 22471.92 133.19 41469.57 88888.00 2024-01-08 14:51:38.000 008 22471.97 133.22 41469.60 88888.00 2024-01-08 14:51:39.000 008 22471.99 133.26 41469.55 88888.00 2024-01-08 14:51:40.000 008 22471.98 133.27 41469.53 47552.38 2024-01-08 14:51:41.000 008 22471.97 133.26 41469.55 88888.00 2024-01-08 14:51:42.000 008 22471.97 133.28 41469.55 88888.00 2024-01-08 14:51:43.000 008 22471.97 133.28 41469.53 88888.00 2024-01-08 14:51:44.000 008 22471.94 133.25 41469.54 88888.00 2024-01-08 14:51:45.000 008 22471.91 133.24 41469.56 47552.39 2024-01-08 14:51:46.000 008 22471.90 133.23 41469.52 88888.00 2024-01-08 14:51:47.000 008 22471.90 133.22 41469.46 88888.00 2024-01-08 14:51:48.000 008 22471.91 133.22 41469.47 88888.00 2024-01-08 14:51:49.000 008 22471.92 133.23 41469.53 88888.00 2024-01-08 14:51:50.000 008 22471.94 133.24 41469.56 47552.37 2024-01-08 14:51:51.000 008 22471.95 133.23 41469.57 88888.00 2024-01-08 14:51:52.000 008 22471.91 133.17 41469.54 88888.00 2024-01-08 14:51:53.000 008 22471.91 133.14 41469.46 88888.00 2024-01-08 14:51:54.000 008 22471.98 133.19 41469.41 88888.00 2024-01-08 14:51:55.000 008 22472.05 133.23 41469.45 47552.41 2024-01-08 14:51:56.000 008 22472.07 133.19 41469.49 88888.00 2024-01-08 14:51:57.000 008 22472.07 133.17 41469.48 88888.00 2024-01-08 14:51:58.000 008 22472.08 133.20 41469.45 88888.00 2024-01-08 14:51:59.000 008 22472.09 133.23 41469.41 88888.00 2024-01-08 14:52:00.000 008 22472.11 133.19 41469.34 47552.38 2024-01-08 14:52:01.000 008 22472.09 133.13 41469.30 88888.00 2024-01-08 14:52:02.000 008 22472.06 133.11 41469.34 88888.00 2024-01-08 14:52:03.000 008 22472.05 133.17 41469.39 88888.00 2024-01-08 14:52:04.000 008 22472.04 133.22 41469.39 88888.00 2024-01-08 14:52:05.000 008 22472.07 133.23 41469.41 47552.37 2024-01-08 14:52:06.000 008 22472.12 133.23 41469.50 88888.00 2024-01-08 14:52:07.000 008 22472.16 133.23 41469.54 88888.00 2024-01-08 14:52:08.000 008 22472.16 133.26 41469.54 88888.00 2024-01-08 14:52:09.000 008 22472.17 133.29 41469.56 88888.00 2024-01-08 14:52:10.000 008 22472.16 133.26 41469.52 47552.41 2024-01-08 14:52:11.000 008 22472.15 133.21 41469.45 88888.00 2024-01-08 14:52:12.000 008 22472.14 133.24 41469.46 88888.00 2024-01-08 14:52:13.000 008 22472.12 133.32 41469.53 88888.00 2024-01-08 14:52:14.000 008 22472.12 133.36 41469.51 88888.00 2024-01-08 14:52:15.000 008 22472.18 133.36 41469.42 47552.46 2024-01-08 14:52:16.000 008 22472.27 133.33 41469.43 88888.00 2024-01-08 14:52:17.000 008 22472.28 133.31 41469.55 88888.00 2024-01-08 14:52:18.000 008 22472.22 133.33 41469.62 88888.00 2024-01-08 14:52:19.000 008 22472.15 133.37 41469.62 88888.00 2024-01-08 14:52:20.000 008 22472.11 133.35 41469.61 47552.47 2024-01-08 14:52:21.000 008 22472.12 133.31 41469.66 88888.00 2024-01-08 14:52:22.000 008 22472.15 133.34 41469.69 88888.00 2024-01-08 14:52:23.000 008 22472.16 133.42 41469.66 88888.00 2024-01-08 14:52:24.000 008 22472.15 133.45 41469.64 88888.00 2024-01-08 14:52:25.000 008 22472.14 133.43 41469.66 47552.47 2024-01-08 14:52:26.000 008 22472.16 133.39 41469.67 88888.00 2024-01-08 14:52:27.000 008 22472.19 133.37 41469.71 88888.00 2024-01-08 14:52:28.000 008 22472.21 133.37 41469.73 88888.00 2024-01-08 14:52:29.000 008 22472.18 133.37 41469.73 88888.00 2024-01-08 14:52:30.000 008 22472.13 133.36 41469.72 47552.51 2024-01-08 14:52:31.000 008 22472.10 133.33 41469.69 88888.00 2024-01-08 14:52:32.000 008 22472.09 133.33 41469.69 88888.00 2024-01-08 14:52:33.000 008 22472.12 133.38 41469.73 88888.00 2024-01-08 14:52:34.000 008 22472.17 133.41 41469.80 88888.00 2024-01-08 14:52:35.000 008 22472.24 133.38 41469.81 47552.46 2024-01-08 14:52:36.000 008 22472.25 133.35 41469.77 88888.00 2024-01-08 14:52:37.000 008 22472.19 133.34 41469.74 88888.00 2024-01-08 14:52:38.000 008 22472.17 133.37 41469.79 88888.00 2024-01-08 14:52:39.000 008 22472.22 133.44 41469.82 88888.00 2024-01-08 14:52:40.000 008 22472.26 133.47 41469.83 47552.49 2024-01-08 14:52:41.000 008 22472.28 133.44 41469.85 88888.00 2024-01-08 14:52:42.000 008 22472.31 133.41 41469.84 88888.00 2024-01-08 14:52:43.000 008 22472.32 133.42 41469.76 88888.00 2024-01-08 14:52:44.000 008 22472.30 133.46 41469.76 88888.00 2024-01-08 14:52:45.000 008 22472.28 133.49 41469.86 47552.51 2024-01-08 14:52:46.000 008 22472.29 133.48 41469.92 88888.00 2024-01-08 14:52:47.000 008 22472.26 133.49 41469.85 88888.00 2024-01-08 14:52:48.000 008 22472.24 133.53 41469.78 88888.00 2024-01-08 14:52:49.000 008 22472.25 133.53 41469.76 88888.00 2024-01-08 14:52:50.000 008 22472.22 133.46 41469.79 47552.54 2024-01-08 14:52:51.000 008 22472.19 133.40 41469.80 88888.00 2024-01-08 14:52:52.000 008 22472.22 133.43 41469.80 88888.00 2024-01-08 14:52:53.000 008 22472.28 133.51 41469.84 88888.00 2024-01-08 14:52:54.000 008 22472.33 133.55 41469.93 88888.00 2024-01-08 14:52:55.000 008 22472.33 133.51 41469.94 47552.55 2024-01-08 14:52:56.000 008 22472.35 133.46 41469.89 88888.00 2024-01-08 14:52:57.000 008 22472.41 133.47 41469.81 88888.00 2024-01-08 14:52:58.000 008 22472.42 133.50 41469.69 88888.00 2024-01-08 14:52:59.000 008 22472.38 133.51 41469.61 88888.00 2024-01-08 14:53:00.000 008 22472.37 133.50 41469.62 47552.53 2024-01-08 14:53:01.000 008 22472.38 133.51 41469.63 88888.00 2024-01-08 14:53:02.000 008 22472.37 133.53 41469.59 88888.00 2024-01-08 14:53:03.000 008 22472.35 133.55 41469.57 88888.00 2024-01-08 14:53:04.000 008 22472.35 133.59 41469.61 88888.00 2024-01-08 14:53:05.000 008 22472.37 133.63 41469.62 47552.57 2024-01-08 14:53:06.000 008 22472.36 133.62 41469.59 88888.00 2024-01-08 14:53:07.000 008 22472.31 133.57 41469.63 88888.00 2024-01-08 14:53:08.000 008 22472.28 133.57 41469.73 88888.00 2024-01-08 14:53:09.000 008 22472.30 133.61 41469.76 88888.00 2024-01-08 14:53:10.000 008 22472.32 133.62 41469.70 47552.58 2024-01-08 14:53:11.000 008 22472.32 133.63 41469.69 88888.00 2024-01-08 14:53:12.000 008 22472.35 133.62 41469.72 88888.00 2024-01-08 14:53:13.000 008 22472.39 133.63 41469.70 88888.00 2024-01-08 14:53:14.000 008 22472.41 133.64 41469.66 88888.00 2024-01-08 14:53:15.000 008 22472.42 133.59 41469.61 47552.60 2024-01-08 14:53:16.000 008 22472.41 133.54 41469.60 88888.00 2024-01-08 14:53:17.000 008 22472.39 133.53 41469.66 88888.00 2024-01-08 14:53:18.000 008 22472.38 133.60 41469.74 88888.00 2024-01-08 14:53:19.000 008 22472.39 133.66 41469.75 88888.00 2024-01-08 14:53:20.000 008 22472.35 133.65 41469.75 47552.60 2024-01-08 14:53:21.000 008 22472.33 133.66 41469.79 88888.00 2024-01-08 14:53:22.000 008 22472.38 133.69 41469.86 88888.00 2024-01-08 14:53:23.000 008 22472.46 133.70 41469.90 88888.00 2024-01-08 14:53:24.000 008 22472.48 133.70 41469.84 88888.00 2024-01-08 14:53:25.000 008 22472.45 133.69 41469.75 47552.65 2024-01-08 14:53:26.000 008 22472.42 133.66 41469.68 88888.00 2024-01-08 14:53:27.000 008 22472.41 133.63 41469.65 88888.00 2024-01-08 14:53:28.000 008 22472.40 133.64 41469.64 88888.00 2024-01-08 14:53:29.000 008 22472.39 133.65 41469.75 88888.00 2024-01-08 14:53:30.000 008 22472.38 133.66 41469.89 47552.70 2024-01-08 14:53:31.000 008 22472.35 133.64 41469.89 88888.00 2024-01-08 14:53:32.000 008 22472.31 133.62 41469.82 88888.00 2024-01-08 14:53:33.000 008 22472.29 133.61 41469.79 88888.00 2024-01-08 14:53:34.000 008 22472.34 133.60 41469.73 88888.00 2024-01-08 14:53:35.000 008 22472.39 133.61 41469.70 47552.69 2024-01-08 14:53:36.000 008 22472.39 133.65 41469.79 88888.00 2024-01-08 14:53:37.000 008 22472.37 133.68 41469.89 88888.00 2024-01-08 14:53:38.000 008 22472.40 133.67 41469.88 88888.00 2024-01-08 14:53:39.000 008 22472.43 133.63 41469.84 88888.00 2024-01-08 14:53:40.000 008 22472.38 133.59 41469.78 47552.76 2024-01-08 14:53:41.000 008 22472.32 133.54 41469.68 88888.00 2024-01-08 14:53:42.000 008 22472.33 133.52 41469.68 88888.00 2024-01-08 14:53:43.000 008 22472.39 133.53 41469.75 88888.00 2024-01-08 14:53:44.000 008 22472.44 133.59 41469.81 88888.00 2024-01-08 14:53:45.000 008 22472.46 133.64 41469.86 47552.75 2024-01-08 14:53:46.000 008 22472.44 133.60 41469.86 88888.00 2024-01-08 14:53:47.000 008 22472.41 133.53 41469.83 88888.00 2024-01-08 14:53:48.000 008 22472.41 133.52 41469.82 88888.00 2024-01-08 14:53:49.000 008 22472.44 133.55 41469.83 88888.00 2024-01-08 14:53:50.000 008 22472.48 133.57 41469.82 47552.73 2024-01-08 14:53:51.000 008 22472.50 133.55 41469.79 88888.00 2024-01-08 14:53:52.000 008 22472.50 133.55 41469.79 88888.00 2024-01-08 14:53:53.000 008 22472.46 133.59 41469.74 88888.00 2024-01-08 14:53:54.000 008 22472.44 133.62 41469.71 88888.00 2024-01-08 14:53:55.000 008 22472.48 133.63 41469.73 47552.79 2024-01-08 14:53:56.000 008 22472.48 133.63 41469.69 88888.00 2024-01-08 14:53:57.000 008 22472.42 133.62 41469.55 88888.00 2024-01-08 14:53:58.000 008 22472.40 133.60 41469.47 88888.00 2024-01-08 14:53:59.000 008 22472.44 133.58 41469.52 88888.00 2024-01-08 14:54:00.000 008 22472.50 133.57 41469.63 47552.78 2024-01-08 14:54:01.000 008 22472.54 133.57 41469.74 88888.00 2024-01-08 14:54:02.000 008 22472.58 133.60 41469.73 88888.00 2024-01-08 14:54:03.000 008 22472.62 133.62 41469.65 88888.00 2024-01-08 14:54:04.000 008 22472.65 133.64 41469.60 88888.00 2024-01-08 14:54:05.000 008 22472.63 133.64 41469.56 47552.82 2024-01-08 14:54:06.000 008 22472.58 133.58 41469.52 88888.00 2024-01-08 14:54:07.000 008 22472.57 133.50 41469.55 88888.00 2024-01-08 14:54:08.000 008 22472.59 133.48 41469.65 88888.00 2024-01-08 14:54:09.000 008 22472.62 133.55 41469.74 88888.00 2024-01-08 14:54:10.000 008 22472.65 133.64 41469.78 47552.82 2024-01-08 14:54:11.000 008 22472.69 133.67 41469.79 88888.00 2024-01-08 14:54:12.000 008 22472.70 133.68 41469.79 88888.00 2024-01-08 14:54:13.000 008 22472.67 133.67 41469.77 88888.00 2024-01-08 14:54:14.000 008 22472.64 133.64 41469.78 88888.00 2024-01-08 14:54:15.000 008 22472.63 133.58 41469.84 47552.86 2024-01-08 14:54:16.000 008 22472.65 133.53 41469.88 88888.00 2024-01-08 14:54:17.000 008 22472.68 133.54 41469.88 88888.00 2024-01-08 14:54:18.000 008 22472.73 133.59 41469.91 88888.00 2024-01-08 14:54:19.000 008 22472.79 133.61 41469.98 88888.00 2024-01-08 14:54:20.000 008 22472.81 133.62 41470.02 47552.88 2024-01-08 14:54:21.000 008 22472.76 133.59 41469.96 88888.00 2024-01-08 14:54:22.000 008 22472.70 133.57 41469.88 88888.00 2024-01-08 14:54:23.000 008 22472.69 133.56 41469.88 88888.00 2024-01-08 14:54:24.000 008 22472.71 133.55 41469.91 88888.00 2024-01-08 14:54:25.000 008 22472.73 133.59 41469.94 47552.87 2024-01-08 14:54:26.000 008 22472.72 133.63 41469.95 88888.00 2024-01-08 14:54:27.000 008 22472.68 133.63 41469.95 88888.00 2024-01-08 14:54:28.000 008 22472.68 133.67 41469.95 88888.00 2024-01-08 14:54:29.000 008 22472.72 133.73 41469.95 88888.00 2024-01-08 14:54:30.000 008 22472.69 133.76 41469.94 47552.91 2024-01-08 14:54:31.000 008 22472.66 133.75 41469.88 88888.00 2024-01-08 14:54:32.000 008 22472.68 133.69 41469.79 88888.00 2024-01-08 14:54:33.000 008 22472.73 133.63 41469.79 88888.00 2024-01-08 14:54:34.000 008 22472.76 133.63 41469.89 88888.00 2024-01-08 14:54:35.000 008 22472.71 133.67 41469.90 47552.92 2024-01-08 14:54:36.000 008 22472.69 133.69 41469.88 88888.00 2024-01-08 14:54:37.000 008 22472.74 133.63 41469.89 88888.00 2024-01-08 14:54:38.000 008 22472.80 133.55 41469.88 88888.00 2024-01-08 14:54:39.000 008 22472.81 133.59 41469.84 88888.00 2024-01-08 14:54:40.000 008 22472.80 133.67 41469.83 47552.95 2024-01-08 14:54:41.000 008 22472.78 133.66 41469.82 88888.00 2024-01-08 14:54:42.000 008 22472.79 133.61 41469.83 88888.00 2024-01-08 14:54:43.000 008 22472.82 133.62 41469.86 88888.00 2024-01-08 14:54:44.000 008 22472.85 133.64 41469.87 88888.00 2024-01-08 14:54:45.000 008 22472.84 133.63 41469.85 47552.94 2024-01-08 14:54:46.000 008 22472.80 133.60 41469.81 88888.00 2024-01-08 14:54:47.000 008 22472.76 133.58 41469.73 88888.00 2024-01-08 14:54:48.000 008 22472.78 133.57 41469.69 88888.00 2024-01-08 14:54:49.000 008 22472.85 133.64 41469.81 88888.00 2024-01-08 14:54:50.000 008 22472.88 133.70 41469.93 47552.93 2024-01-08 14:54:51.000 008 22472.85 133.68 41469.96 88888.00 2024-01-08 14:54:52.000 008 22472.80 133.64 41469.94 88888.00 2024-01-08 14:54:53.000 008 22472.79 133.66 41469.88 88888.00 2024-01-08 14:54:54.000 008 22472.82 133.68 41469.83 88888.00 2024-01-08 14:54:55.000 008 22472.81 133.65 41469.84 47552.95 2024-01-08 14:54:56.000 008 22472.74 133.60 41469.80 88888.00 2024-01-08 14:54:57.000 008 22472.69 133.58 41469.72 88888.00 2024-01-08 14:54:58.000 008 22472.71 133.60 41469.69 88888.00 2024-01-08 14:54:59.000 008 22472.75 133.67 41469.74 88888.00 2024-01-08 14:55:00.000 008 22472.76 133.71 41469.77 47552.97 2024-01-08 14:55:01.000 008 22472.76 133.66 41469.72 88888.00 2024-01-08 14:55:02.000 008 22472.80 133.64 41469.69 88888.00 2024-01-08 14:55:03.000 008 22472.80 133.67 41469.74 88888.00 2024-01-08 14:55:04.000 008 22472.74 133.69 41469.78 88888.00 2024-01-08 14:55:05.000 008 22472.74 133.72 41469.75 47553.00 2024-01-08 14:55:06.000 008 22472.79 133.72 41469.71 88888.00 2024-01-08 14:55:07.000 008 22472.78 133.65 41469.69 88888.00 2024-01-08 14:55:08.000 008 22472.71 133.63 41469.77 88888.00 2024-01-08 14:55:09.000 008 22472.69 133.71 41469.85 88888.00 2024-01-08 14:55:10.000 008 22472.70 133.77 41469.84 47552.97 2024-01-08 14:55:11.000 008 22472.71 133.75 41469.77 88888.00 2024-01-08 14:55:12.000 008 22472.73 133.74 41469.78 88888.00 2024-01-08 14:55:13.000 008 22472.74 133.77 41469.81 88888.00 2024-01-08 14:55:14.000 008 22472.76 133.80 41469.83 88888.00 2024-01-08 14:55:15.000 008 22472.81 133.82 41469.91 47553.00 2024-01-08 14:55:16.000 008 22472.86 133.84 41469.98 88888.00 2024-01-08 14:55:17.000 008 22472.91 133.86 41470.00 88888.00 2024-01-08 14:55:18.000 008 22472.94 133.88 41470.01 88888.00 2024-01-08 14:55:19.000 008 22472.95 133.90 41470.01 88888.00 2024-01-08 14:55:20.000 008 22472.91 133.89 41469.94 47552.99 2024-01-08 14:55:21.000 008 22472.85 133.85 41469.84 88888.00 2024-01-08 14:55:22.000 008 22472.82 133.84 41469.88 88888.00 2024-01-08 14:55:23.000 008 22472.86 133.88 41470.03 88888.00 2024-01-08 14:55:24.000 008 22472.91 133.93 41470.15 88888.00 2024-01-08 14:55:25.000 008 22472.92 133.93 41470.19 47553.04 2024-01-08 14:55:26.000 008 22472.94 133.87 41470.18 88888.00 2024-01-08 14:55:27.000 008 22472.97 133.84 41470.16 88888.00 2024-01-08 14:55:28.000 008 22472.97 133.86 41470.11 88888.00 2024-01-08 14:55:29.000 008 22472.94 133.88 41470.09 88888.00 2024-01-08 14:55:30.000 008 22472.93 133.86 41470.11 47553.06 2024-01-08 14:55:31.000 008 22472.95 133.83 41470.15 88888.00 2024-01-08 14:55:32.000 008 22472.98 133.80 41470.14 88888.00 2024-01-08 14:55:33.000 008 22472.98 133.77 41470.13 88888.00 2024-01-08 14:55:34.000 008 22472.95 133.77 41470.10 88888.00 2024-01-08 14:55:35.000 008 22472.92 133.80 41470.02 47553.08 2024-01-08 14:55:36.000 008 22472.90 133.81 41469.98 88888.00 2024-01-08 14:55:37.000 008 22472.92 133.80 41470.06 88888.00 2024-01-08 14:55:38.000 008 22472.97 133.82 41470.11 88888.00 2024-01-08 14:55:39.000 008 22473.05 133.89 41470.01 88888.00 2024-01-08 14:55:40.000 008 22473.12 133.94 41469.94 47553.10 2024-01-08 14:55:41.000 008 22473.13 133.94 41469.92 88888.00 2024-01-08 14:55:42.000 008 22473.06 133.90 41469.90 88888.00 2024-01-08 14:55:43.000 008 22473.02 133.88 41469.88 88888.00 2024-01-08 14:55:44.000 008 22473.02 133.90 41469.90 88888.00 2024-01-08 14:55:45.000 008 22473.04 133.89 41469.89 47553.13 2024-01-08 14:55:46.000 008 22473.06 133.85 41469.87 88888.00 2024-01-08 14:55:47.000 008 22473.07 133.85 41469.89 88888.00 2024-01-08 14:55:48.000 008 22473.04 133.89 41469.98 88888.00 2024-01-08 14:55:49.000 008 22473.02 133.94 41470.04 88888.00 2024-01-08 14:55:50.000 008 22473.01 133.98 41470.09 47553.12 2024-01-08 14:55:51.000 008 22473.04 133.97 41470.14 88888.00 2024-01-08 14:55:52.000 008 22473.07 133.90 41470.15 88888.00 2024-01-08 14:55:53.000 008 22473.07 133.85 41470.05 88888.00 2024-01-08 14:55:54.000 008 22473.06 133.88 41469.94 88888.00 2024-01-08 14:55:55.000 008 22473.09 133.93 41469.92 47553.14 2024-01-08 14:55:56.000 008 22473.11 133.92 41469.94 88888.00 2024-01-08 14:55:57.000 008 22473.14 133.89 41469.98 88888.00 2024-01-08 14:55:58.000 008 22473.15 133.91 41469.96 88888.00 2024-01-08 14:55:59.000 008 22473.13 133.94 41469.89 88888.00 2024-01-08 14:56:00.000 008 22473.14 133.96 41469.86 47553.15 2024-01-08 14:56:01.000 008 22473.16 133.93 41469.89 88888.00 2024-01-08 14:56:02.000 008 22473.12 133.90 41469.95 88888.00 2024-01-08 14:56:03.000 008 22473.10 133.92 41469.97 88888.00 2024-01-08 14:56:04.000 008 22473.13 133.96 41469.98 88888.00 2024-01-08 14:56:05.000 008 22473.16 133.97 41470.02 47553.21 2024-01-08 14:56:06.000 008 22473.18 133.95 41470.06 88888.00 2024-01-08 14:56:07.000 008 22473.21 133.93 41470.03 88888.00 2024-01-08 14:56:08.000 008 22473.20 133.96 41469.97 88888.00 2024-01-08 14:56:09.000 008 22473.17 133.97 41469.89 88888.00 2024-01-08 14:56:10.000 008 22473.16 133.95 41469.82 47553.23 2024-01-08 14:56:11.000 008 22473.18 133.95 41469.81 88888.00 2024-01-08 14:56:12.000 008 22473.19 133.96 41469.85 88888.00 2024-01-08 14:56:13.000 008 22473.17 133.95 41469.87 88888.00 2024-01-08 14:56:14.000 008 22473.14 133.96 41469.88 88888.00 2024-01-08 14:56:15.000 008 22473.11 133.96 41469.93 47553.24 2024-01-08 14:56:16.000 008 22473.12 133.92 41469.94 88888.00 2024-01-08 14:56:17.000 008 22473.16 133.88 41469.88 88888.00 2024-01-08 14:56:18.000 008 22473.23 133.87 41469.83 88888.00 2024-01-08 14:56:19.000 008 22473.25 133.86 41469.79 88888.00 2024-01-08 14:56:20.000 008 22473.19 133.85 41469.73 47553.25 2024-01-08 14:56:21.000 008 22473.15 133.84 41469.77 88888.00 2024-01-08 14:56:22.000 008 22473.15 133.84 41469.90 88888.00 2024-01-08 14:56:23.000 008 22473.13 133.83 41469.99 88888.00 2024-01-08 14:56:24.000 008 22473.10 133.81 41469.95 88888.00 2024-01-08 14:56:25.000 008 22473.14 133.80 41469.87 47553.24 2024-01-08 14:56:26.000 008 22473.19 133.77 41469.90 88888.00 2024-01-08 14:56:27.000 008 22473.20 133.75 41470.01 88888.00 2024-01-08 14:56:28.000 008 22473.19 133.75 41470.02 88888.00 2024-01-08 14:56:29.000 008 22473.17 133.77 41469.91 88888.00 2024-01-08 14:56:30.000 008 22473.16 133.82 41469.87 47553.25 2024-01-08 14:56:31.000 008 22473.18 133.87 41469.89 88888.00 2024-01-08 14:56:32.000 008 22473.18 133.89 41469.86 88888.00 2024-01-08 14:56:33.000 008 22473.15 133.88 41469.80 88888.00 2024-01-08 14:56:34.000 008 22473.10 133.90 41469.80 88888.00 2024-01-08 14:56:35.000 008 22473.06 133.92 41469.89 47553.24 2024-01-08 14:56:36.000 008 22473.08 133.89 41470.05 88888.00 2024-01-08 14:56:37.000 008 22473.15 133.86 41470.17 88888.00 2024-01-08 14:56:38.000 008 22473.18 133.91 41470.14 88888.00 2024-01-08 14:56:39.000 008 22473.16 133.93 41470.00 88888.00 2024-01-08 14:56:40.000 008 22473.12 133.87 41469.89 47553.27 2024-01-08 14:56:41.000 008 22473.12 133.81 41469.87 88888.00 2024-01-08 14:56:42.000 008 22473.14 133.82 41469.87 88888.00 2024-01-08 14:56:43.000 008 22473.13 133.84 41469.85 88888.00 2024-01-08 14:56:44.000 008 22473.11 133.85 41469.82 88888.00 2024-01-08 14:56:45.000 008 22473.15 133.87 41469.84 47553.28 2024-01-08 14:56:46.000 008 22473.19 133.90 41469.88 88888.00 2024-01-08 14:56:47.000 008 22473.22 133.93 41469.90 88888.00 2024-01-08 14:56:48.000 008 22473.21 133.93 41469.87 88888.00 2024-01-08 14:56:49.000 008 22473.17 133.89 41469.80 88888.00 2024-01-08 14:56:50.000 008 22473.12 133.83 41469.81 47553.27 2024-01-08 14:56:51.000 008 22473.06 133.79 41469.89 88888.00 2024-01-08 14:56:52.000 008 22473.05 133.81 41469.93 88888.00 2024-01-08 14:56:53.000 008 22473.09 133.88 41469.90 88888.00 2024-01-08 14:56:54.000 008 22473.14 133.94 41469.86 88888.00 2024-01-08 14:56:55.000 008 22473.16 134.00 41469.88 47553.33 2024-01-08 14:56:56.000 008 22473.16 134.03 41469.94 88888.00 2024-01-08 14:56:57.000 008 22473.15 134.03 41469.95 88888.00 2024-01-08 14:56:58.000 008 22473.16 134.00 41469.93 88888.00 2024-01-08 14:56:59.000 008 22473.15 133.97 41469.93 88888.00 2024-01-08 14:57:00.000 008 22473.16 133.95 41469.92 47553.29 2024-01-08 14:57:01.000 008 22473.16 133.93 41469.95 88888.00 2024-01-08 14:57:02.000 008 22473.17 133.92 41470.00 88888.00 2024-01-08 14:57:03.000 008 22473.22 133.95 41470.01 88888.00 2024-01-08 14:57:04.000 008 22473.25 134.00 41469.98 88888.00 2024-01-08 14:57:05.000 008 22473.23 134.03 41469.98 47553.34 2024-01-08 14:57:06.000 008 22473.23 134.05 41470.01 88888.00 2024-01-08 14:57:07.000 008 22473.25 134.07 41470.02 88888.00 2024-01-08 14:57:08.000 008 22473.23 134.07 41470.01 88888.00 2024-01-08 14:57:09.000 008 22473.17 134.06 41470.02 88888.00 2024-01-08 14:57:10.000 008 22473.15 134.06 41470.00 47553.35 2024-01-08 14:57:11.000 008 22473.18 134.04 41469.97 88888.00 2024-01-08 14:57:12.000 008 22473.25 133.99 41470.01 88888.00 2024-01-08 14:57:13.000 008 22473.30 134.00 41470.04 88888.00 2024-01-08 14:57:14.000 008 22473.29 134.01 41470.02 88888.00 2024-01-08 14:57:15.000 008 22473.28 133.99 41470.05 47553.38 2024-01-08 14:57:16.000 008 22473.28 133.98 41470.07 88888.00 2024-01-08 14:57:17.000 008 22473.27 133.97 41469.99 88888.00 2024-01-08 14:57:18.000 008 22473.27 133.95 41469.93 88888.00 2024-01-08 14:57:19.000 008 22473.31 133.95 41469.96 88888.00 2024-01-08 14:57:20.000 008 22473.33 134.00 41469.98 47553.39 2024-01-08 14:57:21.000 008 22473.29 134.05 41470.02 88888.00 2024-01-08 14:57:22.000 008 22473.27 134.01 41470.10 88888.00 2024-01-08 14:57:23.000 008 22473.31 133.99 41470.14 88888.00 2024-01-08 14:57:24.000 008 22473.33 134.03 41470.16 88888.00 2024-01-08 14:57:25.000 008 22473.26 134.02 41470.13 47553.40 2024-01-08 14:57:26.000 008 22473.18 133.98 41470.02 88888.00 2024-01-08 14:57:27.000 008 22473.16 133.96 41469.91 88888.00 2024-01-08 14:57:28.000 008 22473.21 133.95 41469.89 88888.00 2024-01-08 14:57:29.000 008 22473.24 133.97 41469.95 88888.00 2024-01-08 14:57:30.000 008 22473.26 134.00 41469.98 47553.38 2024-01-08 14:57:31.000 008 22473.31 134.01 41469.94 88888.00 2024-01-08 14:57:32.000 008 22473.35 134.01 41469.84 88888.00 2024-01-08 14:57:33.000 008 22473.35 134.03 41469.83 88888.00 2024-01-08 14:57:34.000 008 22473.36 134.01 41469.96 88888.00 2024-01-08 14:57:35.000 008 22473.38 133.96 41470.06 47553.39 2024-01-08 14:57:36.000 008 22473.39 133.92 41470.07 88888.00 2024-01-08 14:57:37.000 008 22473.39 133.91 41470.12 88888.00 2024-01-08 14:57:38.000 008 22473.40 133.91 41470.20 88888.00 2024-01-08 14:57:39.000 008 22473.42 133.92 41470.19 88888.00 2024-01-08 14:57:40.000 008 22473.44 133.93 41470.11 47553.42 2024-01-08 14:57:41.000 008 22473.44 133.92 41470.02 88888.00 2024-01-08 14:57:42.000 008 22473.41 133.89 41469.97 88888.00 2024-01-08 14:57:43.000 008 22473.40 133.88 41469.94 88888.00 2024-01-08 14:57:44.000 008 22473.40 133.92 41469.95 88888.00 2024-01-08 14:57:45.000 008 22473.42 133.99 41469.98 47553.40 2024-01-08 14:57:46.000 008 22473.43 134.02 41469.96 88888.00 2024-01-08 14:57:47.000 008 22473.43 134.04 41469.96 88888.00 2024-01-08 14:57:48.000 008 22473.45 134.06 41470.02 88888.00 2024-01-08 14:57:49.000 008 22473.44 134.06 41470.05 88888.00 2024-01-08 14:57:50.000 008 22473.38 134.03 41469.99 47553.34 2024-01-08 14:57:51.000 008 22473.33 134.01 41469.86 88888.00 2024-01-08 14:57:52.000 008 22473.33 133.97 41469.77 88888.00 2024-01-08 14:57:53.000 008 22473.34 133.97 41469.83 88888.00 2024-01-08 14:57:54.000 008 22473.30 134.00 41469.90 88888.00 2024-01-08 14:57:55.000 008 22473.23 133.97 41469.82 47553.25 2024-01-08 14:57:56.000 008 22473.23 133.90 41469.68 88888.00 2024-01-08 14:57:57.000 008 22473.27 133.83 41469.62 88888.00 2024-01-08 14:57:58.000 008 22473.28 133.74 41469.63 88888.00 2024-01-08 14:57:59.000 008 22473.30 133.69 41469.71 88888.00 2024-01-08 14:58:00.000 008 22473.36 133.69 41469.79 47553.35 2024-01-08 14:58:01.000 008 22473.43 133.66 41469.78 88888.00 2024-01-08 14:58:02.000 008 22473.50 133.65 41469.77 88888.00 2024-01-08 14:58:03.000 008 22473.52 133.70 41469.83 88888.00 2024-01-08 14:58:04.000 008 22473.53 133.75 41469.86 88888.00 2024-01-08 14:58:05.000 008 22473.56 133.76 41469.83 47553.43 2024-01-08 14:58:06.000 008 22473.56 133.76 41469.83 88888.00 2024-01-08 14:58:07.000 008 22473.53 133.77 41469.84 88888.00 2024-01-08 14:58:08.000 008 22473.56 133.79 41469.83 88888.00 2024-01-08 14:58:09.000 008 22473.59 133.81 41469.84 88888.00 2024-01-08 14:58:10.000 008 22473.58 133.80 41469.88 47553.48 2024-01-08 14:58:11.000 008 22473.59 133.78 41469.86 88888.00 2024-01-08 14:58:12.000 008 22473.63 133.80 41469.79 88888.00 2024-01-08 14:58:13.000 008 22473.64 133.88 41469.80 88888.00 2024-01-08 14:58:14.000 008 22473.65 133.97 41469.89 88888.00 2024-01-08 14:58:15.000 008 22473.66 133.99 41469.96 47553.50 2024-01-08 14:58:16.000 008 22473.63 133.94 41469.94 88888.00 2024-01-08 14:58:17.000 008 22473.59 133.90 41469.96 88888.00 2024-01-08 14:58:18.000 008 22473.57 133.90 41470.06 88888.00 2024-01-08 14:58:19.000 008 22473.57 133.96 41470.09 88888.00 2024-01-08 14:58:20.000 008 22473.54 133.97 41470.00 47553.52 2024-01-08 14:58:21.000 008 22473.49 133.92 41469.96 88888.00 2024-01-08 14:58:22.000 008 22473.47 133.89 41470.04 88888.00 2024-01-08 14:58:23.000 008 22473.50 133.95 41470.17 88888.00 2024-01-08 14:58:24.000 008 22473.57 134.06 41470.21 88888.00 2024-01-08 14:58:25.000 008 22473.60 134.06 41470.14 47553.56 2024-01-08 14:58:26.000 008 22473.57 133.97 41470.07 88888.00 2024-01-08 14:58:27.000 008 22473.56 133.93 41470.09 88888.00 2024-01-08 14:58:28.000 008 22473.60 134.01 41470.09 88888.00 2024-01-08 14:58:29.000 008 22473.65 134.11 41470.08 88888.00 2024-01-08 14:58:30.000 008 22473.69 134.12 41470.10 47553.59 2024-01-08 14:58:31.000 008 22473.72 134.09 41470.12 88888.00 2024-01-08 14:58:32.000 008 22473.68 134.11 41470.14 88888.00 2024-01-08 14:58:33.000 008 22473.61 134.16 41470.18 88888.00 2024-01-08 14:58:34.000 008 22473.59 134.15 41470.20 88888.00 2024-01-08 14:58:35.000 008 22473.65 134.09 41470.17 47553.61 2024-01-08 14:58:36.000 008 22473.70 134.06 41470.10 88888.00 2024-01-08 14:58:37.000 008 22473.69 134.07 41470.10 88888.00 2024-01-08 14:58:38.000 008 22473.68 134.09 41470.13 88888.00 2024-01-08 14:58:39.000 008 22473.66 134.11 41470.12 88888.00 2024-01-08 14:58:40.000 008 22473.62 134.09 41470.11 47553.61 2024-01-08 14:58:41.000 008 22473.61 134.04 41470.13 88888.00 2024-01-08 14:58:42.000 008 22473.64 134.04 41470.14 88888.00 2024-01-08 14:58:43.000 008 22473.66 134.08 41470.11 88888.00 2024-01-08 14:58:44.000 008 22473.63 134.10 41470.07 88888.00 2024-01-08 14:58:45.000 008 22473.59 134.07 41470.04 47553.60 2024-01-08 14:58:46.000 008 22473.60 134.01 41470.09 88888.00 2024-01-08 14:58:47.000 008 22473.64 133.96 41470.13 88888.00 2024-01-08 14:58:48.000 008 22473.67 133.94 41470.16 88888.00 2024-01-08 14:58:49.000 008 22473.69 133.97 41470.19 88888.00 2024-01-08 14:58:50.000 008 22473.66 134.01 41470.14 47553.63 2024-01-08 14:58:51.000 008 22473.61 134.02 41470.04 88888.00 2024-01-08 14:58:52.000 008 22473.59 134.04 41470.04 88888.00 2024-01-08 14:58:53.000 008 22473.62 134.03 41470.11 88888.00 2024-01-08 14:58:54.000 008 22473.66 134.00 41470.12 88888.00 2024-01-08 14:58:55.000 008 22473.67 133.99 41470.07 47553.67 2024-01-08 14:58:56.000 008 22473.66 134.00 41470.00 88888.00 2024-01-08 14:58:57.000 008 22473.65 133.99 41469.95 88888.00 2024-01-08 14:58:58.000 008 22473.64 133.99 41469.97 88888.00 2024-01-08 14:58:59.000 008 22473.66 134.00 41470.04 88888.00 2024-01-08 14:59:00.000 008 22473.71 134.04 41470.06 47553.70 2024-01-08 14:59:01.000 008 22473.74 134.07 41470.00 88888.00 2024-01-08 14:59:02.000 008 22473.72 134.06 41469.95 88888.00 2024-01-08 14:59:03.000 008 22473.72 134.04 41470.02 88888.00 2024-01-08 14:59:04.000 008 22473.75 134.04 41470.10 88888.00 2024-01-08 14:59:05.000 008 22473.76 134.04 41470.02 47553.69 2024-01-08 14:59:06.000 008 22473.72 134.07 41469.89 88888.00 2024-01-08 14:59:07.000 008 22473.71 134.10 41469.90 88888.00 2024-01-08 14:59:08.000 008 22473.76 134.14 41469.98 88888.00 2024-01-08 14:59:09.000 008 22473.78 134.17 41470.07 88888.00 2024-01-08 14:59:10.000 008 22473.74 134.14 41470.13 47553.71 2024-01-08 14:59:11.000 008 22473.72 134.09 41470.15 88888.00 2024-01-08 14:59:12.000 008 22473.73 134.06 41470.12 88888.00 2024-01-08 14:59:13.000 008 22473.75 134.08 41470.09 88888.00 2024-01-08 14:59:14.000 008 22473.78 134.10 41470.11 88888.00 2024-01-08 14:59:15.000 008 22473.79 134.09 41470.18 47553.73 2024-01-08 14:59:16.000 008 22473.81 134.06 41470.26 88888.00 2024-01-08 14:59:17.000 008 22473.83 134.06 41470.27 88888.00 2024-01-08 14:59:18.000 008 22473.83 134.07 41470.21 88888.00 2024-01-08 14:59:19.000 008 22473.85 134.11 41470.18 88888.00 2024-01-08 14:59:20.000 008 22473.86 134.20 41470.14 47553.74 2024-01-08 14:59:21.000 008 22473.86 134.23 41470.06 88888.00 2024-01-08 14:59:22.000 008 22473.87 134.19 41470.06 88888.00 2024-01-08 14:59:23.000 008 22473.91 134.20 41470.14 88888.00 2024-01-08 14:59:24.000 008 22473.97 134.22 41470.25 88888.00 2024-01-08 14:59:25.000 008 22474.00 134.19 41470.29 47553.79 2024-01-08 14:59:26.000 008 22473.98 134.13 41470.18 88888.00 2024-01-08 14:59:27.000 008 22473.92 134.05 41470.09 88888.00 2024-01-08 14:59:28.000 008 22473.90 134.06 41470.11 88888.00 2024-01-08 14:59:29.000 008 22473.91 134.14 41470.16 88888.00 2024-01-08 14:59:30.000 008 22473.91 134.16 41470.17 47553.77 2024-01-08 14:59:31.000 008 22473.89 134.11 41470.18 88888.00 2024-01-08 14:59:32.000 008 22473.87 134.09 41470.16 88888.00 2024-01-08 14:59:33.000 008 22473.85 134.12 41470.09 88888.00 2024-01-08 14:59:34.000 008 22473.85 134.15 41470.06 88888.00 2024-01-08 14:59:35.000 008 22473.82 134.12 41470.11 47553.74 2024-01-08 14:59:36.000 008 22473.81 134.06 41470.16 88888.00 2024-01-08 14:59:37.000 008 22473.84 134.03 41470.18 88888.00 2024-01-08 14:59:38.000 008 22473.89 134.08 41470.16 88888.00 2024-01-08 14:59:39.000 008 22473.94 134.17 41470.13 88888.00 2024-01-08 14:59:40.000 008 22473.94 134.18 41470.15 47553.75 2024-01-08 14:59:41.000 008 22473.91 134.12 41470.20 88888.00 2024-01-08 14:59:42.000 008 22473.88 134.10 41470.24 88888.00 2024-01-08 14:59:43.000 008 22473.87 134.13 41470.24 88888.00 2024-01-08 14:59:44.000 008 22473.88 134.15 41470.21 88888.00 2024-01-08 14:59:45.000 008 22473.87 134.17 41470.19 47553.76 2024-01-08 14:59:46.000 008 22473.86 134.20 41470.24 88888.00 2024-01-08 14:59:47.000 008 22473.88 134.23 41470.30 88888.00 2024-01-08 14:59:48.000 008 22473.92 134.24 41470.24 88888.00 2024-01-08 14:59:49.000 008 22473.92 134.20 41470.09 88888.00 2024-01-08 14:59:50.000 008 22473.92 134.14 41470.03 47553.79 2024-01-08 14:59:51.000 008 22473.93 134.10 41470.08 88888.00 2024-01-08 14:59:52.000 008 22473.93 134.10 41470.07 88888.00 2024-01-08 14:59:53.000 008 22473.93 134.13 41469.98 88888.00 2024-01-08 14:59:54.000 008 22473.91 134.19 41469.91 88888.00 2024-01-08 14:59:55.000 008 22473.85 134.21 41469.94 47553.76 2024-01-08 14:59:56.000 008 22473.81 134.19 41470.01 88888.00 2024-01-08 14:59:57.000 008 22473.81 134.16 41470.02 88888.00 2024-01-08 14:59:58.000 008 22473.80 134.14 41470.04 88888.00 2024-01-08 14:59:59.000 008 22473.78 134.14 41470.10 88888.00 2024-01-08 15:00:00.000 008 22473.78 134.16 41470.10 47553.78 2024-01-08 15:00:01.000 008 22473.79 134.16 41470.09 88888.00 2024-01-08 15:00:02.000 008 22473.79 134.12 41470.09 88888.00 2024-01-08 15:00:03.000 008 22473.78 134.11 41470.07 88888.00 2024-01-08 15:00:04.000 008 22473.81 134.17 41470.06 88888.00 2024-01-08 15:00:05.000 008 22473.85 134.19 41470.04 47553.79 2024-01-08 15:00:06.000 008 22473.85 134.15 41470.07 88888.00 2024-01-08 15:00:07.000 008 22473.88 134.12 41470.16 88888.00 2024-01-08 15:00:08.000 008 22473.93 134.16 41470.21 88888.00 2024-01-08 15:00:09.000 008 22473.95 134.23 41470.19 88888.00 2024-01-08 15:00:10.000 008 22473.91 134.24 41470.12 47553.79 2024-01-08 15:00:11.000 008 22473.84 134.20 41470.07 88888.00 2024-01-08 15:00:12.000 008 22473.82 134.18 41470.14 88888.00 2024-01-08 15:00:13.000 008 22473.87 134.21 41470.24 88888.00 2024-01-08 15:00:14.000 008 22473.89 134.23 41470.27 88888.00 2024-01-08 15:00:15.000 008 22473.84 134.22 41470.16 47553.76 2024-01-08 15:00:16.000 008 22473.81 134.18 41470.01 88888.00 2024-01-08 15:00:17.000 008 22473.84 134.14 41469.96 88888.00 2024-01-08 15:00:18.000 008 22473.89 134.14 41469.96 88888.00 2024-01-08 15:00:19.000 008 22473.89 134.21 41469.99 88888.00 2024-01-08 15:00:20.000 008 22473.87 134.27 41470.03 47553.76 2024-01-08 15:00:21.000 008 22473.85 134.28 41470.01 88888.00 2024-01-08 15:00:22.000 008 22473.85 134.26 41469.91 88888.00 2024-01-08 15:00:23.000 008 22473.88 134.25 41469.91 88888.00 2024-01-08 15:00:24.000 008 22473.93 134.26 41469.97 88888.00 2024-01-08 15:00:25.000 008 22473.92 134.25 41469.96 47553.72 2024-01-08 15:00:26.000 008 22473.87 134.25 41469.93 88888.00 2024-01-08 15:00:27.000 008 22473.82 134.29 41469.91 88888.00 2024-01-08 15:00:28.000 008 22473.83 134.33 41469.89 88888.00 2024-01-08 15:00:29.000 008 22473.86 134.35 41469.86 88888.00 2024-01-08 15:00:30.000 008 22473.83 134.34 41469.82 47553.66 2024-01-08 15:00:31.000 008 22473.77 134.28 41469.85 88888.00 2024-01-08 15:00:32.000 008 22473.75 134.23 41469.92 88888.00 2024-01-08 15:00:33.000 008 22473.76 134.20 41469.94 88888.00 2024-01-08 15:00:34.000 008 22473.81 134.19 41469.90 88888.00 2024-01-08 15:00:35.000 008 22473.85 134.18 41469.86 47553.67 2024-01-08 15:00:36.000 008 22473.83 134.17 41469.82 88888.00 2024-01-08 15:00:37.000 008 22473.80 134.15 41469.88 88888.00 2024-01-08 15:00:38.000 008 22473.84 134.16 41470.01 88888.00 2024-01-08 15:00:39.000 008 22473.88 134.19 41470.06 88888.00 2024-01-08 15:00:40.000 008 22473.90 134.20 41470.07 47553.73 2024-01-08 15:00:41.000 008 22473.91 134.20 41470.13 88888.00 2024-01-08 15:00:42.000 008 22473.95 134.24 41470.12 88888.00 2024-01-08 15:00:43.000 008 22474.00 134.30 41470.01 88888.00 2024-01-08 15:00:44.000 008 22474.06 134.34 41469.97 88888.00 2024-01-08 15:00:45.000 008 22474.06 134.32 41470.06 47553.77 2024-01-08 15:00:46.000 008 22474.00 134.28 41470.14 88888.00 2024-01-08 15:00:47.000 008 22473.95 134.27 41470.12 88888.00 2024-01-08 15:00:48.000 008 22473.95 134.30 41470.10 88888.00 2024-01-08 15:00:49.000 008 22473.97 134.33 41470.13 88888.00 2024-01-08 15:00:50.000 008 22473.95 134.32 41470.14 47553.79 2024-01-08 15:00:51.000 008 22473.93 134.27 41470.16 88888.00 2024-01-08 15:00:52.000 008 22473.95 134.24 41470.18 88888.00 2024-01-08 15:00:53.000 008 22474.01 134.27 41470.21 88888.00 2024-01-08 15:00:54.000 008 22474.06 134.31 41470.34 88888.00 2024-01-08 15:00:55.000 008 22474.06 134.29 41470.44 47553.85 2024-01-08 15:00:56.000 008 22474.05 134.26 41470.42 88888.00 2024-01-08 15:00:57.000 008 22474.02 134.26 41470.38 88888.00 2024-01-08 15:00:58.000 008 22473.97 134.27 41470.39 88888.00 2024-01-08 15:00:59.000 008 22473.97 134.30 41470.34 88888.00 2024-01-08 15:01:00.000 008 22474.01 134.27 41470.25 47553.86 2024-01-08 15:01:01.000 008 22474.00 134.21 41470.28 88888.00 2024-01-08 15:01:02.000 008 22473.99 134.23 41470.37 88888.00 2024-01-08 15:01:03.000 008 22473.99 134.29 41470.39 88888.00 2024-01-08 15:01:04.000 008 22473.98 134.31 41470.36 88888.00 2024-01-08 15:01:05.000 008 22473.95 134.26 41470.35 47553.89 2024-01-08 15:01:06.000 008 22473.96 134.18 41470.38 88888.00 2024-01-08 15:01:07.000 008 22474.01 134.14 41470.40 88888.00 2024-01-08 15:01:08.000 008 22474.05 134.19 41470.40 88888.00 2024-01-08 15:01:09.000 008 22474.05 134.30 41470.45 88888.00 2024-01-08 15:01:10.000 008 22474.06 134.36 41470.48 47553.89 2024-01-08 15:01:11.000 008 22474.12 134.31 41470.44 88888.00 2024-01-08 15:01:12.000 008 22474.16 134.22 41470.36 88888.00 2024-01-08 15:01:13.000 008 22474.15 134.18 41470.35 88888.00 2024-01-08 15:01:14.000 008 22474.11 134.19 41470.43 88888.00 2024-01-08 15:01:15.000 008 22474.10 134.19 41470.52 47553.90 2024-01-08 15:01:16.000 008 22474.10 134.24 41470.59 88888.00 2024-01-08 15:01:17.000 008 22474.08 134.32 41470.61 88888.00 2024-01-08 15:01:18.000 008 22474.07 134.37 41470.56 88888.00 2024-01-08 15:01:19.000 008 22474.08 134.37 41470.50 88888.00 2024-01-08 15:01:20.000 008 22474.08 134.32 41470.46 47553.92 2024-01-08 15:01:21.000 008 22474.04 134.22 41470.40 88888.00 2024-01-08 15:01:22.000 008 22474.01 134.15 41470.32 88888.00 2024-01-08 15:01:23.000 008 22474.03 134.19 41470.26 88888.00 2024-01-08 15:01:24.000 008 22474.08 134.29 41470.25 88888.00 2024-01-08 15:01:25.000 008 22474.08 134.35 41470.26 47553.95 2024-01-08 15:01:26.000 008 22474.07 134.36 41470.27 88888.00 2024-01-08 15:01:27.000 008 22474.08 134.35 41470.28 88888.00 2024-01-08 15:01:28.000 008 22474.08 134.32 41470.25 88888.00 2024-01-08 15:01:29.000 008 22474.06 134.27 41470.23 88888.00 2024-01-08 15:01:30.000 008 22474.03 134.25 41470.23 47553.91 2024-01-08 15:01:31.000 008 22474.01 134.25 41470.25 88888.00 2024-01-08 15:01:32.000 008 22474.03 134.26 41470.32 88888.00 2024-01-08 15:01:33.000 008 22474.07 134.29 41470.38 88888.00 2024-01-08 15:01:34.000 008 22474.10 134.31 41470.38 88888.00 2024-01-08 15:01:35.000 008 22474.10 134.32 41470.33 47553.95 2024-01-08 15:01:36.000 008 22474.07 134.31 41470.27 88888.00 2024-01-08 15:01:37.000 008 22474.06 134.28 41470.23 88888.00 2024-01-08 15:01:38.000 008 22474.06 134.29 41470.18 88888.00 2024-01-08 15:01:39.000 008 22474.06 134.35 41470.17 88888.00 2024-01-08 15:01:40.000 008 22474.05 134.35 41470.23 47553.96 2024-01-08 15:01:41.000 008 22474.03 134.30 41470.30 88888.00 2024-01-08 15:01:42.000 008 22473.99 134.27 41470.33 88888.00 2024-01-08 15:01:43.000 008 22473.98 134.30 41470.31 88888.00 2024-01-08 15:01:44.000 008 22473.95 134.34 41470.20 88888.00 2024-01-08 15:01:45.000 008 22473.93 134.35 41470.13 47553.96 2024-01-08 15:01:46.000 008 22473.94 134.33 41470.18 88888.00 2024-01-08 15:01:47.000 008 22473.97 134.32 41470.23 88888.00 2024-01-08 15:01:48.000 008 22474.00 134.37 41470.21 88888.00 2024-01-08 15:01:49.000 008 22474.02 134.42 41470.23 88888.00 2024-01-08 15:01:50.000 008 22474.02 134.38 41470.31 47553.98 2024-01-08 15:01:51.000 008 22474.04 134.34 41470.36 88888.00 2024-01-08 15:01:52.000 008 22474.09 134.37 41470.37 88888.00 2024-01-08 15:01:53.000 008 22474.14 134.43 41470.35 88888.00 2024-01-08 15:01:54.000 008 22474.17 134.49 41470.38 88888.00 2024-01-08 15:01:55.000 008 22474.17 134.51 41470.46 47553.96 2024-01-08 15:01:56.000 008 22474.13 134.47 41470.51 88888.00 2024-01-08 15:01:57.000 008 22474.08 134.43 41470.52 88888.00 2024-01-08 15:01:58.000 008 22474.06 134.46 41470.49 88888.00 2024-01-08 15:01:59.000 008 22474.09 134.51 41470.48 88888.00 2024-01-08 15:02:00.000 008 22474.14 134.50 41470.45 47553.96 2024-01-08 15:02:01.000 008 22474.15 134.44 41470.35 88888.00 2024-01-08 15:02:02.000 008 22474.12 134.42 41470.25 88888.00 2024-01-08 15:02:03.000 008 22474.11 134.46 41470.21 88888.00 2024-01-08 15:02:04.000 008 22474.13 134.47 41470.27 88888.00 2024-01-08 15:02:05.000 008 22474.13 134.43 41470.33 47553.94 2024-01-08 15:02:06.000 008 22474.14 134.39 41470.31 88888.00 2024-01-08 15:02:07.000 008 22474.18 134.39 41470.26 88888.00 2024-01-08 15:02:08.000 008 22474.20 134.43 41470.31 88888.00 2024-01-08 15:02:09.000 008 22474.14 134.43 41470.38 88888.00 2024-01-08 15:02:10.000 008 22474.09 134.42 41470.41 47553.98 2024-01-08 15:02:11.000 008 22474.13 134.45 41470.46 88888.00 2024-01-08 15:02:12.000 008 22474.18 134.49 41470.41 88888.00 2024-01-08 15:02:13.000 008 22474.18 134.51 41470.32 88888.00 2024-01-08 15:02:14.000 008 22474.19 134.49 41470.33 88888.00 2024-01-08 15:02:15.000 008 22474.20 134.49 41470.41 47554.00 2024-01-08 15:02:16.000 008 22474.20 134.48 41470.43 88888.00 2024-01-08 15:02:17.000 008 22474.20 134.48 41470.38 88888.00 2024-01-08 15:02:18.000 008 22474.19 134.47 41470.35 88888.00 2024-01-08 15:02:19.000 008 22474.18 134.47 41470.28 88888.00 2024-01-08 15:02:20.000 008 22474.17 134.49 41470.23 47554.00 2024-01-08 15:02:21.000 008 22474.16 134.52 41470.26 88888.00 2024-01-08 15:02:22.000 008 22474.17 134.52 41470.32 88888.00 2024-01-08 15:02:23.000 008 22474.19 134.51 41470.38 88888.00 2024-01-08 15:02:24.000 008 22474.22 134.50 41470.45 88888.00 2024-01-08 15:02:25.000 008 22474.25 134.50 41470.53 47553.98 2024-01-08 15:02:26.000 008 22474.26 134.51 41470.57 88888.00 2024-01-08 15:02:27.000 008 22474.22 134.49 41470.50 88888.00 2024-01-08 15:02:28.000 008 22474.17 134.50 41470.40 88888.00 2024-01-08 15:02:29.000 008 22474.16 134.53 41470.41 88888.00 2024-01-08 15:02:30.000 008 22474.19 134.51 41470.55 47554.01 2024-01-08 15:02:31.000 008 22474.23 134.51 41470.68 88888.00 2024-01-08 15:02:32.000 008 22474.25 134.56 41470.68 88888.00 2024-01-08 15:02:33.000 008 22474.26 134.61 41470.59 88888.00 2024-01-08 15:02:34.000 008 22474.25 134.66 41470.52 88888.00 2024-01-08 15:02:35.000 008 22474.22 134.66 41470.50 47554.01 2024-01-08 15:02:36.000 008 22474.21 134.59 41470.51 88888.00 2024-01-08 15:02:37.000 008 22474.24 134.55 41470.52 88888.00 2024-01-08 15:02:38.000 008 22474.30 134.59 41470.54 88888.00 2024-01-08 15:02:39.000 008 22474.32 134.64 41470.52 88888.00 2024-01-08 15:02:40.000 008 22474.27 134.65 41470.46 47554.05 2024-01-08 15:02:41.000 008 22474.20 134.66 41470.45 88888.00 2024-01-08 15:02:42.000 008 22474.18 134.67 41470.46 88888.00 2024-01-08 15:02:43.000 008 22474.18 134.64 41470.43 88888.00 2024-01-08 15:02:44.000 008 22474.17 134.56 41470.41 88888.00 2024-01-08 15:02:45.000 008 22474.19 134.51 41470.46 47554.04 2024-01-08 15:02:46.000 008 22474.22 134.52 41470.58 88888.00 2024-01-08 15:02:47.000 008 22474.23 134.59 41470.59 88888.00 2024-01-08 15:02:48.000 008 22474.22 134.68 41470.48 88888.00 2024-01-08 15:02:49.000 008 22474.24 134.72 41470.46 88888.00 2024-01-08 15:02:50.000 008 22474.27 134.71 41470.53 47554.04 2024-01-08 15:02:51.000 008 22474.26 134.68 41470.51 88888.00 2024-01-08 15:02:52.000 008 22474.19 134.68 41470.43 88888.00 2024-01-08 15:02:53.000 008 22474.15 134.68 41470.45 88888.00 2024-01-08 15:02:54.000 008 22474.17 134.67 41470.52 88888.00 2024-01-08 15:02:55.000 008 22474.18 134.66 41470.50 47554.04 2024-01-08 15:02:56.000 008 22474.14 134.67 41470.43 88888.00 2024-01-08 15:02:57.000 008 22474.09 134.64 41470.41 88888.00 2024-01-08 15:02:58.000 008 22474.12 134.60 41470.46 88888.00 2024-01-08 15:02:59.000 008 22474.15 134.61 41470.50 88888.00 2024-01-08 15:03:00.000 008 22474.15 134.62 41470.46 47554.06 2024-01-08 15:03:01.000 008 22474.13 134.61 41470.31 88888.00 2024-01-08 15:03:02.000 008 22474.15 134.61 41470.18 88888.00 2024-01-08 15:03:03.000 008 22474.17 134.63 41470.23 88888.00 2024-01-08 15:03:04.000 008 22474.16 134.65 41470.43 88888.00 2024-01-08 15:03:05.000 008 22474.14 134.68 41470.59 47554.08 2024-01-08 15:03:06.000 008 22474.16 134.71 41470.57 88888.00 2024-01-08 15:03:07.000 008 22474.22 134.70 41470.52 88888.00 2024-01-08 15:03:08.000 008 22474.24 134.64 41470.48 88888.00 2024-01-08 15:03:09.000 008 22474.27 134.63 41470.48 88888.00 2024-01-08 15:03:10.000 008 22474.32 134.65 41470.46 47554.08 2024-01-08 15:03:11.000 008 22474.32 134.66 41470.39 88888.00 2024-01-08 15:03:12.000 008 22474.30 134.68 41470.39 88888.00 2024-01-08 15:03:13.000 008 22474.28 134.68 41470.48 88888.00 2024-01-08 15:03:14.000 008 22474.28 134.65 41470.50 88888.00 2024-01-08 15:03:15.000 008 22474.30 134.67 41470.44 47554.11 2024-01-08 15:03:16.000 008 22474.32 134.72 41470.39 88888.00 2024-01-08 15:03:17.000 008 22474.29 134.73 41470.39 88888.00 2024-01-08 15:03:18.000 008 22474.28 134.72 41470.39 88888.00 2024-01-08 15:03:19.000 008 22474.32 134.74 41470.39 88888.00 2024-01-08 15:03:20.000 008 22474.33 134.75 41470.40 47554.13 2024-01-08 15:03:21.000 008 22474.31 134.75 41470.44 88888.00 2024-01-08 15:03:22.000 008 22474.26 134.76 41470.43 88888.00 2024-01-08 15:03:23.000 008 22474.24 134.79 41470.34 88888.00 2024-01-08 15:03:24.000 008 22474.25 134.79 41470.27 88888.00 2024-01-08 15:03:25.000 008 22474.26 134.76 41470.27 47554.10 2024-01-08 15:03:26.000 008 22474.23 134.70 41470.23 88888.00 2024-01-08 15:03:27.000 008 22474.23 134.69 41470.22 88888.00 2024-01-08 15:03:28.000 008 22474.28 134.73 41470.29 88888.00 2024-01-08 15:03:29.000 008 22474.35 134.81 41470.32 88888.00 2024-01-08 15:03:30.000 008 22474.38 134.87 41470.30 47554.11 2024-01-08 15:03:31.000 008 22474.37 134.89 41470.32 88888.00 2024-01-08 15:03:32.000 008 22474.37 134.89 41470.36 88888.00 2024-01-08 15:03:33.000 008 22474.35 134.86 41470.32 88888.00 2024-01-08 15:03:34.000 008 22474.34 134.84 41470.26 88888.00 2024-01-08 15:03:35.000 008 22474.32 134.83 41470.23 47554.11 2024-01-08 15:03:36.000 008 22474.31 134.82 41470.26 88888.00 2024-01-08 15:03:37.000 008 22474.34 134.86 41470.39 88888.00 2024-01-08 15:03:38.000 008 22474.37 134.96 41470.47 88888.00 2024-01-08 15:03:39.000 008 22474.39 135.03 41470.41 88888.00 2024-01-08 15:03:40.000 008 22474.39 135.02 41470.31 47554.11 2024-01-08 15:03:41.000 008 22474.37 134.97 41470.26 88888.00 2024-01-08 15:03:42.000 008 22474.34 134.91 41470.23 88888.00 2024-01-08 15:03:43.000 008 22474.34 134.85 41470.18 88888.00 2024-01-08 15:03:44.000 008 22474.35 134.82 41470.14 88888.00 2024-01-08 15:03:45.000 008 22474.35 134.83 41470.15 47554.13 2024-01-08 15:03:46.000 008 22474.38 134.84 41470.21 88888.00 2024-01-08 15:03:47.000 008 22474.42 134.86 41470.28 88888.00 2024-01-08 15:03:48.000 008 22474.46 134.88 41470.32 88888.00 2024-01-08 15:03:49.000 008 22474.49 134.87 41470.34 88888.00 2024-01-08 15:03:50.000 008 22474.50 134.85 41470.32 47554.15 2024-01-08 15:03:51.000 008 22474.51 134.81 41470.27 88888.00 2024-01-08 15:03:52.000 008 22474.53 134.79 41470.23 88888.00 2024-01-08 15:03:53.000 008 22474.56 134.83 41470.23 88888.00 2024-01-08 15:03:54.000 008 22474.58 134.89 41470.23 88888.00 2024-01-08 15:03:55.000 008 22474.59 134.90 41470.23 47554.19 2024-01-08 15:03:56.000 008 22474.60 134.87 41470.28 88888.00 2024-01-08 15:03:57.000 008 22474.64 134.90 41470.36 88888.00 2024-01-08 15:03:58.000 008 22474.64 134.91 41470.38 88888.00 2024-01-08 15:03:59.000 008 22474.60 134.88 41470.38 88888.00 2024-01-08 15:04:00.000 008 22474.56 134.82 41470.36 47554.20 2024-01-08 15:04:01.000 008 22474.57 134.77 41470.29 88888.00 2024-01-08 15:04:02.000 008 22474.60 134.80 41470.24 88888.00 2024-01-08 15:04:03.000 008 22474.65 134.87 41470.24 88888.00 2024-01-08 15:04:04.000 008 22474.68 134.90 41470.29 88888.00 2024-01-08 15:04:05.000 008 22474.71 134.90 41470.36 47554.19 2024-01-08 15:04:06.000 008 22474.75 134.89 41470.41 88888.00 2024-01-08 15:04:07.000 008 22474.76 134.85 41470.41 88888.00 2024-01-08 15:04:08.000 008 22474.73 134.82 41470.38 88888.00 2024-01-08 15:04:09.000 008 22474.72 134.84 41470.34 88888.00 2024-01-08 15:04:10.000 008 22474.72 134.88 41470.34 47554.21 2024-01-08 15:04:11.000 008 22474.70 134.92 41470.39 88888.00 2024-01-08 15:04:12.000 008 22474.65 134.94 41470.40 88888.00 2024-01-08 15:04:13.000 008 22474.65 134.94 41470.36 88888.00 2024-01-08 15:04:14.000 008 22474.73 134.97 41470.32 88888.00 2024-01-08 15:04:15.000 008 22474.77 134.98 41470.29 47554.22 2024-01-08 15:04:16.000 008 22474.73 134.93 41470.29 88888.00 2024-01-08 15:04:17.000 008 22474.71 134.86 41470.31 88888.00 2024-01-08 15:04:18.000 008 22474.73 134.84 41470.33 88888.00 2024-01-08 15:04:19.000 008 22474.76 134.88 41470.40 88888.00 2024-01-08 15:04:20.000 008 22474.77 134.93 41470.45 47554.23 2024-01-08 15:04:21.000 008 22474.77 134.97 41470.43 88888.00 2024-01-08 15:04:22.000 008 22474.78 135.02 41470.41 88888.00 2024-01-08 15:04:23.000 008 22474.76 135.04 41470.44 88888.00 2024-01-08 15:04:24.000 008 22474.71 135.01 41470.47 88888.00 2024-01-08 15:04:25.000 008 22474.67 134.98 41470.47 47554.26 2024-01-08 15:04:26.000 008 22474.69 135.01 41470.47 88888.00 2024-01-08 15:04:27.000 008 22474.73 135.09 41470.45 88888.00 2024-01-08 15:04:28.000 008 22474.69 135.13 41470.36 88888.00 2024-01-08 15:04:29.000 008 22474.65 135.10 41470.26 88888.00 2024-01-08 15:04:30.000 008 22474.67 135.11 41470.22 47554.29 2024-01-08 15:04:31.000 008 22474.69 135.13 41470.21 88888.00 2024-01-08 15:04:32.000 008 22474.63 135.11 41470.16 88888.00 2024-01-08 15:04:33.000 008 22474.59 135.12 41470.13 88888.00 2024-01-08 15:04:34.000 008 22474.60 135.13 41470.14 88888.00 2024-01-08 15:04:35.000 008 22474.61 135.12 41470.11 47554.26 2024-01-08 15:04:36.000 008 22474.62 135.09 41470.06 88888.00 2024-01-08 15:04:37.000 008 22474.66 135.11 41470.09 88888.00 2024-01-08 15:04:38.000 008 22474.67 135.18 41470.17 88888.00 2024-01-08 15:04:39.000 008 22474.64 135.20 41470.17 88888.00 2024-01-08 15:04:40.000 008 22474.60 135.12 41470.11 47554.25 2024-01-08 15:04:41.000 008 22474.61 135.07 41470.12 88888.00 2024-01-08 15:04:42.000 008 22474.65 135.10 41470.18 88888.00 2024-01-08 15:04:43.000 008 22474.69 135.15 41470.17 88888.00 2024-01-08 15:04:44.000 008 22474.70 135.13 41470.18 88888.00 2024-01-08 15:04:45.000 008 22474.64 135.08 41470.21 47554.25 2024-01-08 15:04:46.000 008 22474.60 135.06 41470.21 88888.00 2024-01-08 15:04:47.000 008 22474.62 135.09 41470.18 88888.00 2024-01-08 15:04:48.000 008 22474.66 135.12 41470.13 88888.00 2024-01-08 15:04:49.000 008 22474.65 135.11 41470.12 88888.00 2024-01-08 15:04:50.000 008 22474.61 135.07 41470.14 47554.27 2024-01-08 15:04:51.000 008 22474.58 135.02 41470.15 88888.00 2024-01-08 15:04:52.000 008 22474.60 135.07 41470.16 88888.00 2024-01-08 15:04:53.000 008 22474.61 135.18 41470.17 88888.00 2024-01-08 15:04:54.000 008 22474.61 135.22 41470.15 88888.00 2024-01-08 15:04:55.000 008 22474.62 135.19 41470.14 47554.28 2024-01-08 15:04:56.000 008 22474.63 135.14 41470.12 88888.00 2024-01-08 15:04:57.000 008 22474.61 135.09 41470.10 88888.00 2024-01-08 15:04:58.000 008 22474.58 135.08 41470.09 88888.00 2024-01-08 15:04:59.000 008 22474.60 135.13 41470.11 88888.00 2024-01-08 15:05:00.000 008 22474.65 135.17 41470.19 47554.30 2024-01-08 15:05:01.000 008 22474.65 135.19 41470.22 88888.00 2024-01-08 15:05:02.000 008 22474.60 135.16 41470.13 88888.00 2024-01-08 15:05:03.000 008 22474.57 135.12 41470.04 88888.00 2024-01-08 15:05:04.000 008 22474.58 135.14 41470.06 88888.00 2024-01-08 15:05:05.000 008 22474.62 135.19 41470.18 47554.28 2024-01-08 15:05:06.000 008 22474.67 135.22 41470.31 88888.00 2024-01-08 15:05:07.000 008 22474.71 135.19 41470.33 88888.00 2024-01-08 15:05:08.000 008 22474.70 135.14 41470.31 88888.00 2024-01-08 15:05:09.000 008 22474.68 135.12 41470.31 88888.00 2024-01-08 15:05:10.000 008 22474.66 135.12 41470.24 47554.29 2024-01-08 15:05:11.000 008 22474.65 135.11 41470.18 88888.00 2024-01-08 15:05:12.000 008 22474.66 135.13 41470.19 88888.00 2024-01-08 15:05:13.000 008 22474.65 135.12 41470.18 88888.00 2024-01-08 15:05:14.000 008 22474.62 135.09 41470.17 88888.00 2024-01-08 15:05:15.000 008 22474.60 135.08 41470.17 47554.29 2024-01-08 15:05:16.000 008 22474.59 135.11 41470.16 88888.00 2024-01-08 15:05:17.000 008 22474.61 135.12 41470.18 88888.00 2024-01-08 15:05:18.000 008 22474.62 135.14 41470.19 88888.00 2024-01-08 15:05:19.000 008 22474.64 135.22 41470.18 88888.00 2024-01-08 15:05:20.000 008 22474.67 135.28 41470.16 47554.29 2024-01-08 15:05:21.000 008 22474.66 135.25 41470.17 88888.00 2024-01-08 15:05:22.000 008 22474.63 135.23 41470.21 88888.00 2024-01-08 15:05:23.000 008 22474.65 135.25 41470.26 88888.00 2024-01-08 15:05:24.000 008 22474.69 135.27 41470.27 88888.00 2024-01-08 15:05:25.000 008 22474.67 135.27 41470.25 47554.31 2024-01-08 15:05:26.000 008 22474.62 135.23 41470.24 88888.00 2024-01-08 15:05:27.000 008 22474.63 135.20 41470.25 88888.00 2024-01-08 15:05:28.000 008 22474.65 135.21 41470.24 88888.00 2024-01-08 15:05:29.000 008 22474.65 135.21 41470.19 88888.00 2024-01-08 15:05:30.000 008 22474.66 135.16 41470.13 47554.29 2024-01-08 15:05:31.000 008 22474.67 135.13 41470.09 88888.00 2024-01-08 15:05:32.000 008 22474.66 135.15 41470.12 88888.00 2024-01-08 15:05:33.000 008 22474.67 135.20 41470.19 88888.00 2024-01-08 15:05:34.000 008 22474.70 135.24 41470.18 88888.00 2024-01-08 15:05:35.000 008 22474.68 135.23 41470.19 47554.31 2024-01-08 15:05:36.000 008 22474.64 135.21 41470.25 88888.00 2024-01-08 15:05:37.000 008 22474.63 135.21 41470.29 88888.00 2024-01-08 15:05:38.000 008 22474.65 135.21 41470.30 88888.00 2024-01-08 15:05:39.000 008 22474.68 135.22 41470.33 88888.00 2024-01-08 15:05:40.000 008 22474.69 135.23 41470.34 47554.31 2024-01-08 15:05:41.000 008 22474.68 135.21 41470.34 88888.00 2024-01-08 15:05:42.000 008 22474.68 135.20 41470.37 88888.00 2024-01-08 15:05:43.000 008 22474.68 135.22 41470.43 88888.00 2024-01-08 15:05:44.000 008 22474.69 135.21 41470.45 88888.00 2024-01-08 15:05:45.000 008 22474.74 135.16 41470.41 47554.31 2024-01-08 15:05:46.000 008 22474.79 135.14 41470.32 88888.00 2024-01-08 15:05:47.000 008 22474.80 135.17 41470.31 88888.00 2024-01-08 15:05:48.000 008 22474.78 135.21 41470.36 88888.00 2024-01-08 15:05:49.000 008 22474.78 135.22 41470.39 88888.00 2024-01-08 15:05:50.000 008 22474.80 135.17 41470.41 47554.32 2024-01-08 15:05:51.000 008 22474.82 135.09 41470.41 88888.00 2024-01-08 15:05:52.000 008 22474.80 135.10 41470.40 88888.00 2024-01-08 15:05:53.000 008 22474.79 135.20 41470.41 88888.00 2024-01-08 15:05:54.000 008 22474.77 135.27 41470.40 88888.00 2024-01-08 15:05:55.000 008 22474.72 135.28 41470.38 47554.34 2024-01-08 15:05:56.000 008 22474.69 135.25 41470.37 88888.00 2024-01-08 15:05:57.000 008 22474.69 135.19 41470.41 88888.00 2024-01-08 15:05:58.000 008 22474.68 135.18 41470.43 88888.00 2024-01-08 15:05:59.000 008 22474.71 135.22 41470.36 88888.00 2024-01-08 15:06:00.000 008 22474.77 135.27 41470.33 47554.34 2024-01-08 15:06:01.000 008 22474.81 135.26 41470.35 88888.00 2024-01-08 15:06:02.000 008 22474.80 135.21 41470.31 88888.00 2024-01-08 15:06:03.000 008 22474.75 135.18 41470.28 88888.00 2024-01-08 15:06:04.000 008 22474.74 135.22 41470.34 88888.00 2024-01-08 15:06:05.000 008 22474.76 135.24 41470.39 47554.37 2024-01-08 15:06:06.000 008 22474.79 135.20 41470.30 88888.00 2024-01-08 15:06:07.000 008 22474.80 135.16 41470.21 88888.00 2024-01-08 15:06:08.000 008 22474.75 135.16 41470.22 88888.00 2024-01-08 15:06:09.000 008 22474.74 135.18 41470.36 88888.00 2024-01-08 15:06:10.000 008 22474.78 135.20 41470.50 47554.35 2024-01-08 15:06:11.000 008 22474.83 135.22 41470.55 88888.00 2024-01-08 15:06:12.000 008 22474.83 135.24 41470.56 88888.00 2024-01-08 15:06:13.000 008 22474.79 135.28 41470.56 88888.00 2024-01-08 15:06:14.000 008 22474.75 135.31 41470.49 88888.00 2024-01-08 15:06:15.000 008 22474.72 135.30 41470.39 47554.37 2024-01-08 15:06:16.000 008 22474.68 135.25 41470.34 88888.00 2024-01-08 15:06:17.000 008 22474.65 135.23 41470.34 88888.00 2024-01-08 15:06:18.000 008 22474.67 135.26 41470.38 88888.00 2024-01-08 15:06:19.000 008 22474.72 135.30 41470.39 88888.00 2024-01-08 15:06:20.000 008 22474.73 135.32 41470.36 47554.35 2024-01-08 15:06:21.000 008 22474.72 135.30 41470.33 88888.00 2024-01-08 15:06:22.000 008 22474.75 135.27 41470.31 88888.00 2024-01-08 15:06:23.000 008 22474.82 135.26 41470.31 88888.00 2024-01-08 15:06:24.000 008 22474.85 135.28 41470.27 88888.00 2024-01-08 15:06:25.000 008 22474.80 135.28 41470.21 47554.37 2024-01-08 15:06:26.000 008 22474.76 135.27 41470.21 88888.00 2024-01-08 15:06:27.000 008 22474.79 135.32 41470.26 88888.00 2024-01-08 15:06:28.000 008 22474.82 135.40 41470.31 88888.00 2024-01-08 15:06:29.000 008 22474.81 135.44 41470.38 88888.00 2024-01-08 15:06:30.000 008 22474.77 135.40 41470.40 47554.40 2024-01-08 15:06:31.000 008 22474.77 135.33 41470.34 88888.00 2024-01-08 15:06:32.000 008 22474.81 135.37 41470.30 88888.00 2024-01-08 15:06:33.000 008 22474.85 135.46 41470.32 88888.00 2024-01-08 15:06:34.000 008 22474.90 135.52 41470.43 88888.00 2024-01-08 15:06:35.000 008 22474.96 135.53 41470.52 47554.38 2024-01-08 15:06:36.000 008 22474.93 135.47 41470.45 88888.00 2024-01-08 15:06:37.000 008 22474.83 135.39 41470.27 88888.00 2024-01-08 15:06:38.000 008 22474.77 135.37 41470.18 88888.00 2024-01-08 15:06:39.000 008 22474.79 135.42 41470.22 88888.00 2024-01-08 15:06:40.000 008 22474.84 135.48 41470.31 47554.39 2024-01-08 15:06:41.000 008 22474.84 135.51 41470.40 88888.00 2024-01-08 15:06:42.000 008 22474.83 135.50 41470.44 88888.00 2024-01-08 15:06:43.000 008 22474.81 135.49 41470.43 88888.00 2024-01-08 15:06:44.000 008 22474.78 135.50 41470.44 88888.00 2024-01-08 15:06:45.000 008 22474.75 135.49 41470.47 47554.39 2024-01-08 15:06:46.000 008 22474.72 135.44 41470.52 88888.00 2024-01-08 15:06:47.000 008 22474.74 135.39 41470.56 88888.00 2024-01-08 15:06:48.000 008 22474.79 135.39 41470.52 88888.00 2024-01-08 15:06:49.000 008 22474.81 135.41 41470.43 88888.00 2024-01-08 15:06:50.000 008 22474.76 135.40 41470.38 47554.39 2024-01-08 15:06:51.000 008 22474.71 135.39 41470.41 88888.00 2024-01-08 15:06:52.000 008 22474.72 135.41 41470.45 88888.00 2024-01-08 15:06:53.000 008 22474.78 135.45 41470.50 88888.00 2024-01-08 15:06:54.000 008 22474.81 135.44 41470.46 88888.00 2024-01-08 15:06:55.000 008 22474.82 135.43 41470.34 47554.40 2024-01-08 15:06:56.000 008 22474.82 135.40 41470.30 88888.00 2024-01-08 15:06:57.000 008 22474.80 135.36 41470.34 88888.00 2024-01-08 15:06:58.000 008 22474.76 135.31 41470.36 88888.00 2024-01-08 15:06:59.000 008 22474.72 135.31 41470.35 88888.00 2024-01-08 15:07:00.000 008 22474.74 135.36 41470.37 47554.40 2024-01-08 15:07:01.000 008 22474.76 135.36 41470.38 88888.00 2024-01-08 15:07:02.000 008 22474.76 135.32 41470.38 88888.00 2024-01-08 15:07:03.000 008 22474.77 135.31 41470.46 88888.00 2024-01-08 15:07:04.000 008 22474.82 135.31 41470.54 88888.00 2024-01-08 15:07:05.000 008 22474.86 135.30 41470.55 47554.44 2024-01-08 15:07:06.000 008 22474.84 135.29 41470.46 88888.00 2024-01-08 15:07:07.000 008 22474.78 135.28 41470.35 88888.00 2024-01-08 15:07:08.000 008 22474.78 135.26 41470.32 88888.00 2024-01-08 15:07:09.000 008 22474.82 135.26 41470.38 88888.00 2024-01-08 15:07:10.000 008 22474.82 135.32 41470.44 47554.42 2024-01-08 15:07:11.000 008 22474.81 135.37 41470.46 88888.00 2024-01-08 15:07:12.000 008 22474.84 135.39 41470.46 88888.00 2024-01-08 15:07:13.000 008 22474.88 135.41 41470.45 88888.00 2024-01-08 15:07:14.000 008 22474.87 135.46 41470.44 88888.00 2024-01-08 15:07:15.000 008 22474.86 135.49 41470.45 47554.43 2024-01-08 15:07:16.000 008 22474.89 135.49 41470.46 88888.00 2024-01-08 15:07:17.000 008 22474.89 135.47 41470.45 88888.00 2024-01-08 15:07:18.000 008 22474.86 135.48 41470.46 88888.00 2024-01-08 15:07:19.000 008 22474.85 135.49 41470.46 88888.00 2024-01-08 15:07:20.000 008 22474.83 135.44 41470.40 47554.41 2024-01-08 15:07:21.000 008 22474.78 135.35 41470.37 88888.00 2024-01-08 15:07:22.000 008 22474.78 135.33 41470.41 88888.00 2024-01-08 15:07:23.000 008 22474.78 135.39 41470.47 88888.00 2024-01-08 15:07:24.000 008 22474.74 135.42 41470.45 88888.00 2024-01-08 15:07:25.000 008 22474.68 135.37 41470.40 47554.39 2024-01-08 15:07:26.000 008 22474.62 135.35 41470.40 88888.00 2024-01-08 15:07:27.000 008 22474.63 135.43 41470.46 88888.00 2024-01-08 15:07:28.000 008 22474.67 135.47 41470.49 88888.00 2024-01-08 15:07:29.000 008 22474.71 135.44 41470.47 88888.00 2024-01-08 15:07:30.000 008 22474.68 135.43 41470.44 47554.41 2024-01-08 15:07:31.000 008 22474.60 135.43 41470.43 88888.00 2024-01-08 15:07:32.000 008 22474.60 135.42 41470.48 88888.00 2024-01-08 15:07:33.000 008 22474.66 135.43 41470.50 88888.00 2024-01-08 15:07:34.000 008 22474.68 135.44 41470.45 88888.00 2024-01-08 15:07:35.000 008 22474.66 135.43 41470.35 47554.40 2024-01-08 15:07:36.000 008 22474.63 135.38 41470.27 88888.00 2024-01-08 15:07:37.000 008 22474.59 135.34 41470.30 88888.00 2024-01-08 15:07:38.000 008 22474.59 135.36 41470.40 88888.00 2024-01-08 15:07:39.000 008 22474.64 135.43 41470.46 88888.00 2024-01-08 15:07:40.000 008 22474.69 135.43 41470.50 47554.40 2024-01-08 15:07:41.000 008 22474.70 135.38 41470.53 88888.00 2024-01-08 15:07:42.000 008 22474.69 135.40 41470.48 88888.00 2024-01-08 15:07:43.000 008 22474.64 135.42 41470.37 88888.00 2024-01-08 15:07:44.000 008 22474.60 135.36 41470.28 88888.00 2024-01-08 15:07:45.000 008 22474.60 135.28 41470.28 47554.43 2024-01-08 15:07:46.000 008 22474.59 135.26 41470.32 88888.00 2024-01-08 15:07:47.000 008 22474.60 135.29 41470.31 88888.00 2024-01-08 15:07:48.000 008 22474.62 135.29 41470.27 88888.00 2024-01-08 15:07:49.000 008 22474.60 135.28 41470.22 88888.00 2024-01-08 15:07:50.000 008 22474.60 135.30 41470.19 47554.41 2024-01-08 15:07:51.000 008 22474.63 135.31 41470.21 88888.00 2024-01-08 15:07:52.000 008 22474.67 135.31 41470.27 88888.00 2024-01-08 15:07:53.000 008 22474.72 135.30 41470.37 88888.00 2024-01-08 15:07:54.000 008 22474.78 135.29 41470.47 88888.00 2024-01-08 15:07:55.000 008 22474.84 135.26 41470.52 47554.46 2024-01-08 15:07:56.000 008 22474.87 135.24 41470.46 88888.00 2024-01-08 15:07:57.000 008 22474.88 135.24 41470.42 88888.00 2024-01-08 15:07:58.000 008 22474.88 135.27 41470.43 88888.00 2024-01-08 15:07:59.000 008 22474.86 135.28 41470.40 88888.00 2024-01-08 15:08:00.000 008 22474.82 135.27 41470.33 47554.50 2024-01-08 15:08:01.000 008 22474.79 135.26 41470.29 88888.00 2024-01-08 15:08:02.000 008 22474.83 135.26 41470.31 88888.00 2024-01-08 15:08:03.000 008 22474.90 135.29 41470.41 88888.00 2024-01-08 15:08:04.000 008 22474.90 135.32 41470.44 88888.00 2024-01-08 15:08:05.000 008 22474.89 135.33 41470.39 47554.47 2024-01-08 15:08:06.000 008 22474.94 135.31 41470.39 88888.00 2024-01-08 15:08:07.000 008 22474.97 135.27 41470.41 88888.00 2024-01-08 15:08:08.000 008 22474.93 135.27 41470.41 88888.00 2024-01-08 15:08:09.000 008 22474.89 135.30 41470.38 88888.00 2024-01-08 15:08:10.000 008 22474.88 135.33 41470.34 47554.50 2024-01-08 15:08:11.000 008 22474.92 135.37 41470.36 88888.00 2024-01-08 15:08:12.000 008 22474.93 135.41 41470.48 88888.00 2024-01-08 15:08:13.000 008 22474.90 135.44 41470.58 88888.00 2024-01-08 15:08:14.000 008 22474.87 135.44 41470.56 88888.00 2024-01-08 15:08:15.000 008 22474.87 135.42 41470.46 47554.52 2024-01-08 15:08:16.000 008 22474.92 135.37 41470.36 88888.00 2024-01-08 15:08:17.000 008 22474.97 135.34 41470.34 88888.00 2024-01-08 15:08:18.000 008 22474.98 135.33 41470.39 88888.00 2024-01-08 15:08:19.000 008 22475.00 135.38 41470.48 88888.00 2024-01-08 15:08:20.000 008 22475.03 135.42 41470.49 47554.54 2024-01-08 15:08:21.000 008 22475.06 135.42 41470.43 88888.00 2024-01-08 15:08:22.000 008 22475.06 135.42 41470.39 88888.00 2024-01-08 15:08:23.000 008 22475.05 135.45 41470.38 88888.00 2024-01-08 15:08:24.000 008 22475.02 135.46 41470.35 88888.00 2024-01-08 15:08:25.000 008 22474.97 135.41 41470.36 47554.55 2024-01-08 15:08:26.000 008 22474.92 135.33 41470.39 88888.00 2024-01-08 15:08:27.000 008 22474.92 135.32 41470.41 88888.00 2024-01-08 15:08:28.000 008 22474.98 135.39 41470.46 88888.00 2024-01-08 15:08:29.000 008 22475.03 135.44 41470.51 88888.00 2024-01-08 15:08:30.000 008 22475.03 135.42 41470.50 47554.53 2024-01-08 15:08:31.000 008 22475.02 135.40 41470.52 88888.00 2024-01-08 15:08:32.000 008 22475.02 135.38 41470.52 88888.00 2024-01-08 15:08:33.000 008 22475.02 135.39 41470.43 88888.00 2024-01-08 15:08:34.000 008 22475.00 135.43 41470.36 88888.00 2024-01-08 15:08:35.000 008 22475.00 135.48 41470.37 47554.53 2024-01-08 15:08:36.000 008 22475.04 135.51 41470.43 88888.00 2024-01-08 15:08:37.000 008 22475.11 135.54 41470.50 88888.00 2024-01-08 15:08:38.000 008 22475.17 135.56 41470.55 88888.00 2024-01-08 15:08:39.000 008 22475.15 135.57 41470.54 88888.00 2024-01-08 15:08:40.000 008 22475.08 135.59 41470.42 47554.58 2024-01-08 15:08:41.000 008 22475.06 135.60 41470.35 88888.00 2024-01-08 15:08:42.000 008 22475.09 135.59 41470.41 88888.00 2024-01-08 15:08:43.000 008 22475.10 135.58 41470.49 88888.00 2024-01-08 15:08:44.000 008 22475.10 135.59 41470.46 88888.00 2024-01-08 15:08:45.000 008 22475.12 135.60 41470.43 47554.58 2024-01-08 15:08:46.000 008 22475.13 135.56 41470.45 88888.00 2024-01-08 15:08:47.000 008 22475.09 135.53 41470.48 88888.00 2024-01-08 15:08:48.000 008 22475.05 135.53 41470.44 88888.00 2024-01-08 15:08:49.000 008 22475.04 135.55 41470.39 88888.00 2024-01-08 15:08:50.000 008 22475.03 135.58 41470.38 47554.55 2024-01-08 15:08:51.000 008 22475.01 135.56 41470.38 88888.00 2024-01-08 15:08:52.000 008 22474.98 135.51 41470.41 88888.00 2024-01-08 15:08:53.000 008 22474.97 135.48 41470.43 88888.00 2024-01-08 15:08:54.000 008 22474.97 135.49 41470.36 88888.00 2024-01-08 15:08:55.000 008 22474.99 135.53 41470.30 47554.57 2024-01-08 15:08:56.000 008 22475.01 135.57 41470.31 88888.00 2024-01-08 15:08:57.000 008 22475.01 135.58 41470.29 88888.00 2024-01-08 15:08:58.000 008 22474.98 135.56 41470.22 88888.00 2024-01-08 15:08:59.000 008 22474.97 135.57 41470.21 88888.00 2024-01-08 15:09:00.000 008 22475.00 135.55 41470.23 47554.54 2024-01-08 15:09:01.000 008 22475.03 135.50 41470.26 88888.00 2024-01-08 15:09:02.000 008 22475.02 135.49 41470.28 88888.00 2024-01-08 15:09:03.000 008 22475.00 135.52 41470.30 88888.00 2024-01-08 15:09:04.000 008 22475.02 135.54 41470.29 88888.00 2024-01-08 15:09:05.000 008 22475.01 135.54 41470.28 47554.56 2024-01-08 15:09:06.000 008 22474.97 135.53 41470.30 88888.00 2024-01-08 15:09:07.000 008 22474.92 135.51 41470.34 88888.00 2024-01-08 15:09:08.000 008 22474.93 135.52 41470.38 88888.00 2024-01-08 15:09:09.000 008 22474.99 135.59 41470.44 88888.00 2024-01-08 15:09:10.000 008 22475.04 135.65 41470.43 47554.60 2024-01-08 15:09:11.000 008 22475.02 135.62 41470.32 88888.00 2024-01-08 15:09:12.000 008 22474.97 135.56 41470.18 88888.00 2024-01-08 15:09:13.000 008 22474.95 135.55 41470.16 88888.00 2024-01-08 15:09:14.000 008 22474.98 135.56 41470.28 88888.00 2024-01-08 15:09:15.000 008 22475.01 135.57 41470.38 47554.60 2024-01-08 15:09:16.000 008 22475.04 135.55 41470.35 88888.00 2024-01-08 15:09:17.000 008 22475.05 135.51 41470.31 88888.00 2024-01-08 15:09:18.000 008 22475.06 135.54 41470.28 88888.00 2024-01-08 15:09:19.000 008 22475.09 135.59 41470.26 88888.00 2024-01-08 15:09:20.000 008 22475.13 135.63 41470.27 47554.60 2024-01-08 15:09:21.000 008 22475.16 135.66 41470.31 88888.00 2024-01-08 15:09:22.000 008 22475.16 135.67 41470.31 88888.00 2024-01-08 15:09:23.000 008 22475.15 135.64 41470.27 88888.00 2024-01-08 15:09:24.000 008 22475.16 135.60 41470.26 88888.00 2024-01-08 15:09:25.000 008 22475.16 135.58 41470.27 47554.61 2024-01-08 15:09:26.000 008 22475.16 135.59 41470.33 88888.00 2024-01-08 15:09:27.000 008 22475.15 135.62 41470.41 88888.00 2024-01-08 15:09:28.000 008 22475.07 135.63 41470.45 88888.00 2024-01-08 15:09:29.000 008 22475.02 135.60 41470.43 88888.00 2024-01-08 15:09:30.000 008 22475.10 135.65 41470.40 47554.64 2024-01-08 15:09:31.000 008 22475.20 135.73 41470.36 88888.00 2024-01-08 15:09:32.000 008 22475.23 135.72 41470.31 88888.00 2024-01-08 15:09:33.000 008 22475.19 135.62 41470.30 88888.00 2024-01-08 15:09:34.000 008 22475.16 135.61 41470.35 88888.00 2024-01-08 15:09:35.000 008 22475.16 135.68 41470.40 47554.63 2024-01-08 15:09:36.000 008 22475.18 135.71 41470.43 88888.00 2024-01-08 15:09:37.000 008 22475.22 135.69 41470.46 88888.00 2024-01-08 15:09:38.000 008 22475.24 135.62 41470.40 88888.00 2024-01-08 15:09:39.000 008 22475.20 135.53 41470.29 88888.00 2024-01-08 15:09:40.000 008 22475.14 135.46 41470.26 47554.63 2024-01-08 15:09:41.000 008 22475.12 135.46 41470.29 88888.00 2024-01-08 15:09:42.000 008 22475.17 135.53 41470.30 88888.00 2024-01-08 15:09:43.000 008 22475.22 135.60 41470.34 88888.00 2024-01-08 15:09:44.000 008 22475.26 135.66 41470.42 88888.00 2024-01-08 15:09:45.000 008 22475.28 135.70 41470.45 47554.63 2024-01-08 15:09:46.000 008 22475.26 135.69 41470.38 88888.00 2024-01-08 15:09:47.000 008 22475.23 135.64 41470.35 88888.00 2024-01-08 15:09:48.000 008 22475.23 135.62 41470.46 88888.00 2024-01-08 15:09:49.000 008 22475.21 135.62 41470.52 88888.00 2024-01-08 15:09:50.000 008 22475.16 135.58 41470.43 47554.62 2024-01-08 15:09:51.000 008 22475.13 135.53 41470.34 88888.00 2024-01-08 15:09:52.000 008 22475.16 135.51 41470.34 88888.00 2024-01-08 15:09:53.000 008 22475.22 135.55 41470.40 88888.00 2024-01-08 15:09:54.000 008 22475.28 135.61 41470.52 88888.00 2024-01-08 15:09:55.000 008 22475.28 135.62 41470.67 47554.64 2024-01-08 15:09:56.000 008 22475.26 135.59 41470.68 88888.00 2024-01-08 15:09:57.000 008 22475.24 135.54 41470.60 88888.00 2024-01-08 15:09:58.000 008 22475.24 135.50 41470.54 88888.00 2024-01-08 15:09:59.000 008 22475.29 135.54 41470.55 88888.00 2024-01-08 15:10:00.000 008 22475.37 135.61 41470.55 47554.66 2024-01-08 15:10:01.000 008 22475.40 135.62 41470.54 88888.00 2024-01-08 15:10:02.000 008 22475.39 135.61 41470.59 88888.00 2024-01-08 15:10:03.000 008 22475.36 135.60 41470.63 88888.00 2024-01-08 15:10:04.000 008 22475.35 135.61 41470.62 88888.00 2024-01-08 15:10:05.000 008 22475.35 135.63 41470.52 47554.69 2024-01-08 15:10:06.000 008 22475.32 135.63 41470.32 88888.00 2024-01-08 15:10:07.000 008 22475.29 135.60 41470.17 88888.00 2024-01-08 15:10:08.000 008 22475.33 135.59 41470.18 88888.00 2024-01-08 15:10:09.000 008 22475.38 135.60 41470.26 88888.00 2024-01-08 15:10:10.000 008 22475.38 135.54 41470.29 47554.69 2024-01-08 15:10:11.000 008 22475.38 135.48 41470.30 88888.00 2024-01-08 15:10:12.000 008 22475.36 135.47 41470.27 88888.00 2024-01-08 15:10:13.000 008 22475.34 135.50 41470.22 88888.00 2024-01-08 15:10:14.000 008 22475.37 135.55 41470.20 88888.00 2024-01-08 15:10:15.000 008 22475.42 135.59 41470.24 47554.71 2024-01-08 15:10:16.000 008 22475.43 135.61 41470.29 88888.00 2024-01-08 15:10:17.000 008 22475.41 135.60 41470.25 88888.00 2024-01-08 15:10:18.000 008 22475.40 135.57 41470.21 88888.00 2024-01-08 15:10:19.000 008 22475.38 135.56 41470.23 88888.00 2024-01-08 15:10:20.000 008 22475.35 135.55 41470.19 47554.72 2024-01-08 15:10:21.000 008 22475.37 135.55 41470.19 88888.00 2024-01-08 15:10:22.000 008 22475.41 135.56 41470.30 88888.00 2024-01-08 15:10:23.000 008 22475.40 135.56 41470.41 88888.00 2024-01-08 15:10:24.000 008 22475.36 135.52 41470.41 88888.00 2024-01-08 15:10:25.000 008 22475.36 135.52 41470.31 47554.75 2024-01-08 15:10:26.000 008 22475.41 135.55 41470.25 88888.00 2024-01-08 15:10:27.000 008 22475.44 135.56 41470.27 88888.00 2024-01-08 15:10:28.000 008 22475.43 135.54 41470.28 88888.00 2024-01-08 15:10:29.000 008 22475.42 135.54 41470.20 88888.00 2024-01-08 15:10:30.000 008 22475.40 135.53 41470.09 47554.78 2024-01-08 15:10:31.000 008 22475.39 135.52 41470.06 88888.00 2024-01-08 15:10:32.000 008 22475.43 135.55 41470.17 88888.00 2024-01-08 15:10:33.000 008 22475.47 135.60 41470.27 88888.00 2024-01-08 15:10:34.000 008 22475.47 135.60 41470.29 88888.00 2024-01-08 15:10:35.000 008 22475.48 135.58 41470.30 47554.80 2024-01-08 15:10:36.000 008 22475.47 135.55 41470.36 88888.00 2024-01-08 15:10:37.000 008 22475.47 135.51 41470.45 88888.00 2024-01-08 15:10:38.000 008 22475.50 135.48 41470.54 88888.00 2024-01-08 15:10:39.000 008 22475.53 135.48 41470.53 88888.00 2024-01-08 15:10:40.000 008 22475.53 135.49 41470.39 47554.80 2024-01-08 15:10:41.000 008 22475.54 135.50 41470.30 88888.00 2024-01-08 15:10:42.000 008 22475.55 135.47 41470.36 88888.00 2024-01-08 15:10:43.000 008 22475.56 135.43 41470.48 88888.00 2024-01-08 15:10:44.000 008 22475.59 135.43 41470.53 88888.00 2024-01-08 15:10:45.000 008 22475.61 135.44 41470.52 47554.81 2024-01-08 15:10:46.000 008 22475.58 135.40 41470.53 88888.00 2024-01-08 15:10:47.000 008 22475.57 135.41 41470.55 88888.00 2024-01-08 15:10:48.000 008 22475.62 135.49 41470.57 88888.00 2024-01-08 15:10:49.000 008 22475.68 135.59 41470.63 88888.00 2024-01-08 15:10:50.000 008 22475.68 135.63 41470.70 47554.82 2024-01-08 15:10:51.000 008 22475.65 135.64 41470.68 88888.00 2024-01-08 15:10:52.000 008 22475.66 135.61 41470.60 88888.00 2024-01-08 15:10:53.000 008 22475.70 135.55 41470.55 88888.00 2024-01-08 15:10:54.000 008 22475.72 135.51 41470.53 88888.00 2024-01-08 15:10:55.000 008 22475.65 135.52 41470.54 47554.83 2024-01-08 15:10:56.000 008 22475.58 135.50 41470.57 88888.00 2024-01-08 15:10:57.000 008 22475.60 135.49 41470.55 88888.00 2024-01-08 15:10:58.000 008 22475.68 135.56 41470.59 88888.00 2024-01-08 15:10:59.000 008 22475.73 135.63 41470.73 88888.00 2024-01-08 15:11:00.000 008 22475.72 135.63 41470.80 47554.81 2024-01-08 15:11:01.000 008 22475.66 135.61 41470.72 88888.00 2024-01-08 15:11:02.000 008 22475.64 135.59 41470.64 88888.00 2024-01-08 15:11:03.000 008 22475.61 135.58 41470.58 88888.00 2024-01-08 15:11:04.000 008 22475.54 135.56 41470.48 88888.00 2024-01-08 15:11:05.000 008 22475.50 135.52 41470.39 47554.83 2024-01-08 15:11:06.000 008 22475.54 135.49 41470.38 88888.00 2024-01-08 15:11:07.000 008 22475.57 135.48 41470.38 88888.00 2024-01-08 15:11:08.000 008 22475.55 135.50 41470.43 88888.00 2024-01-08 15:11:09.000 008 22475.50 135.56 41470.48 88888.00 2024-01-08 15:11:10.000 008 22475.50 135.57 41470.43 47554.82 2024-01-08 15:11:11.000 008 22475.53 135.52 41470.33 88888.00 2024-01-08 15:11:12.000 008 22475.52 135.48 41470.27 88888.00 2024-01-08 15:11:13.000 008 22475.46 135.51 41470.27 88888.00 2024-01-08 15:11:14.000 008 22475.44 135.58 41470.31 88888.00 2024-01-08 15:11:15.000 008 22475.48 135.59 41470.34 47554.84 2024-01-08 15:11:16.000 008 22475.54 135.55 41470.30 88888.00 2024-01-08 15:11:17.000 008 22475.56 135.51 41470.27 88888.00 2024-01-08 15:11:18.000 008 22475.51 135.51 41470.30 88888.00 2024-01-08 15:11:19.000 008 22475.44 135.52 41470.31 88888.00 2024-01-08 15:11:20.000 008 22475.40 135.53 41470.31 47554.85 2024-01-08 15:11:21.000 008 22475.42 135.52 41470.35 88888.00 2024-01-08 15:11:22.000 008 22475.43 135.52 41470.38 88888.00 2024-01-08 15:11:23.000 008 22475.44 135.53 41470.39 88888.00 2024-01-08 15:11:24.000 008 22475.48 135.57 41470.39 88888.00 2024-01-08 15:11:25.000 008 22475.52 135.59 41470.29 47554.84 2024-01-08 15:11:26.000 008 22475.51 135.54 41470.15 88888.00 2024-01-08 15:11:27.000 008 22475.45 135.48 41470.12 88888.00 2024-01-08 15:11:28.000 008 22475.43 135.47 41470.21 88888.00 2024-01-08 15:11:29.000 008 22475.46 135.49 41470.26 88888.00 2024-01-08 15:11:30.000 008 22475.47 135.51 41470.27 47554.84 2024-01-08 15:11:31.000 008 22475.45 135.55 41470.37 88888.00 2024-01-08 15:11:32.000 008 22475.50 135.56 41470.48 88888.00 2024-01-08 15:11:33.000 008 22475.58 135.55 41470.49 88888.00 2024-01-08 15:11:34.000 008 22475.62 135.58 41470.41 88888.00 2024-01-08 15:11:35.000 008 22475.62 135.59 41470.36 47554.84 2024-01-08 15:11:36.000 008 22475.61 135.57 41470.35 88888.00 2024-01-08 15:11:37.000 008 22475.58 135.55 41470.35 88888.00 2024-01-08 15:11:38.000 008 22475.55 135.54 41470.38 88888.00 2024-01-08 15:11:39.000 008 22475.61 135.59 41470.44 88888.00 2024-01-08 15:11:40.000 008 22475.68 135.61 41470.41 47554.88 2024-01-08 15:11:41.000 008 22475.68 135.61 41470.36 88888.00 2024-01-08 15:11:42.000 008 22475.67 135.61 41470.37 88888.00 2024-01-08 15:11:43.000 008 22475.66 135.57 41470.42 88888.00 2024-01-08 15:11:44.000 008 22475.62 135.51 41470.41 88888.00 2024-01-08 15:11:45.000 008 22475.56 135.49 41470.35 47554.84 2024-01-08 15:11:46.000 008 22475.54 135.53 41470.35 88888.00 2024-01-08 15:11:47.000 008 22475.59 135.58 41470.42 88888.00 2024-01-08 15:11:48.000 008 22475.62 135.60 41470.44 88888.00 2024-01-08 15:11:49.000 008 22475.63 135.62 41470.42 88888.00 2024-01-08 15:11:50.000 008 22475.67 135.61 41470.40 47554.87 2024-01-08 15:11:51.000 008 22475.72 135.56 41470.34 88888.00 2024-01-08 15:11:52.000 008 22475.72 135.53 41470.21 88888.00 2024-01-08 15:11:53.000 008 22475.69 135.50 41470.11 88888.00 2024-01-08 15:11:54.000 008 22475.65 135.50 41470.13 88888.00 2024-01-08 15:11:55.000 008 22475.62 135.56 41470.19 47554.88 2024-01-08 15:11:56.000 008 22475.61 135.59 41470.29 88888.00 2024-01-08 15:11:57.000 008 22475.62 135.53 41470.36 88888.00 2024-01-08 15:11:58.000 008 22475.65 135.48 41470.39 88888.00 2024-01-08 15:11:59.000 008 22475.66 135.46 41470.41 88888.00 2024-01-08 15:12:00.000 008 22475.62 135.41 41470.45 47554.89 2024-01-08 15:12:01.000 008 22475.56 135.36 41470.46 88888.00 2024-01-08 15:12:02.000 008 22475.57 135.39 41470.41 88888.00 2024-01-08 15:12:03.000 008 22475.64 135.48 41470.33 88888.00 2024-01-08 15:12:04.000 008 22475.68 135.54 41470.27 88888.00 2024-01-08 15:12:05.000 008 22475.66 135.50 41470.25 47554.88 2024-01-08 15:12:06.000 008 22475.68 135.47 41470.31 88888.00 2024-01-08 15:12:07.000 008 22475.74 135.51 41470.36 88888.00 2024-01-08 15:12:08.000 008 22475.69 135.54 41470.31 88888.00 2024-01-08 15:12:09.000 008 22475.59 135.52 41470.21 88888.00 2024-01-08 15:12:10.000 008 22475.57 135.53 41470.16 47554.86 2024-01-08 15:12:11.000 008 22475.60 135.58 41470.18 88888.00 2024-01-08 15:12:12.000 008 22475.60 135.58 41470.21 88888.00 2024-01-08 15:12:13.000 008 22475.59 135.56 41470.22 88888.00 2024-01-08 15:12:14.000 008 22475.62 135.60 41470.29 88888.00 2024-01-08 15:12:15.000 008 22475.66 135.62 41470.38 47554.85 2024-01-08 15:12:16.000 008 22475.68 135.59 41470.41 88888.00 2024-01-08 15:12:17.000 008 22475.68 135.57 41470.41 88888.00 2024-01-08 15:12:18.000 008 22475.72 135.59 41470.44 88888.00 2024-01-08 15:12:19.000 008 22475.77 135.64 41470.48 88888.00 2024-01-08 15:12:20.000 008 22475.80 135.66 41470.49 47554.86 2024-01-08 15:12:21.000 008 22475.79 135.63 41470.44 88888.00 2024-01-08 15:12:22.000 008 22475.76 135.59 41470.38 88888.00 2024-01-08 15:12:23.000 008 22475.73 135.56 41470.38 88888.00 2024-01-08 15:12:24.000 008 22475.70 135.54 41470.37 88888.00 2024-01-08 15:12:25.000 008 22475.70 135.53 41470.37 47554.91 2024-01-08 15:12:26.000 008 22475.72 135.53 41470.38 88888.00 2024-01-08 15:12:27.000 008 22475.74 135.53 41470.41 88888.00 2024-01-08 15:12:28.000 008 22475.73 135.53 41470.41 88888.00 2024-01-08 15:12:29.000 008 22475.67 135.56 41470.38 88888.00 2024-01-08 15:12:30.000 008 22475.61 135.61 41470.35 47554.87 2024-01-08 15:12:31.000 008 22475.61 135.62 41470.30 88888.00 2024-01-08 15:12:32.000 008 22475.66 135.62 41470.25 88888.00 2024-01-08 15:12:33.000 008 22475.69 135.59 41470.21 88888.00 2024-01-08 15:12:34.000 008 22475.70 135.52 41470.17 88888.00 2024-01-08 15:12:35.000 008 22475.71 135.47 41470.16 47554.86 2024-01-08 15:12:36.000 008 22475.72 135.48 41470.20 88888.00 2024-01-08 15:12:37.000 008 22475.73 135.52 41470.27 88888.00 2024-01-08 15:12:38.000 008 22475.70 135.54 41470.32 88888.00 2024-01-08 15:12:39.000 008 22475.67 135.55 41470.23 88888.00 2024-01-08 15:12:40.000 008 22475.68 135.54 41470.07 47554.88 2024-01-08 15:12:41.000 008 22475.71 135.49 41470.05 88888.00 2024-01-08 15:12:42.000 008 22475.69 135.47 41470.21 88888.00 2024-01-08 15:12:43.000 008 22475.69 135.52 41470.38 88888.00 2024-01-08 15:12:44.000 008 22475.77 135.54 41470.43 88888.00 2024-01-08 15:12:45.000 008 22475.83 135.51 41470.39 47554.87 2024-01-08 15:12:46.000 008 22475.83 135.52 41470.43 88888.00 2024-01-08 15:12:47.000 008 22475.87 135.58 41470.56 88888.00 2024-01-08 15:12:48.000 008 22475.93 135.58 41470.60 88888.00 2024-01-08 15:12:49.000 008 22475.91 135.52 41470.45 88888.00 2024-01-08 15:12:50.000 008 22475.86 135.48 41470.31 47554.89 2024-01-08 15:12:51.000 008 22475.84 135.50 41470.34 88888.00 2024-01-08 15:12:52.000 008 22475.85 135.51 41470.41 88888.00 2024-01-08 15:12:53.000 008 22475.85 135.47 41470.38 88888.00 2024-01-08 15:12:54.000 008 22475.84 135.44 41470.29 88888.00 2024-01-08 15:12:55.000 008 22475.83 135.46 41470.28 47554.87 2024-01-08 15:12:56.000 008 22475.86 135.46 41470.35 88888.00 2024-01-08 15:12:57.000 008 22475.89 135.43 41470.35 88888.00 2024-01-08 15:12:58.000 008 22475.90 135.42 41470.32 88888.00 2024-01-08 15:12:59.000 008 22475.90 135.44 41470.32 88888.00 2024-01-08 15:13:00.000 008 22475.90 135.47 41470.31 47554.91 2024-01-08 15:13:01.000 008 22475.91 135.50 41470.30 88888.00 2024-01-08 15:13:02.000 008 22475.89 135.50 41470.31 88888.00 2024-01-08 15:13:03.000 008 22475.84 135.47 41470.33 88888.00 2024-01-08 15:13:04.000 008 22475.83 135.48 41470.31 88888.00 2024-01-08 15:13:05.000 008 22475.86 135.50 41470.27 47554.89 2024-01-08 15:13:06.000 008 22475.89 135.50 41470.29 88888.00 2024-01-08 15:13:07.000 008 22475.87 135.51 41470.32 88888.00 2024-01-08 15:13:08.000 008 22475.86 135.53 41470.34 88888.00 2024-01-08 15:13:09.000 008 22475.88 135.56 41470.34 88888.00 2024-01-08 15:13:10.000 008 22475.88 135.58 41470.33 47554.90 2024-01-08 15:13:11.000 008 22475.87 135.55 41470.33 88888.00 2024-01-08 15:13:12.000 008 22475.90 135.50 41470.39 88888.00 2024-01-08 15:13:13.000 008 22475.93 135.50 41470.46 88888.00 2024-01-08 15:13:14.000 008 22475.92 135.53 41470.43 88888.00 2024-01-08 15:13:15.000 008 22475.87 135.53 41470.31 47554.91 2024-01-08 15:13:16.000 008 22475.81 135.51 41470.22 88888.00 2024-01-08 15:13:17.000 008 22475.83 135.52 41470.30 88888.00 2024-01-08 15:13:18.000 008 22475.88 135.52 41470.39 88888.00 2024-01-08 15:13:19.000 008 22475.87 135.49 41470.34 88888.00 2024-01-08 15:13:20.000 008 22475.82 135.45 41470.23 47554.90 2024-01-08 15:13:21.000 008 22475.84 135.43 41470.23 88888.00 2024-01-08 15:13:22.000 008 22475.91 135.44 41470.23 88888.00 2024-01-08 15:13:23.000 008 22475.92 135.45 41470.11 88888.00 2024-01-08 15:13:24.000 008 22475.90 135.47 41470.09 88888.00 2024-01-08 15:13:25.000 008 22475.91 135.48 41470.19 47554.94 2024-01-08 15:13:26.000 008 22475.93 135.45 41470.25 88888.00 2024-01-08 15:13:27.000 008 22475.93 135.43 41470.27 88888.00 2024-01-08 15:13:28.000 008 22475.91 135.46 41470.28 88888.00 2024-01-08 15:13:29.000 008 22475.91 135.49 41470.33 88888.00 2024-01-08 15:13:30.000 008 22475.90 135.46 41470.41 47554.93 2024-01-08 15:13:31.000 008 22475.87 135.42 41470.47 88888.00 2024-01-08 15:13:32.000 008 22475.84 135.43 41470.44 88888.00 2024-01-08 15:13:33.000 008 22475.82 135.49 41470.38 88888.00 2024-01-08 15:13:34.000 008 22475.84 135.56 41470.40 88888.00 2024-01-08 15:13:35.000 008 22475.87 135.56 41470.43 47554.91 2024-01-08 15:13:36.000 008 22475.82 135.50 41470.41 88888.00 2024-01-08 15:13:37.000 008 22475.74 135.47 41470.38 88888.00 2024-01-08 15:13:38.000 008 22475.74 135.52 41470.39 88888.00 2024-01-08 15:13:39.000 008 22475.81 135.60 41470.41 88888.00 2024-01-08 15:13:40.000 008 22475.82 135.61 41470.39 47554.92 2024-01-08 15:13:41.000 008 22475.79 135.53 41470.35 88888.00 2024-01-08 15:13:42.000 008 22475.79 135.47 41470.39 88888.00 2024-01-08 15:13:43.000 008 22475.80 135.49 41470.47 88888.00 2024-01-08 15:13:44.000 008 22475.80 135.53 41470.46 88888.00 2024-01-08 15:13:45.000 008 22475.78 135.49 41470.44 47554.91 2024-01-08 15:13:46.000 008 22475.76 135.44 41470.44 88888.00 2024-01-08 15:13:47.000 008 22475.76 135.45 41470.43 88888.00 2024-01-08 15:13:48.000 008 22475.74 135.47 41470.40 88888.00 2024-01-08 15:13:49.000 008 22475.74 135.45 41470.36 88888.00 2024-01-08 15:13:50.000 008 22475.76 135.40 41470.29 47554.93 2024-01-08 15:13:51.000 008 22475.75 135.37 41470.26 88888.00 2024-01-08 15:13:52.000 008 22475.73 135.38 41470.29 88888.00 2024-01-08 15:13:53.000 008 22475.73 135.43 41470.31 88888.00 2024-01-08 15:13:54.000 008 22475.74 135.47 41470.26 88888.00 2024-01-08 15:13:55.000 008 22475.73 135.47 41470.25 47554.86 2024-01-08 15:13:56.000 008 22475.75 135.46 41470.27 88888.00 2024-01-08 15:13:57.000 008 22475.79 135.46 41470.22 88888.00 2024-01-08 15:13:58.000 008 22475.80 135.45 41470.18 88888.00 2024-01-08 15:13:59.000 008 22475.80 135.49 41470.24 88888.00 2024-01-08 15:14:00.000 008 22475.80 135.51 41470.26 47554.87 2024-01-08 15:14:01.000 008 22475.79 135.48 41470.18 88888.00 2024-01-08 15:14:02.000 008 22475.77 135.45 41470.16 88888.00 2024-01-08 15:14:03.000 008 22475.76 135.48 41470.19 88888.00 2024-01-08 15:14:04.000 008 22475.76 135.53 41470.19 88888.00 2024-01-08 15:14:05.000 008 22475.74 135.52 41470.22 47554.90 2024-01-08 15:14:06.000 008 22475.72 135.47 41470.30 88888.00 2024-01-08 15:14:07.000 008 22475.70 135.45 41470.36 88888.00 2024-01-08 15:14:08.000 008 22475.73 135.51 41470.38 88888.00 2024-01-08 15:14:09.000 008 22475.79 135.58 41470.37 88888.00 2024-01-08 15:14:10.000 008 22475.82 135.62 41470.38 47554.90 2024-01-08 15:14:11.000 008 22475.83 135.60 41470.43 88888.00 2024-01-08 15:14:12.000 008 22475.81 135.57 41470.44 88888.00 2024-01-08 15:14:13.000 008 22475.76 135.56 41470.36 88888.00 2024-01-08 15:14:14.000 008 22475.76 135.59 41470.33 88888.00 2024-01-08 15:14:15.000 008 22475.81 135.62 41470.41 47554.94 2024-01-08 15:14:16.000 008 22475.81 135.60 41470.46 88888.00 2024-01-08 15:14:17.000 008 22475.80 135.56 41470.41 88888.00 2024-01-08 15:14:18.000 008 22475.83 135.58 41470.41 88888.00 2024-01-08 15:14:19.000 008 22475.85 135.64 41470.46 88888.00 2024-01-08 15:14:20.000 008 22475.83 135.66 41470.49 47554.93 2024-01-08 15:14:21.000 008 22475.79 135.62 41470.44 88888.00 2024-01-08 15:14:22.000 008 22475.79 135.60 41470.41 88888.00 2024-01-08 15:14:23.000 008 22475.83 135.59 41470.49 88888.00 2024-01-08 15:14:24.000 008 22475.85 135.58 41470.57 88888.00 2024-01-08 15:14:25.000 008 22475.83 135.59 41470.58 47554.92 2024-01-08 15:14:26.000 008 22475.83 135.61 41470.61 88888.00 2024-01-08 15:14:27.000 008 22475.84 135.62 41470.65 88888.00 2024-01-08 15:14:28.000 008 22475.81 135.64 41470.60 88888.00 2024-01-08 15:14:29.000 008 22475.77 135.67 41470.50 88888.00 2024-01-08 15:14:30.000 008 22475.74 135.69 41470.46 47554.91 2024-01-08 15:14:31.000 008 22475.74 135.67 41470.52 88888.00 2024-01-08 15:14:32.000 008 22475.79 135.68 41470.61 88888.00 2024-01-08 15:14:33.000 008 22475.84 135.72 41470.59 88888.00 2024-01-08 15:14:34.000 008 22475.82 135.74 41470.51 88888.00 2024-01-08 15:14:35.000 008 22475.74 135.74 41470.54 47554.89 2024-01-08 15:14:36.000 008 22475.73 135.73 41470.62 88888.00 2024-01-08 15:14:37.000 008 22475.78 135.74 41470.62 88888.00 2024-01-08 15:14:38.000 008 22475.80 135.74 41470.57 88888.00 2024-01-08 15:14:39.000 008 22475.81 135.73 41470.55 88888.00 2024-01-08 15:14:40.000 008 22475.81 135.71 41470.55 47554.89 2024-01-08 15:14:41.000 008 22475.83 135.67 41470.57 88888.00 2024-01-08 15:14:42.000 008 22475.83 135.66 41470.63 88888.00 2024-01-08 15:14:43.000 008 22475.81 135.70 41470.66 88888.00 2024-01-08 15:14:44.000 008 22475.84 135.73 41470.62 88888.00 2024-01-08 15:14:45.000 008 22475.89 135.73 41470.56 47554.90 2024-01-08 15:14:46.000 008 22475.86 135.69 41470.52 88888.00 2024-01-08 15:14:47.000 008 22475.81 135.63 41470.49 88888.00 2024-01-08 15:14:48.000 008 22475.80 135.65 41470.47 88888.00 2024-01-08 15:14:49.000 008 22475.82 135.69 41470.48 88888.00 2024-01-08 15:14:50.000 008 22475.83 135.69 41470.54 47554.93 2024-01-08 15:14:51.000 008 22475.81 135.65 41470.63 88888.00 2024-01-08 15:14:52.000 008 22475.80 135.64 41470.69 88888.00 2024-01-08 15:14:53.000 008 22475.83 135.69 41470.70 88888.00 2024-01-08 15:14:54.000 008 22475.84 135.72 41470.66 88888.00 2024-01-08 15:14:55.000 008 22475.81 135.72 41470.53 47554.93 2024-01-08 15:14:56.000 008 22475.81 135.72 41470.44 88888.00 2024-01-08 15:14:57.000 008 22475.84 135.75 41470.45 88888.00 2024-01-08 15:14:58.000 008 22475.89 135.81 41470.51 88888.00 2024-01-08 15:14:59.000 008 22475.91 135.84 41470.57 88888.00 2024-01-08 15:15:00.000 008 22475.90 135.87 41470.60 47554.90 2024-01-08 15:15:01.000 008 22475.89 135.87 41470.58 88888.00 2024-01-08 15:15:02.000 008 22475.89 135.82 41470.55 88888.00 2024-01-08 15:15:03.000 008 22475.89 135.80 41470.48 88888.00 2024-01-08 15:15:04.000 008 22475.88 135.80 41470.43 88888.00 2024-01-08 15:15:05.000 008 22475.87 135.78 41470.43 47554.89 2024-01-08 15:15:06.000 008 22475.89 135.78 41470.48 88888.00 2024-01-08 15:15:07.000 008 22475.91 135.77 41470.53 88888.00 2024-01-08 15:15:08.000 008 22475.90 135.78 41470.54 88888.00 2024-01-08 15:15:09.000 008 22475.92 135.82 41470.51 88888.00 2024-01-08 15:15:10.000 008 22475.95 135.86 41470.50 47554.91 2024-01-08 15:15:11.000 008 22475.95 135.86 41470.47 88888.00 2024-01-08 15:15:12.000 008 22475.91 135.83 41470.39 88888.00 2024-01-08 15:15:13.000 008 22475.86 135.82 41470.36 88888.00 2024-01-08 15:15:14.000 008 22475.84 135.82 41470.37 88888.00 2024-01-08 15:15:15.000 008 22475.86 135.78 41470.35 47554.90 2024-01-08 15:15:16.000 008 22475.88 135.74 41470.30 88888.00 2024-01-08 15:15:17.000 008 22475.88 135.73 41470.26 88888.00 2024-01-08 15:15:18.000 008 22475.91 135.77 41470.31 88888.00 2024-01-08 15:15:19.000 008 22476.01 135.79 41470.34 88888.00 2024-01-08 15:15:20.000 008 22476.06 135.75 41470.26 47554.92 2024-01-08 15:15:21.000 008 22476.05 135.75 41470.26 88888.00 2024-01-08 15:15:22.000 008 22476.04 135.77 41470.37 88888.00 2024-01-08 15:15:23.000 008 22476.03 135.73 41470.46 88888.00 2024-01-08 15:15:24.000 008 22475.99 135.70 41470.50 88888.00 2024-01-08 15:15:25.000 008 22475.94 135.74 41470.53 47554.95 2024-01-08 15:15:26.000 008 22475.95 135.79 41470.53 88888.00 2024-01-08 15:15:27.000 008 22475.99 135.79 41470.46 88888.00 2024-01-08 15:15:28.000 008 22475.99 135.78 41470.37 88888.00 2024-01-08 15:15:29.000 008 22475.97 135.79 41470.33 88888.00 2024-01-08 15:15:30.000 008 22475.99 135.77 41470.36 47554.91 2024-01-08 15:15:31.000 008 22476.03 135.74 41470.39 88888.00 2024-01-08 15:15:32.000 008 22476.06 135.76 41470.38 88888.00 2024-01-08 15:15:33.000 008 22476.06 135.83 41470.36 88888.00 2024-01-08 15:15:34.000 008 22476.03 135.88 41470.35 88888.00 2024-01-08 15:15:35.000 008 22475.98 135.90 41470.38 47554.93 2024-01-08 15:15:36.000 008 22475.97 135.92 41470.49 88888.00 2024-01-08 15:15:37.000 008 22475.98 135.93 41470.54 88888.00 2024-01-08 15:15:38.000 008 22475.95 135.96 41470.49 88888.00 2024-01-08 15:15:39.000 008 22475.88 135.97 41470.44 88888.00 2024-01-08 15:15:40.000 008 22475.82 135.93 41470.38 47554.84 2024-01-08 15:15:41.000 008 22475.80 135.91 41470.37 88888.00 2024-01-08 15:15:42.000 008 22475.83 135.93 41470.50 88888.00 2024-01-08 15:15:43.000 008 22475.85 135.99 41470.64 88888.00 2024-01-08 15:15:44.000 008 22475.84 136.01 41470.64 88888.00 2024-01-08 15:15:45.000 008 22475.83 135.97 41470.54 47554.81 2024-01-08 15:15:46.000 008 22475.83 135.94 41470.46 88888.00 2024-01-08 15:15:47.000 008 22475.84 135.91 41470.39 88888.00 2024-01-08 15:15:48.000 008 22475.86 135.89 41470.39 88888.00 2024-01-08 15:15:49.000 008 22475.87 135.93 41470.47 88888.00 2024-01-08 15:15:50.000 008 22475.85 135.97 41470.49 47554.87 2024-01-08 15:15:51.000 008 22475.88 135.94 41470.39 88888.00 2024-01-08 15:15:52.000 008 22475.92 135.88 41470.25 88888.00 2024-01-08 15:15:53.000 008 22475.95 135.86 41470.18 88888.00 2024-01-08 15:15:54.000 008 22475.94 135.89 41470.25 88888.00 2024-01-08 15:15:55.000 008 22475.95 135.90 41470.36 47554.94 2024-01-08 15:15:56.000 008 22476.02 135.92 41470.40 88888.00 2024-01-08 15:15:57.000 008 22476.09 135.96 41470.38 88888.00 2024-01-08 15:15:58.000 008 22476.12 136.00 41470.34 88888.00 2024-01-08 15:15:59.000 008 22476.17 136.03 41470.36 88888.00 2024-01-08 15:16:00.000 008 22476.20 136.06 41470.36 47554.96 2024-01-08 15:16:01.000 008 22476.17 136.09 41470.27 88888.00 2024-01-08 15:16:02.000 008 22476.10 136.07 41470.18 88888.00 2024-01-08 15:16:03.000 008 22476.08 136.03 41470.15 88888.00 2024-01-08 15:16:04.000 008 22476.08 135.98 41470.14 88888.00 2024-01-08 15:16:05.000 008 22476.06 135.98 41470.14 47554.93 2024-01-08 15:16:06.000 008 22475.98 136.01 41470.20 88888.00 2024-01-08 15:16:07.000 008 22475.89 136.02 41470.28 88888.00 2024-01-08 15:16:08.000 008 22475.85 136.03 41470.35 88888.00 2024-01-08 15:16:09.000 008 22475.85 136.06 41470.38 88888.00 2024-01-08 15:16:10.000 008 22475.81 136.04 41470.35 47554.85 2024-01-08 15:16:11.000 008 22475.72 135.98 41470.28 88888.00 2024-01-08 15:16:12.000 008 22475.67 135.94 41470.23 88888.00 2024-01-08 15:16:13.000 008 22475.70 135.96 41470.27 88888.00 2024-01-08 15:16:14.000 008 22475.74 135.97 41470.37 88888.00 2024-01-08 15:16:15.000 008 22475.73 135.97 41470.38 47554.82 2024-01-08 15:16:16.000 008 22475.76 135.97 41470.37 88888.00 2024-01-08 15:16:17.000 008 22475.79 136.00 41470.34 88888.00 2024-01-08 15:16:18.000 008 22475.78 136.00 41470.29 88888.00 2024-01-08 15:16:19.000 008 22475.80 136.00 41470.31 88888.00 2024-01-08 15:16:20.000 008 22475.85 136.00 41470.35 47554.91 2024-01-08 15:16:21.000 008 22475.93 136.01 41470.33 88888.00 2024-01-08 15:16:22.000 008 22476.01 136.04 41470.31 88888.00 2024-01-08 15:16:23.000 008 22476.07 136.12 41470.32 88888.00 2024-01-08 15:16:24.000 008 22476.08 136.18 41470.32 88888.00 2024-01-08 15:16:25.000 008 22476.07 136.19 41470.31 47554.99 2024-01-08 15:16:26.000 008 22476.05 136.16 41470.29 88888.00 2024-01-08 15:16:27.000 008 22476.03 136.14 41470.23 88888.00 2024-01-08 15:16:28.000 008 22476.06 136.15 41470.18 88888.00 2024-01-08 15:16:29.000 008 22476.09 136.18 41470.24 88888.00 2024-01-08 15:16:30.000 008 22476.06 136.17 41470.32 47554.99 2024-01-08 15:16:31.000 008 22476.01 136.13 41470.32 88888.00 2024-01-08 15:16:32.000 008 22475.97 136.14 41470.25 88888.00 2024-01-08 15:16:33.000 008 22475.94 136.18 41470.20 88888.00 2024-01-08 15:16:34.000 008 22475.86 136.19 41470.23 88888.00 2024-01-08 15:16:35.000 008 22475.77 136.15 41470.27 47554.89 2024-01-08 15:16:36.000 008 22475.74 136.13 41470.28 88888.00 2024-01-08 15:16:37.000 008 22475.76 136.13 41470.34 88888.00 2024-01-08 15:16:38.000 008 22475.73 136.16 41470.40 88888.00 2024-01-08 15:16:39.000 008 22475.68 136.23 41470.38 88888.00 2024-01-08 15:16:40.000 008 22475.63 136.21 41470.32 47554.84 2024-01-08 15:16:41.000 008 22475.64 136.11 41470.27 88888.00 2024-01-08 15:16:42.000 008 22475.67 136.08 41470.24 88888.00 2024-01-08 15:16:43.000 008 22475.67 136.09 41470.23 88888.00 2024-01-08 15:16:44.000 008 22475.69 136.10 41470.27 88888.00 2024-01-08 15:16:45.000 008 22475.74 136.09 41470.34 47554.82 2024-01-08 15:16:46.000 008 22475.78 136.05 41470.41 88888.00 2024-01-08 15:16:47.000 008 22475.81 136.06 41470.43 88888.00 2024-01-08 15:16:48.000 008 22475.83 136.08 41470.36 88888.00 2024-01-08 15:16:49.000 008 22475.87 136.12 41470.26 88888.00 2024-01-08 15:16:50.000 008 22475.93 136.15 41470.18 47554.88 2024-01-08 15:16:51.000 008 22475.98 136.10 41470.11 88888.00 2024-01-08 15:16:52.000 008 22476.02 136.07 41470.10 88888.00 2024-01-08 15:16:53.000 008 22476.09 136.12 41470.14 88888.00 2024-01-08 15:16:54.000 008 22476.16 136.13 41470.17 88888.00 2024-01-08 15:16:55.000 008 22476.15 136.08 41470.14 47554.93 2024-01-08 15:16:56.000 008 22476.09 136.09 41470.18 88888.00 2024-01-08 15:16:57.000 008 22476.08 136.14 41470.27 88888.00 2024-01-08 15:16:58.000 008 22476.07 136.22 41470.32 88888.00 2024-01-08 15:16:59.000 008 22476.03 136.23 41470.31 88888.00 2024-01-08 15:17:00.000 008 22475.98 136.14 41470.27 47554.93 2024-01-08 15:17:01.000 008 22475.98 136.05 41470.26 88888.00 2024-01-08 15:17:02.000 008 22476.00 136.05 41470.29 88888.00 2024-01-08 15:17:03.000 008 22475.97 136.08 41470.32 88888.00 2024-01-08 15:17:04.000 008 22475.89 136.12 41470.29 88888.00 2024-01-08 15:17:05.000 008 22475.83 136.16 41470.21 47554.86 2024-01-08 15:17:06.000 008 22475.81 136.19 41470.19 88888.00 2024-01-08 15:17:07.000 008 22475.78 136.21 41470.17 88888.00 2024-01-08 15:17:08.000 008 22475.74 136.21 41470.13 88888.00 2024-01-08 15:17:09.000 008 22475.72 136.27 41470.13 88888.00 2024-01-08 15:17:10.000 008 22475.72 136.29 41470.15 47554.80 2024-01-08 15:17:11.000 008 22475.70 136.23 41470.19 88888.00 2024-01-08 15:17:12.000 008 22475.68 136.19 41470.27 88888.00 2024-01-08 15:17:13.000 008 22475.67 136.23 41470.21 88888.00 2024-01-08 15:17:14.000 008 22475.66 136.26 41470.08 88888.00 2024-01-08 15:17:15.000 008 22475.66 136.26 41470.06 47554.76 2024-01-08 15:17:16.000 008 22475.68 136.25 41470.19 88888.00 2024-01-08 15:17:17.000 008 22475.70 136.25 41470.30 88888.00 2024-01-08 15:17:18.000 008 22475.75 136.24 41470.27 88888.00 2024-01-08 15:17:19.000 008 22475.79 136.23 41470.23 88888.00 2024-01-08 15:17:20.000 008 22475.80 136.17 41470.26 47554.77 2024-01-08 15:17:21.000 008 22475.77 136.07 41470.25 88888.00 2024-01-08 15:17:22.000 008 22475.78 136.05 41470.24 88888.00 2024-01-08 15:17:23.000 008 22475.81 136.14 41470.27 88888.00 2024-01-08 15:17:24.000 008 22475.82 136.20 41470.30 88888.00 2024-01-08 15:17:25.000 008 22475.82 136.19 41470.27 47554.83 2024-01-08 15:17:26.000 008 22475.84 136.14 41470.23 88888.00 2024-01-08 15:17:27.000 008 22475.84 136.06 41470.23 88888.00 2024-01-08 15:17:28.000 008 22475.81 136.04 41470.33 88888.00 2024-01-08 15:17:29.000 008 22475.84 136.11 41470.45 88888.00 2024-01-08 15:17:30.000 008 22475.88 136.15 41470.47 47554.89 2024-01-08 15:17:31.000 008 22475.89 136.14 41470.40 88888.00 2024-01-08 15:17:32.000 008 22475.92 136.15 41470.32 88888.00 2024-01-08 15:17:33.000 008 22475.94 136.17 41470.27 88888.00 2024-01-08 15:17:34.000 008 22475.96 136.20 41470.27 88888.00 2024-01-08 15:17:35.000 008 22475.95 136.20 41470.26 47554.89 2024-01-08 15:17:36.000 008 22475.95 136.16 41470.23 88888.00 2024-01-08 15:17:37.000 008 22475.96 136.19 41470.25 88888.00 2024-01-08 15:17:38.000 008 22475.96 136.22 41470.29 88888.00 2024-01-08 15:17:39.000 008 22475.98 136.23 41470.37 88888.00 2024-01-08 15:17:40.000 008 22476.01 136.23 41470.45 47554.87 2024-01-08 15:17:41.000 008 22475.98 136.21 41470.43 88888.00 2024-01-08 15:17:42.000 008 22475.92 136.17 41470.37 88888.00 2024-01-08 15:17:43.000 008 22475.90 136.16 41470.36 88888.00 2024-01-08 15:17:44.000 008 22475.89 136.16 41470.43 88888.00 2024-01-08 15:17:45.000 008 22475.88 136.17 41470.49 47554.86 2024-01-08 15:17:46.000 008 22475.85 136.18 41470.46 88888.00 2024-01-08 15:17:47.000 008 22475.82 136.17 41470.36 88888.00 2024-01-08 15:17:48.000 008 22475.79 136.19 41470.30 88888.00 2024-01-08 15:17:49.000 008 22475.80 136.27 41470.35 88888.00 2024-01-08 15:17:50.000 008 22475.85 136.32 41470.45 47554.89 2024-01-08 15:17:51.000 008 22475.92 136.28 41470.41 88888.00 2024-01-08 15:17:52.000 008 22475.96 136.16 41470.27 88888.00 2024-01-08 15:17:53.000 008 22475.96 136.05 41470.23 88888.00 2024-01-08 15:17:54.000 008 22475.93 136.05 41470.31 88888.00 2024-01-08 15:17:55.000 008 22475.93 136.10 41470.43 47554.89 2024-01-08 15:17:56.000 008 22476.00 136.13 41470.51 88888.00 2024-01-08 15:17:57.000 008 22476.04 136.12 41470.53 88888.00 2024-01-08 15:17:58.000 008 22476.02 136.12 41470.53 88888.00 2024-01-08 15:17:59.000 008 22476.01 136.13 41470.50 88888.00 2024-01-08 15:18:00.000 008 22476.02 136.11 41470.39 47554.97 2024-01-08 15:18:01.000 008 22476.03 136.07 41470.27 88888.00 2024-01-08 15:18:02.000 008 22476.03 136.08 41470.21 88888.00 2024-01-08 15:18:03.000 008 22476.02 136.11 41470.23 88888.00 2024-01-08 15:18:04.000 008 22476.04 136.12 41470.27 88888.00 2024-01-08 15:18:05.000 008 22476.10 136.09 41470.30 47554.98 2024-01-08 15:18:06.000 008 22476.13 136.04 41470.29 88888.00 2024-01-08 15:18:07.000 008 22476.15 136.00 41470.30 88888.00 2024-01-08 15:18:08.000 008 22476.18 136.00 41470.33 88888.00 2024-01-08 15:18:09.000 008 22476.18 135.99 41470.31 88888.00 2024-01-08 15:18:10.000 008 22476.14 135.94 41470.23 47555.01 2024-01-08 15:18:11.000 008 22476.16 135.94 41470.19 88888.00 2024-01-08 15:18:12.000 008 22476.25 136.01 41470.23 88888.00 2024-01-08 15:18:13.000 008 22476.31 136.06 41470.28 88888.00 2024-01-08 15:18:14.000 008 22476.28 136.09 41470.28 88888.00 2024-01-08 15:18:15.000 008 22476.22 136.10 41470.26 47554.98 2024-01-08 15:18:16.000 008 22476.16 136.08 41470.21 88888.00 2024-01-08 15:18:17.000 008 22476.15 136.04 41470.22 88888.00 2024-01-08 15:18:18.000 008 22476.16 136.02 41470.29 88888.00 2024-01-08 15:18:19.000 008 22476.16 136.09 41470.34 88888.00 2024-01-08 15:18:20.000 008 22476.16 136.14 41470.35 47554.97 2024-01-08 15:18:21.000 008 22476.20 136.09 41470.32 88888.00 2024-01-08 15:18:22.000 008 22476.22 136.06 41470.30 88888.00 2024-01-08 15:18:23.000 008 22476.21 136.13 41470.33 88888.00 2024-01-08 15:18:24.000 008 22476.18 136.19 41470.41 88888.00 2024-01-08 15:18:25.000 008 22476.15 136.15 41470.46 47554.98 2024-01-08 15:18:26.000 008 22476.16 136.11 41470.43 88888.00 2024-01-08 15:18:27.000 008 22476.20 136.12 41470.36 88888.00 2024-01-08 15:18:28.000 008 22476.22 136.12 41470.30 88888.00 2024-01-08 15:18:29.000 008 22476.22 136.11 41470.31 88888.00 2024-01-08 15:18:30.000 008 22476.23 136.12 41470.43 47554.94 2024-01-08 15:18:31.000 008 22476.19 136.11 41470.48 88888.00 2024-01-08 15:18:32.000 008 22476.13 136.09 41470.38 88888.00 2024-01-08 15:18:33.000 008 22476.12 136.10 41470.26 88888.00 2024-01-08 15:18:34.000 008 22476.13 136.12 41470.24 88888.00 2024-01-08 15:18:35.000 008 22476.15 136.15 41470.33 47554.96 2024-01-08 15:18:36.000 008 22476.18 136.11 41470.43 88888.00 2024-01-08 15:18:37.000 008 22476.20 136.02 41470.44 88888.00 2024-01-08 15:18:38.000 008 22476.19 136.00 41470.43 88888.00 2024-01-08 15:18:39.000 008 22476.19 136.03 41470.49 88888.00 2024-01-08 15:18:40.000 008 22476.23 136.03 41470.56 47554.96 2024-01-08 15:18:41.000 008 22476.25 135.99 41470.57 88888.00 2024-01-08 15:18:42.000 008 22476.22 135.96 41470.52 88888.00 2024-01-08 15:18:43.000 008 22476.16 135.97 41470.44 88888.00 2024-01-08 15:18:44.000 008 22476.13 135.99 41470.39 88888.00 2024-01-08 15:18:45.000 008 22476.15 136.02 41470.39 47554.97 2024-01-08 15:18:46.000 008 22476.17 136.07 41470.44 88888.00 2024-01-08 15:18:47.000 008 22476.14 136.08 41470.44 88888.00 2024-01-08 15:18:48.000 008 22476.08 136.03 41470.39 88888.00 2024-01-08 15:18:49.000 008 22476.09 136.01 41470.34 88888.00 2024-01-08 15:18:50.000 008 22476.15 136.03 41470.32 47555.01 2024-01-08 15:18:51.000 008 22476.19 136.05 41470.33 88888.00 2024-01-08 15:18:52.000 008 22476.21 136.05 41470.44 88888.00 2024-01-08 15:18:53.000 008 22476.20 136.03 41470.55 88888.00 2024-01-08 15:18:54.000 008 22476.23 136.04 41470.56 88888.00 2024-01-08 15:18:55.000 008 22476.29 136.06 41470.52 47555.02 2024-01-08 15:18:56.000 008 22476.31 136.04 41470.48 88888.00 2024-01-08 15:18:57.000 008 22476.29 136.04 41470.46 88888.00 2024-01-08 15:18:58.000 008 22476.28 136.06 41470.44 88888.00 2024-01-08 15:18:59.000 008 22476.26 136.04 41470.41 88888.00 2024-01-08 15:19:00.000 008 22476.27 136.06 41470.40 47555.02 2024-01-08 15:19:01.000 008 22476.29 136.12 41470.38 88888.00 2024-01-08 15:19:02.000 008 22476.31 136.18 41470.38 88888.00 2024-01-08 15:19:03.000 008 22476.28 136.24 41470.43 88888.00 2024-01-08 15:19:04.000 008 22476.20 136.29 41470.46 88888.00 2024-01-08 15:19:05.000 008 22476.14 136.25 41470.47 47554.98 2024-01-08 15:19:06.000 008 22476.09 136.16 41470.49 88888.00 2024-01-08 15:19:07.000 008 22476.09 136.09 41470.54 88888.00 2024-01-08 15:19:08.000 008 22476.09 136.13 41470.56 88888.00 2024-01-08 15:19:09.000 008 22476.10 136.22 41470.54 88888.00 2024-01-08 15:19:10.000 008 22476.14 136.25 41470.57 47554.94 2024-01-08 15:19:11.000 008 22476.19 136.27 41470.70 88888.00 2024-01-08 15:19:12.000 008 22476.19 136.29 41470.81 88888.00 2024-01-08 15:19:13.000 008 22476.18 136.30 41470.77 88888.00 2024-01-08 15:19:14.000 008 22476.18 136.30 41470.59 88888.00 2024-01-08 15:19:15.000 008 22476.19 136.31 41470.47 47554.95 2024-01-08 15:19:16.000 008 22476.22 136.26 41470.48 88888.00 2024-01-08 15:19:17.000 008 22476.20 136.19 41470.48 88888.00 2024-01-08 15:19:18.000 008 22476.17 136.19 41470.49 88888.00 2024-01-08 15:19:19.000 008 22476.22 136.26 41470.59 88888.00 2024-01-08 15:19:20.000 008 22476.32 136.33 41470.68 47555.00 2024-01-08 15:19:21.000 008 22476.35 136.35 41470.66 88888.00 2024-01-08 15:19:22.000 008 22476.32 136.35 41470.61 88888.00 2024-01-08 15:19:23.000 008 22476.32 136.34 41470.55 88888.00 2024-01-08 15:19:24.000 008 22476.32 136.35 41470.53 88888.00 2024-01-08 15:19:25.000 008 22476.31 136.35 41470.55 47555.02 2024-01-08 15:19:26.000 008 22476.28 136.27 41470.54 88888.00 2024-01-08 15:19:27.000 008 22476.31 136.22 41470.55 88888.00 2024-01-08 15:19:28.000 008 22476.34 136.27 41470.56 88888.00 2024-01-08 15:19:29.000 008 22476.28 136.33 41470.48 88888.00 2024-01-08 15:19:30.000 008 22476.17 136.35 41470.39 47554.96 2024-01-08 15:19:31.000 008 22476.10 136.34 41470.38 88888.00 2024-01-08 15:19:32.000 008 22476.10 136.34 41470.37 88888.00 2024-01-08 15:19:33.000 008 22476.10 136.33 41470.36 88888.00 2024-01-08 15:19:34.000 008 22476.09 136.29 41470.39 88888.00 2024-01-08 15:19:35.000 008 22476.10 136.27 41470.46 47554.96 2024-01-08 15:19:36.000 008 22476.11 136.29 41470.50 88888.00 2024-01-08 15:19:37.000 008 22476.09 136.29 41470.53 88888.00 2024-01-08 15:19:38.000 008 22476.11 136.34 41470.56 88888.00 2024-01-08 15:19:39.000 008 22476.18 136.45 41470.54 88888.00 2024-01-08 15:19:40.000 008 22476.24 136.51 41470.54 47554.99 2024-01-08 15:19:41.000 008 22476.26 136.47 41470.60 88888.00 2024-01-08 15:19:42.000 008 22476.29 136.38 41470.63 88888.00 2024-01-08 15:19:43.000 008 22476.34 136.34 41470.59 88888.00 2024-01-08 15:19:44.000 008 22476.41 136.36 41470.52 88888.00 2024-01-08 15:19:45.000 008 22476.45 136.40 41470.49 47555.04 2024-01-08 15:19:46.000 008 22476.46 136.41 41470.54 88888.00 2024-01-08 15:19:47.000 008 22476.47 136.38 41470.54 88888.00 2024-01-08 15:19:48.000 008 22476.44 136.36 41470.46 88888.00 2024-01-08 15:19:49.000 008 22476.44 136.41 41470.44 88888.00 2024-01-08 15:19:50.000 008 22476.52 136.47 41470.49 47555.05 2024-01-08 15:19:51.000 008 22476.58 136.47 41470.50 88888.00 2024-01-08 15:19:52.000 008 22476.58 136.43 41470.46 88888.00 2024-01-08 15:19:53.000 008 22476.56 136.42 41470.43 88888.00 2024-01-08 15:19:54.000 008 22476.52 136.45 41470.36 88888.00 2024-01-08 15:19:55.000 008 22476.50 136.50 41470.34 47555.05 2024-01-08 15:19:56.000 008 22476.51 136.53 41470.40 88888.00 2024-01-08 15:19:57.000 008 22476.50 136.51 41470.43 88888.00 2024-01-08 15:19:58.000 008 22476.47 136.51 41470.44 88888.00 2024-01-08 15:19:59.000 008 22476.42 136.54 41470.38 88888.00 2024-01-08 15:20:00.000 008 22476.38 136.53 41470.29 47554.99 2024-01-08 15:20:01.000 008 22476.39 136.55 41470.30 88888.00 2024-01-08 15:20:02.000 008 22476.42 136.61 41470.32 88888.00 2024-01-08 15:20:03.000 008 22476.45 136.64 41470.27 88888.00 2024-01-08 15:20:04.000 008 22476.46 136.62 41470.24 88888.00 2024-01-08 15:20:05.000 008 22476.40 136.56 41470.23 47555.00 2024-01-08 15:20:06.000 008 22476.38 136.51 41470.16 88888.00 2024-01-08 15:20:07.000 008 22476.39 136.49 41470.11 88888.00 2024-01-08 15:20:08.000 008 22476.36 136.48 41470.15 88888.00 2024-01-08 15:20:09.000 008 22476.37 136.52 41470.23 88888.00 2024-01-08 15:20:10.000 008 22476.43 136.61 41470.27 47555.01 2024-01-08 15:20:11.000 008 22476.47 136.65 41470.27 88888.00 2024-01-08 15:20:12.000 008 22476.49 136.61 41470.25 88888.00 2024-01-08 15:20:13.000 008 22476.51 136.57 41470.20 88888.00 2024-01-08 15:20:14.000 008 22476.53 136.55 41470.16 88888.00 2024-01-08 15:20:15.000 008 22476.53 136.53 41470.19 47555.06 2024-01-08 15:20:16.000 008 22476.50 136.48 41470.19 88888.00 2024-01-08 15:20:17.000 008 22476.47 136.46 41470.16 88888.00 2024-01-08 15:20:18.000 008 22476.49 136.50 41470.25 88888.00 2024-01-08 15:20:19.000 008 22476.51 136.56 41470.36 88888.00 2024-01-08 15:20:20.000 008 22476.51 136.57 41470.37 47555.09 2024-01-08 15:20:21.000 008 22476.53 136.54 41470.34 88888.00 2024-01-08 15:20:22.000 008 22476.57 136.51 41470.36 88888.00 2024-01-08 15:20:23.000 008 22476.61 136.50 41470.34 88888.00 2024-01-08 15:20:24.000 008 22476.62 136.49 41470.31 88888.00 2024-01-08 15:20:25.000 008 22476.59 136.49 41470.39 47555.07 2024-01-08 15:20:26.000 008 22476.55 136.51 41470.44 88888.00 2024-01-08 15:20:27.000 008 22476.50 136.52 41470.35 88888.00 2024-01-08 15:20:28.000 008 22476.49 136.52 41470.31 88888.00 2024-01-08 15:20:29.000 008 22476.52 136.54 41470.34 88888.00 2024-01-08 15:20:30.000 008 22476.52 136.53 41470.29 47555.07 2024-01-08 15:20:31.000 008 22476.45 136.50 41470.20 88888.00 2024-01-08 15:20:32.000 008 22476.43 136.50 41470.25 88888.00 2024-01-08 15:20:33.000 008 22476.44 136.50 41470.34 88888.00 2024-01-08 15:20:34.000 008 22476.47 136.52 41470.38 88888.00 2024-01-08 15:20:35.000 008 22476.49 136.57 41470.37 47555.08 2024-01-08 15:20:36.000 008 22476.48 136.62 41470.38 88888.00 2024-01-08 15:20:37.000 008 22476.43 136.61 41470.48 88888.00 2024-01-08 15:20:38.000 008 22476.41 136.58 41470.57 88888.00 2024-01-08 15:20:39.000 008 22476.44 136.59 41470.54 88888.00 2024-01-08 15:20:40.000 008 22476.46 136.59 41470.38 47555.06 2024-01-08 15:20:41.000 008 22476.42 136.59 41470.26 88888.00 2024-01-08 15:20:42.000 008 22476.39 136.62 41470.30 88888.00 2024-01-08 15:20:43.000 008 22476.38 136.63 41470.38 88888.00 2024-01-08 15:20:44.000 008 22476.38 136.60 41470.36 88888.00 2024-01-08 15:20:45.000 008 22476.36 136.57 41470.37 47555.02 2024-01-08 15:20:46.000 008 22476.35 136.56 41470.39 88888.00 2024-01-08 15:20:47.000 008 22476.32 136.57 41470.32 88888.00 2024-01-08 15:20:48.000 008 22476.31 136.60 41470.25 88888.00 2024-01-08 15:20:49.000 008 22476.31 136.62 41470.25 88888.00 2024-01-08 15:20:50.000 008 22476.29 136.59 41470.25 47555.00 2024-01-08 15:20:51.000 008 22476.28 136.54 41470.24 88888.00 2024-01-08 15:20:52.000 008 22476.30 136.51 41470.28 88888.00 2024-01-08 15:20:53.000 008 22476.35 136.50 41470.34 88888.00 2024-01-08 15:20:54.000 008 22476.40 136.50 41470.35 88888.00 2024-01-08 15:20:55.000 008 22476.40 136.47 41470.30 47555.03 2024-01-08 15:20:56.000 008 22476.35 136.39 41470.30 88888.00 2024-01-08 15:20:57.000 008 22476.33 136.37 41470.28 88888.00 2024-01-08 15:20:58.000 008 22476.37 136.42 41470.16 88888.00 2024-01-08 15:20:59.000 008 22476.44 136.47 41470.09 88888.00 2024-01-08 15:21:00.000 008 22476.48 136.47 41470.11 47555.07 2024-01-08 15:21:01.000 008 22476.42 136.46 41470.15 88888.00 2024-01-08 15:21:02.000 008 22476.36 136.49 41470.17 88888.00 2024-01-08 15:21:03.000 008 22476.36 136.51 41470.18 88888.00 2024-01-08 15:21:04.000 008 22476.38 136.53 41470.18 88888.00 2024-01-08 15:21:05.000 008 22476.39 136.54 41470.21 47555.08 2024-01-08 15:21:06.000 008 22476.40 136.58 41470.26 88888.00 2024-01-08 15:21:07.000 008 22476.43 136.64 41470.28 88888.00 2024-01-08 15:21:08.000 008 22476.44 136.67 41470.23 88888.00 2024-01-08 15:21:09.000 008 22476.42 136.66 41470.19 88888.00 2024-01-08 15:21:10.000 008 22476.38 136.62 41470.23 47555.04 2024-01-08 15:21:11.000 008 22476.33 136.57 41470.24 88888.00 2024-01-08 15:21:12.000 008 22476.28 136.54 41470.22 88888.00 2024-01-08 15:21:13.000 008 22476.28 136.55 41470.24 88888.00 2024-01-08 15:21:14.000 008 22476.30 136.58 41470.28 88888.00 2024-01-08 15:21:15.000 008 22476.33 136.59 41470.27 47555.00 2024-01-08 15:21:16.000 008 22476.31 136.59 41470.26 88888.00 2024-01-08 15:21:17.000 008 22476.28 136.61 41470.33 88888.00 2024-01-08 15:21:18.000 008 22476.32 136.65 41470.42 88888.00 2024-01-08 15:21:19.000 008 22476.37 136.66 41470.43 88888.00 2024-01-08 15:21:20.000 008 22476.37 136.60 41470.34 47555.01 2024-01-08 15:21:21.000 008 22476.35 136.59 41470.24 88888.00 2024-01-08 15:21:22.000 008 22476.39 136.65 41470.21 88888.00 2024-01-08 15:21:23.000 008 22476.42 136.67 41470.23 88888.00 2024-01-08 15:21:24.000 008 22476.42 136.66 41470.29 88888.00 2024-01-08 15:21:25.000 008 22476.40 136.63 41470.32 47555.02 2024-01-08 15:21:26.000 008 22476.42 136.58 41470.29 88888.00 2024-01-08 15:21:27.000 008 22476.49 136.57 41470.25 88888.00 2024-01-08 15:21:28.000 008 22476.53 136.61 41470.21 88888.00 2024-01-08 15:21:29.000 008 22476.51 136.63 41470.14 88888.00 2024-01-08 15:21:30.000 008 22476.52 136.61 41470.15 47555.03 2024-01-08 15:21:31.000 008 22476.52 136.57 41470.22 88888.00 2024-01-08 15:21:32.000 008 22476.49 136.59 41470.25 88888.00 2024-01-08 15:21:33.000 008 22476.45 136.65 41470.18 88888.00 2024-01-08 15:21:34.000 008 22476.42 136.67 41470.09 88888.00 2024-01-08 15:21:35.000 008 22476.38 136.63 41470.06 47555.03 2024-01-08 15:21:36.000 008 22476.34 136.59 41470.11 88888.00 2024-01-08 15:21:37.000 008 22476.31 136.59 41470.17 88888.00 2024-01-08 15:21:38.000 008 22476.36 136.63 41470.19 88888.00 2024-01-08 15:21:39.000 008 22476.42 136.65 41470.15 88888.00 2024-01-08 15:21:40.000 008 22476.42 136.62 41470.10 47555.03 2024-01-08 15:21:41.000 008 22476.40 136.60 41470.10 88888.00 2024-01-08 15:21:42.000 008 22476.40 136.59 41470.11 88888.00 2024-01-08 15:21:43.000 008 22476.40 136.55 41470.03 88888.00 2024-01-08 15:21:44.000 008 22476.35 136.55 41469.92 88888.00 2024-01-08 15:21:45.000 008 22476.29 136.59 41469.82 47555.02 2024-01-08 15:21:46.000 008 22476.28 136.57 41469.78 88888.00 2024-01-08 15:21:47.000 008 22476.30 136.51 41469.80 88888.00 2024-01-08 15:21:48.000 008 22476.35 136.52 41469.86 88888.00 2024-01-08 15:21:49.000 008 22476.39 136.56 41469.92 88888.00 2024-01-08 15:21:50.000 008 22476.42 136.56 41469.96 47555.00 2024-01-08 15:21:51.000 008 22476.47 136.58 41470.04 88888.00 2024-01-08 15:21:52.000 008 22476.55 136.63 41470.14 88888.00 2024-01-08 15:21:53.000 008 22476.58 136.60 41470.14 88888.00 2024-01-08 15:21:54.000 008 22476.53 136.53 41470.12 88888.00 2024-01-08 15:21:55.000 008 22476.47 136.53 41470.12 47555.02 2024-01-08 15:21:56.000 008 22476.46 136.58 41470.11 88888.00 2024-01-08 15:21:57.000 008 22476.52 136.62 41470.12 88888.00 2024-01-08 15:21:58.000 008 22476.57 136.68 41470.15 88888.00 2024-01-08 15:21:59.000 008 22476.57 136.73 41470.19 88888.00 2024-01-08 15:22:00.000 008 22476.53 136.76 41470.22 47555.01 2024-01-08 15:22:01.000 008 22476.47 136.74 41470.19 88888.00 2024-01-08 15:22:02.000 008 22476.40 136.65 41470.07 88888.00 2024-01-08 15:22:03.000 008 22476.36 136.58 41469.97 88888.00 2024-01-08 15:22:04.000 008 22476.34 136.61 41470.01 88888.00 2024-01-08 15:22:05.000 008 22476.30 136.66 41470.09 47554.97 2024-01-08 15:22:06.000 008 22476.26 136.63 41470.09 88888.00 2024-01-08 15:22:07.000 008 22476.24 136.61 41470.04 88888.00 2024-01-08 15:22:08.000 008 22476.27 136.64 41470.00 88888.00 2024-01-08 15:22:09.000 008 22476.30 136.67 41469.97 88888.00 2024-01-08 15:22:10.000 008 22476.28 136.63 41469.96 47554.94 2024-01-08 15:22:11.000 008 22476.24 136.61 41470.00 88888.00 2024-01-08 15:22:12.000 008 22476.21 136.63 41470.05 88888.00 2024-01-08 15:22:13.000 008 22476.19 136.67 41470.11 88888.00 2024-01-08 15:22:14.000 008 22476.22 136.71 41470.21 88888.00 2024-01-08 15:22:15.000 008 22476.26 136.73 41470.23 47554.92 2024-01-08 15:22:16.000 008 22476.26 136.70 41470.18 88888.00 2024-01-08 15:22:17.000 008 22476.25 136.69 41470.17 88888.00 2024-01-08 15:22:18.000 008 22476.27 136.71 41470.21 88888.00 2024-01-08 15:22:19.000 008 22476.26 136.70 41470.20 88888.00 2024-01-08 15:22:20.000 008 22476.23 136.64 41470.12 47554.90 2024-01-08 15:22:21.000 008 22476.21 136.61 41470.05 88888.00 2024-01-08 15:22:22.000 008 22476.19 136.65 41470.00 88888.00 2024-01-08 15:22:23.000 008 22476.18 136.69 41470.00 88888.00 2024-01-08 15:22:24.000 008 22476.19 136.68 41470.03 88888.00 2024-01-08 15:22:25.000 008 22476.21 136.63 41470.02 47554.94 2024-01-08 15:22:26.000 008 22476.23 136.59 41470.01 88888.00 2024-01-08 15:22:27.000 008 22476.29 136.58 41470.04 88888.00 2024-01-08 15:22:28.000 008 22476.39 136.61 41470.02 88888.00 2024-01-08 15:22:29.000 008 22476.47 136.65 41469.96 88888.00 2024-01-08 15:22:30.000 008 22476.49 136.67 41469.96 47554.93 2024-01-08 15:22:31.000 008 22476.49 136.72 41470.01 88888.00 2024-01-08 15:22:32.000 008 22476.50 136.76 41470.08 88888.00 2024-01-08 15:22:33.000 008 22476.51 136.75 41470.09 88888.00 2024-01-08 15:22:34.000 008 22476.50 136.71 41470.01 88888.00 2024-01-08 15:22:35.000 008 22476.50 136.68 41469.95 47554.96 2024-01-08 15:22:36.000 008 22476.51 136.66 41469.97 88888.00 2024-01-08 15:22:37.000 008 22476.52 136.65 41470.02 88888.00 2024-01-08 15:22:38.000 008 22476.51 136.67 41470.06 88888.00 2024-01-08 15:22:39.000 008 22476.49 136.68 41470.09 88888.00 2024-01-08 15:22:40.000 008 22476.49 136.68 41470.12 47554.96 2024-01-08 15:22:41.000 008 22476.51 136.69 41470.09 88888.00 2024-01-08 15:22:42.000 008 22476.50 136.72 41470.04 88888.00 2024-01-08 15:22:43.000 008 22476.44 136.73 41470.01 88888.00 2024-01-08 15:22:44.000 008 22476.37 136.74 41469.98 88888.00 2024-01-08 15:22:45.000 008 22476.36 136.73 41469.96 47554.94 2024-01-08 15:22:46.000 008 22476.39 136.72 41470.01 88888.00 2024-01-08 15:22:47.000 008 22476.41 136.70 41470.09 88888.00 2024-01-08 15:22:48.000 008 22476.41 136.73 41470.11 88888.00 2024-01-08 15:22:49.000 008 22476.37 136.76 41470.07 88888.00 2024-01-08 15:22:50.000 008 22476.35 136.73 41470.07 47554.93 2024-01-08 15:22:51.000 008 22476.39 136.65 41470.12 88888.00 2024-01-08 15:22:52.000 008 22476.42 136.60 41470.18 88888.00 2024-01-08 15:22:53.000 008 22476.43 136.63 41470.24 88888.00 2024-01-08 15:22:54.000 008 22476.43 136.68 41470.32 88888.00 2024-01-08 15:22:55.000 008 22476.45 136.67 41470.41 47554.96 2024-01-08 15:22:56.000 008 22476.48 136.65 41470.40 88888.00 2024-01-08 15:22:57.000 008 22476.51 136.69 41470.28 88888.00 2024-01-08 15:22:58.000 008 22476.50 136.73 41470.17 88888.00 2024-01-08 15:22:59.000 008 22476.47 136.70 41470.11 88888.00 2024-01-08 15:23:00.000 008 22476.48 136.62 41470.06 47555.04 2024-01-08 15:23:01.000 008 22476.49 136.58 41470.06 88888.00 2024-01-08 15:23:02.000 008 22476.50 136.63 41470.05 88888.00 2024-01-08 15:23:03.000 008 22476.53 136.70 41470.02 88888.00 2024-01-08 15:23:04.000 008 22476.58 136.69 41470.02 88888.00 2024-01-08 15:23:05.000 008 22476.60 136.66 41470.04 47554.98 2024-01-08 15:23:06.000 008 22476.63 136.68 41470.09 88888.00 2024-01-08 15:23:07.000 008 22476.65 136.68 41470.09 88888.00 2024-01-08 15:23:08.000 008 22476.58 136.63 41469.98 88888.00 2024-01-08 15:23:09.000 008 22476.50 136.62 41469.94 88888.00 2024-01-08 15:23:10.000 008 22476.50 136.66 41469.99 47554.96 2024-01-08 15:23:11.000 008 22476.53 136.69 41470.02 88888.00 2024-01-08 15:23:12.000 008 22476.52 136.73 41470.06 88888.00 2024-01-08 15:23:13.000 008 22476.49 136.78 41470.19 88888.00 2024-01-08 15:23:14.000 008 22476.51 136.83 41470.28 88888.00 2024-01-08 15:23:15.000 008 22476.53 136.85 41470.25 47554.95 2024-01-08 15:23:16.000 008 22476.53 136.83 41470.17 88888.00 2024-01-08 15:23:17.000 008 22476.52 136.81 41470.09 88888.00 2024-01-08 15:23:18.000 008 22476.51 136.82 41470.06 88888.00 2024-01-08 15:23:19.000 008 22476.49 136.82 41470.08 88888.00 2024-01-08 15:23:20.000 008 22476.50 136.83 41470.12 47554.98 2024-01-08 15:23:21.000 008 22476.53 136.81 41470.14 88888.00 2024-01-08 15:23:22.000 008 22476.56 136.76 41470.10 88888.00 2024-01-08 15:23:23.000 008 22476.56 136.76 41470.09 88888.00 2024-01-08 15:23:24.000 008 22476.56 136.81 41470.10 88888.00 2024-01-08 15:23:25.000 008 22476.54 136.80 41470.00 47554.98 2024-01-08 15:23:26.000 008 22476.53 136.77 41469.91 88888.00 2024-01-08 15:23:27.000 008 22476.56 136.80 41469.99 88888.00 2024-01-08 15:23:28.000 008 22476.60 136.84 41470.13 88888.00 2024-01-08 15:23:29.000 008 22476.64 136.84 41470.15 88888.00 2024-01-08 15:23:30.000 008 22476.66 136.80 41470.13 47554.96 2024-01-08 15:23:31.000 008 22476.66 136.76 41470.12 88888.00 2024-01-08 15:23:32.000 008 22476.62 136.73 41470.13 88888.00 2024-01-08 15:23:33.000 008 22476.55 136.71 41470.17 88888.00 2024-01-08 15:23:34.000 008 22476.49 136.75 41470.16 88888.00 2024-01-08 15:23:35.000 008 22476.47 136.77 41470.10 47554.96 2024-01-08 15:23:36.000 008 22476.50 136.72 41470.11 88888.00 2024-01-08 15:23:37.000 008 22476.56 136.69 41470.18 88888.00 2024-01-08 15:23:38.000 008 22476.56 136.73 41470.17 88888.00 2024-01-08 15:23:39.000 008 22476.56 136.79 41470.13 88888.00 2024-01-08 15:23:40.000 008 22476.60 136.80 41470.18 47554.96 2024-01-08 15:23:41.000 008 22476.65 136.73 41470.18 88888.00 2024-01-08 15:23:42.000 008 22476.63 136.66 41470.09 88888.00 2024-01-08 15:23:43.000 008 22476.57 136.66 41470.05 88888.00 2024-01-08 15:23:44.000 008 22476.53 136.68 41470.08 88888.00 2024-01-08 15:23:45.000 008 22476.58 136.69 41470.10 47555.00 2024-01-08 15:23:46.000 008 22476.70 136.71 41470.07 88888.00 2024-01-08 15:23:47.000 008 22476.81 136.72 41470.10 88888.00 2024-01-08 15:23:48.000 008 22476.88 136.75 41470.14 88888.00 2024-01-08 15:23:49.000 008 22476.89 136.77 41470.06 88888.00 2024-01-08 15:23:50.000 008 22476.87 136.79 41470.00 47555.00 2024-01-08 15:23:51.000 008 22476.85 136.79 41470.16 88888.00 2024-01-08 15:23:52.000 008 22476.85 136.78 41470.29 88888.00 2024-01-08 15:23:53.000 008 22476.85 136.78 41470.25 88888.00 2024-01-08 15:23:54.000 008 22476.86 136.82 41470.18 88888.00 2024-01-08 15:23:55.000 008 22476.83 136.83 41470.16 47555.03 2024-01-08 15:23:56.000 008 22476.77 136.78 41470.15 88888.00 2024-01-08 15:23:57.000 008 22476.75 136.74 41470.17 88888.00 2024-01-08 15:23:58.000 008 22476.72 136.75 41470.21 88888.00 2024-01-08 15:23:59.000 008 22476.66 136.78 41470.17 88888.00 2024-01-08 15:24:00.000 008 22476.62 136.79 41470.09 47554.97 2024-01-08 15:24:01.000 008 22476.61 136.74 41470.10 88888.00 2024-01-08 15:24:02.000 008 22476.58 136.70 41470.18 88888.00 2024-01-08 15:24:03.000 008 22476.53 136.74 41470.27 88888.00 2024-01-08 15:24:04.000 008 22476.54 136.79 41470.32 88888.00 2024-01-08 15:24:05.000 008 22476.56 136.80 41470.33 47554.93 2024-01-08 15:24:06.000 008 22476.56 136.78 41470.31 88888.00 2024-01-08 15:24:07.000 008 22476.56 136.73 41470.26 88888.00 2024-01-08 15:24:08.000 008 22476.54 136.69 41470.21 88888.00 2024-01-08 15:24:09.000 008 22476.54 136.71 41470.23 88888.00 2024-01-08 15:24:10.000 008 22476.58 136.77 41470.32 47554.97 2024-01-08 15:24:11.000 008 22476.64 136.81 41470.38 88888.00 2024-01-08 15:24:12.000 008 22476.69 136.79 41470.33 88888.00 2024-01-08 15:24:13.000 008 22476.77 136.78 41470.19 88888.00 2024-01-08 15:24:14.000 008 22476.85 136.78 41470.13 88888.00 2024-01-08 15:24:15.000 008 22476.86 136.78 41470.13 47555.03 2024-01-08 15:24:16.000 008 22476.83 136.76 41470.11 88888.00 2024-01-08 15:24:17.000 008 22476.82 136.77 41470.09 88888.00 2024-01-08 15:24:18.000 008 22476.85 136.80 41470.11 88888.00 2024-01-08 15:24:19.000 008 22476.90 136.82 41470.16 88888.00 2024-01-08 15:24:20.000 008 22476.94 136.84 41470.18 47555.07 2024-01-08 15:24:21.000 008 22476.99 136.84 41470.16 88888.00 2024-01-08 15:24:22.000 008 22477.01 136.83 41470.16 88888.00 2024-01-08 15:24:23.000 008 22477.00 136.84 41470.20 88888.00 2024-01-08 15:24:24.000 008 22477.01 136.85 41470.21 88888.00 2024-01-08 15:24:25.000 008 22477.03 136.84 41470.14 47555.07 2024-01-08 15:24:26.000 008 22477.05 136.81 41470.11 88888.00 2024-01-08 15:24:27.000 008 22477.07 136.79 41470.07 88888.00 2024-01-08 15:24:28.000 008 22477.05 136.85 41470.02 88888.00 2024-01-08 15:24:29.000 008 22476.99 136.93 41469.99 88888.00 2024-01-08 15:24:30.000 008 22476.96 136.95 41470.03 47555.06 2024-01-08 15:24:31.000 008 22476.96 136.94 41470.13 88888.00 2024-01-08 15:24:32.000 008 22476.93 136.92 41470.20 88888.00 2024-01-08 15:24:33.000 008 22476.91 136.91 41470.16 88888.00 2024-01-08 15:24:34.000 008 22476.90 136.91 41470.12 88888.00 2024-01-08 15:24:35.000 008 22476.87 136.92 41470.16 47555.04 2024-01-08 15:24:36.000 008 22476.78 136.90 41470.18 88888.00 2024-01-08 15:24:37.000 008 22476.73 136.83 41470.11 88888.00 2024-01-08 15:24:38.000 008 22476.75 136.80 41470.11 88888.00 2024-01-08 15:24:39.000 008 22476.78 136.81 41470.20 88888.00 2024-01-08 15:24:40.000 008 22476.76 136.80 41470.24 47555.01 2024-01-08 15:24:41.000 008 22476.75 136.75 41470.21 88888.00 2024-01-08 15:24:42.000 008 22476.80 136.75 41470.19 88888.00 2024-01-08 15:24:43.000 008 22476.85 136.83 41470.18 88888.00 2024-01-08 15:24:44.000 008 22476.89 136.90 41470.15 88888.00 2024-01-08 15:24:45.000 008 22476.89 136.92 41470.18 47555.02 2024-01-08 15:24:46.000 008 22476.86 136.91 41470.20 88888.00 2024-01-08 15:24:47.000 008 22476.80 136.91 41470.13 88888.00 2024-01-08 15:24:48.000 008 22476.77 136.95 41470.02 88888.00 2024-01-08 15:24:49.000 008 22476.82 137.00 41469.97 88888.00 2024-01-08 15:24:50.000 008 22476.88 137.02 41470.03 47555.05 2024-01-08 15:24:51.000 008 22476.91 136.96 41470.11 88888.00 2024-01-08 15:24:52.000 008 22476.92 136.91 41470.16 88888.00 2024-01-08 15:24:53.000 008 22476.94 136.95 41470.14 88888.00 2024-01-08 15:24:54.000 008 22476.99 136.99 41470.07 88888.00 2024-01-08 15:24:55.000 008 22477.04 136.99 41470.05 47555.07 2024-01-08 15:24:56.000 008 22477.05 136.96 41470.11 88888.00 2024-01-08 15:24:57.000 008 22477.03 136.95 41470.14 88888.00 2024-01-08 15:24:58.000 008 22477.02 136.95 41470.04 88888.00 2024-01-08 15:24:59.000 008 22477.02 136.95 41469.96 88888.00 2024-01-08 15:25:00.000 008 22477.02 136.97 41469.94 47555.10 2024-01-08 15:25:01.000 008 22476.97 137.00 41469.86 88888.00 2024-01-08 15:25:02.000 008 22476.94 137.03 41469.82 88888.00 2024-01-08 15:25:03.000 008 22477.00 137.10 41469.96 88888.00 2024-01-08 15:25:04.000 008 22477.04 137.12 41470.12 88888.00 2024-01-08 15:25:05.000 008 22476.97 137.04 41470.17 47555.09 2024-01-08 15:25:06.000 008 22476.87 136.97 41470.18 88888.00 2024-01-08 15:25:07.000 008 22476.88 136.97 41470.20 88888.00 2024-01-08 15:25:08.000 008 22476.94 137.03 41470.22 88888.00 2024-01-08 15:25:09.000 008 22476.96 137.10 41470.27 88888.00 2024-01-08 15:25:10.000 008 22476.96 137.10 41470.29 47555.10 2024-01-08 15:25:11.000 008 22476.94 137.03 41470.23 88888.00 2024-01-08 15:25:12.000 008 22476.89 136.99 41470.15 88888.00 2024-01-08 15:25:13.000 008 22476.82 136.99 41470.10 88888.00 2024-01-08 15:25:14.000 008 22476.77 137.00 41470.07 88888.00 2024-01-08 15:25:15.000 008 22476.76 137.03 41470.05 47555.05 2024-01-08 15:25:16.000 008 22476.81 137.08 41470.05 88888.00 2024-01-08 15:25:17.000 008 22476.86 137.11 41470.09 88888.00 2024-01-08 15:25:18.000 008 22476.89 137.09 41470.15 88888.00 2024-01-08 15:25:19.000 008 22476.89 137.01 41470.19 88888.00 2024-01-08 15:25:20.000 008 22476.89 136.95 41470.18 47555.05 2024-01-08 15:25:21.000 008 22476.89 136.93 41470.16 88888.00 2024-01-08 15:25:22.000 008 22476.90 136.94 41470.17 88888.00 2024-01-08 15:25:23.000 008 22476.88 136.95 41470.17 88888.00 2024-01-08 15:25:24.000 008 22476.81 136.93 41470.09 88888.00 2024-01-08 15:25:25.000 008 22476.76 136.91 41469.98 47555.05 2024-01-08 15:25:26.000 008 22476.77 136.94 41469.97 88888.00 2024-01-08 15:25:27.000 008 22476.82 136.96 41470.09 88888.00 2024-01-08 15:25:28.000 008 22476.88 136.98 41470.18 88888.00 2024-01-08 15:25:29.000 008 22476.87 136.97 41470.15 88888.00 2024-01-08 15:25:30.000 008 22476.80 136.91 41470.03 47555.04 2024-01-08 15:25:31.000 008 22476.76 136.84 41469.94 88888.00 2024-01-08 15:25:32.000 008 22476.78 136.85 41469.94 88888.00 2024-01-08 15:25:33.000 008 22476.83 136.87 41470.06 88888.00 2024-01-08 15:25:34.000 008 22476.85 136.90 41470.20 88888.00 2024-01-08 15:25:35.000 008 22476.84 136.92 41470.22 47555.03 2024-01-08 15:25:36.000 008 22476.82 136.89 41470.15 88888.00 2024-01-08 15:25:37.000 008 22476.79 136.84 41470.11 88888.00 2024-01-08 15:25:38.000 008 22476.78 136.82 41470.11 88888.00 2024-01-08 15:25:39.000 008 22476.79 136.86 41470.12 88888.00 2024-01-08 15:25:40.000 008 22476.82 136.93 41470.19 47555.00 2024-01-08 15:25:41.000 008 22476.85 136.93 41470.28 88888.00 2024-01-08 15:25:42.000 008 22476.90 136.87 41470.29 88888.00 2024-01-08 15:25:43.000 008 22476.91 136.86 41470.21 88888.00 2024-01-08 15:25:44.000 008 22476.89 136.90 41470.16 88888.00 2024-01-08 15:25:45.000 008 22476.83 136.96 41470.15 47555.01 2024-01-08 15:25:46.000 008 22476.79 137.00 41470.15 88888.00 2024-01-08 15:25:47.000 008 22476.81 137.02 41470.16 88888.00 2024-01-08 15:25:48.000 008 22476.86 137.03 41470.16 88888.00 2024-01-08 15:25:49.000 008 22476.88 137.04 41470.13 88888.00 2024-01-08 15:25:50.000 008 22476.82 137.01 41470.12 47555.02 2024-01-08 15:25:51.000 008 22476.76 136.97 41470.16 88888.00 2024-01-08 15:25:52.000 008 22476.71 136.96 41470.14 88888.00 2024-01-08 15:25:53.000 008 22476.67 136.97 41470.08 88888.00 2024-01-08 15:25:54.000 008 22476.65 136.97 41470.04 88888.00 2024-01-08 15:25:55.000 008 22476.67 136.98 41470.05 47554.96 2024-01-08 15:25:56.000 008 22476.73 136.96 41470.11 88888.00 2024-01-08 15:25:57.000 008 22476.76 136.95 41470.20 88888.00 2024-01-08 15:25:58.000 008 22476.74 136.98 41470.31 88888.00 2024-01-08 15:25:59.000 008 22476.70 137.02 41470.36 88888.00 2024-01-08 15:26:00.000 008 22476.67 137.01 41470.33 47554.97 2024-01-08 15:26:01.000 008 22476.71 136.93 41470.32 88888.00 2024-01-08 15:26:02.000 008 22476.74 136.87 41470.36 88888.00 2024-01-08 15:26:03.000 008 22476.72 136.88 41470.37 88888.00 2024-01-08 15:26:04.000 008 22476.69 136.92 41470.32 88888.00 2024-01-08 15:26:05.000 008 22476.68 136.94 41470.27 47554.97 2024-01-08 15:26:06.000 008 22476.66 136.92 41470.20 88888.00 2024-01-08 15:26:07.000 008 22476.67 136.90 41470.14 88888.00 2024-01-08 15:26:08.000 008 22476.72 136.87 41470.13 88888.00 2024-01-08 15:26:09.000 008 22476.75 136.88 41470.13 88888.00 2024-01-08 15:26:10.000 008 22476.75 136.93 41470.11 47555.01 2024-01-08 15:26:11.000 008 22476.76 136.96 41470.07 88888.00 2024-01-08 15:26:12.000 008 22476.78 136.92 41470.05 88888.00 2024-01-08 15:26:13.000 008 22476.82 136.92 41470.09 88888.00 2024-01-08 15:26:14.000 008 22476.88 136.96 41470.17 88888.00 2024-01-08 15:26:15.000 008 22476.87 136.98 41470.24 47555.02 2024-01-08 15:26:16.000 008 22476.83 136.99 41470.33 88888.00 2024-01-08 15:26:17.000 008 22476.81 136.96 41470.42 88888.00 2024-01-08 15:26:18.000 008 22476.84 136.92 41470.42 88888.00 2024-01-08 15:26:19.000 008 22476.89 136.92 41470.34 88888.00 2024-01-08 15:26:20.000 008 22476.91 136.91 41470.27 47555.02 2024-01-08 15:26:21.000 008 22476.90 136.86 41470.23 88888.00 2024-01-08 15:26:22.000 008 22476.91 136.84 41470.23 88888.00 2024-01-08 15:26:23.000 008 22476.93 136.91 41470.25 88888.00 2024-01-08 15:26:24.000 008 22476.92 136.92 41470.24 88888.00 2024-01-08 15:26:25.000 008 22476.90 136.87 41470.18 47555.03 2024-01-08 15:26:26.000 008 22476.90 136.85 41470.12 88888.00 2024-01-08 15:26:27.000 008 22476.90 136.93 41470.14 88888.00 2024-01-08 15:26:28.000 008 22476.91 137.03 41470.20 88888.00 2024-01-08 15:26:29.000 008 22476.91 137.04 41470.21 88888.00 2024-01-08 15:26:30.000 008 22476.91 136.96 41470.19 47554.99 2024-01-08 15:26:31.000 008 22476.88 136.90 41470.19 88888.00 2024-01-08 15:26:32.000 008 22476.79 136.88 41470.18 88888.00 2024-01-08 15:26:33.000 008 22476.72 136.87 41470.14 88888.00 2024-01-08 15:26:34.000 008 22476.69 136.84 41470.13 88888.00 2024-01-08 15:26:35.000 008 22476.73 136.83 41470.18 47554.98 2024-01-08 15:26:36.000 008 22476.78 136.81 41470.17 88888.00 2024-01-08 15:26:37.000 008 22476.78 136.78 41470.09 88888.00 2024-01-08 15:26:38.000 008 22476.75 136.80 41470.09 88888.00 2024-01-08 15:26:39.000 008 22476.73 136.82 41470.13 88888.00 2024-01-08 15:26:40.000 008 22476.69 136.81 41470.14 47554.96 2024-01-08 15:26:41.000 008 22476.68 136.79 41470.17 88888.00 2024-01-08 15:26:42.000 008 22476.71 136.79 41470.21 88888.00 2024-01-08 15:26:43.000 008 22476.75 136.84 41470.19 88888.00 2024-01-08 15:26:44.000 008 22476.75 136.87 41470.11 88888.00 2024-01-08 15:26:45.000 008 22476.71 136.81 41470.04 47554.97 2024-01-08 15:26:46.000 008 22476.68 136.72 41470.00 88888.00 2024-01-08 15:26:47.000 008 22476.72 136.71 41469.93 88888.00 2024-01-08 15:26:48.000 008 22476.81 136.77 41469.92 88888.00 2024-01-08 15:26:49.000 008 22476.86 136.80 41470.04 88888.00 2024-01-08 15:26:50.000 008 22476.88 136.78 41470.15 47555.03 2024-01-08 15:26:51.000 008 22476.88 136.72 41470.13 88888.00 2024-01-08 15:26:52.000 008 22476.86 136.70 41470.03 88888.00 2024-01-08 15:26:53.000 008 22476.85 136.74 41469.98 88888.00 2024-01-08 15:26:54.000 008 22476.88 136.81 41470.01 88888.00 2024-01-08 15:26:55.000 008 22476.90 136.82 41470.04 47555.01 2024-01-08 15:26:56.000 008 22476.90 136.77 41470.05 88888.00 2024-01-08 15:26:57.000 008 22476.87 136.73 41470.04 88888.00 2024-01-08 15:26:58.000 008 22476.84 136.74 41470.02 88888.00 2024-01-08 15:26:59.000 008 22476.82 136.79 41470.04 88888.00 2024-01-08 15:27:00.000 008 22476.82 136.84 41470.06 47555.01 2024-01-08 15:27:01.000 008 22476.83 136.86 41470.11 88888.00 2024-01-08 15:27:02.000 008 22476.87 136.87 41470.15 88888.00 2024-01-08 15:27:03.000 008 22476.91 136.86 41470.08 88888.00 2024-01-08 15:27:04.000 008 22476.90 136.82 41469.99 88888.00 2024-01-08 15:27:05.000 008 22476.87 136.80 41470.01 47554.97 2024-01-08 15:27:06.000 008 22476.86 136.79 41470.04 88888.00 2024-01-08 15:27:07.000 008 22476.83 136.78 41470.05 88888.00 2024-01-08 15:27:08.000 008 22476.81 136.80 41470.06 88888.00 2024-01-08 15:27:09.000 008 22476.82 136.84 41470.02 88888.00 2024-01-08 15:27:10.000 008 22476.84 136.81 41469.96 47554.96 2024-01-08 15:27:11.000 008 22476.85 136.78 41469.94 88888.00 2024-01-08 15:27:12.000 008 22476.88 136.79 41469.96 88888.00 2024-01-08 15:27:13.000 008 22476.92 136.80 41470.01 88888.00 2024-01-08 15:27:14.000 008 22476.95 136.82 41470.07 88888.00 2024-01-08 15:27:15.000 008 22476.97 136.84 41470.05 47554.98 2024-01-08 15:27:16.000 008 22476.96 136.82 41469.93 88888.00 2024-01-08 15:27:17.000 008 22476.97 136.80 41469.89 88888.00 2024-01-08 15:27:18.000 008 22476.97 136.80 41469.94 88888.00 2024-01-08 15:27:19.000 008 22476.96 136.82 41469.96 88888.00 2024-01-08 15:27:20.000 008 22476.96 136.84 41469.96 47554.99 2024-01-08 15:27:21.000 008 22476.98 136.82 41470.01 88888.00 2024-01-08 15:27:22.000 008 22476.98 136.81 41470.03 88888.00 2024-01-08 15:27:23.000 008 22476.98 136.83 41470.05 88888.00 2024-01-08 15:27:24.000 008 22476.98 136.87 41470.10 88888.00 2024-01-08 15:27:25.000 008 22476.97 136.85 41470.11 47554.95 2024-01-08 15:27:26.000 008 22476.97 136.82 41470.06 88888.00 2024-01-08 15:27:27.000 008 22476.95 136.82 41470.04 88888.00 2024-01-08 15:27:28.000 008 22476.92 136.85 41470.09 88888.00 2024-01-08 15:27:29.000 008 22476.92 136.85 41470.11 88888.00 2024-01-08 15:27:30.000 008 22476.93 136.83 41470.04 47554.95 2024-01-08 15:27:31.000 008 22476.90 136.86 41470.01 88888.00 2024-01-08 15:27:32.000 008 22476.87 136.90 41470.04 88888.00 2024-01-08 15:27:33.000 008 22476.88 136.87 41470.09 88888.00 2024-01-08 15:27:34.000 008 22476.85 136.83 41470.11 88888.00 2024-01-08 15:27:35.000 008 22476.82 136.83 41470.09 47554.94 2024-01-08 15:27:36.000 008 22476.87 136.86 41470.06 88888.00 2024-01-08 15:27:37.000 008 22476.93 136.85 41470.03 88888.00 2024-01-08 15:27:38.000 008 22476.94 136.83 41469.91 88888.00 2024-01-08 15:27:39.000 008 22476.93 136.85 41469.87 88888.00 2024-01-08 15:27:40.000 008 22476.96 136.84 41469.98 47554.97 2024-01-08 15:27:41.000 008 22477.02 136.77 41470.06 88888.00 2024-01-08 15:27:42.000 008 22477.04 136.72 41470.04 88888.00 2024-01-08 15:27:43.000 008 22477.00 136.75 41469.96 88888.00 2024-01-08 15:27:44.000 008 22476.97 136.81 41469.93 88888.00 2024-01-08 15:27:45.000 008 22476.97 136.88 41469.88 47554.99 2024-01-08 15:27:46.000 008 22476.97 136.90 41469.80 88888.00 2024-01-08 15:27:47.000 008 22476.95 136.85 41469.77 88888.00 2024-01-08 15:27:48.000 008 22476.97 136.79 41469.81 88888.00 2024-01-08 15:27:49.000 008 22477.00 136.78 41469.92 88888.00 2024-01-08 15:27:50.000 008 22476.98 136.85 41470.08 47554.97 2024-01-08 15:27:51.000 008 22476.92 136.93 41470.16 88888.00 2024-01-08 15:27:52.000 008 22476.87 136.97 41470.04 88888.00 2024-01-08 15:27:53.000 008 22476.87 136.94 41469.92 88888.00 2024-01-08 15:27:54.000 008 22476.88 136.89 41469.95 88888.00 2024-01-08 15:27:55.000 008 22476.86 136.89 41470.06 47554.94 2024-01-08 15:27:56.000 008 22476.83 136.87 41470.13 88888.00 2024-01-08 15:27:57.000 008 22476.84 136.84 41470.10 88888.00 2024-01-08 15:27:58.000 008 22476.88 136.86 41469.96 88888.00 2024-01-08 15:27:59.000 008 22476.90 136.91 41469.83 88888.00 2024-01-08 15:28:00.000 008 22476.92 136.93 41469.80 47554.91 2024-01-08 15:28:01.000 008 22476.94 136.94 41469.87 88888.00 2024-01-08 15:28:02.000 008 22476.96 136.92 41469.91 88888.00 2024-01-08 15:28:03.000 008 22476.93 136.88 41469.90 88888.00 2024-01-08 15:28:04.000 008 22476.88 136.84 41469.90 88888.00 2024-01-08 15:28:05.000 008 22476.88 136.83 41469.92 47554.90 2024-01-08 15:28:06.000 008 22476.92 136.84 41469.97 88888.00 2024-01-08 15:28:07.000 008 22476.93 136.84 41470.06 88888.00 2024-01-08 15:28:08.000 008 22476.91 136.82 41470.13 88888.00 2024-01-08 15:28:09.000 008 22476.91 136.81 41470.08 88888.00 2024-01-08 15:28:10.000 008 22476.94 136.80 41469.96 47554.91 2024-01-08 15:28:11.000 008 22476.95 136.78 41469.90 88888.00 2024-01-08 15:28:12.000 008 22476.91 136.80 41469.89 88888.00 2024-01-08 15:28:13.000 008 22476.83 136.87 41469.86 88888.00 2024-01-08 15:28:14.000 008 22476.78 136.92 41469.81 88888.00 2024-01-08 15:28:15.000 008 22476.77 136.91 41469.75 47554.88 2024-01-08 15:28:16.000 008 22476.75 136.87 41469.71 88888.00 2024-01-08 15:28:17.000 008 22476.76 136.84 41469.73 88888.00 2024-01-08 15:28:18.000 008 22476.82 136.87 41469.73 88888.00 2024-01-08 15:28:19.000 008 22476.85 136.93 41469.72 88888.00 2024-01-08 15:28:20.000 008 22476.85 136.94 41469.77 47554.88 2024-01-08 15:28:21.000 008 22476.85 136.86 41469.72 88888.00 2024-01-08 15:28:22.000 008 22476.87 136.78 41469.56 88888.00 2024-01-08 15:28:23.000 008 22476.86 136.81 41469.50 88888.00 2024-01-08 15:28:24.000 008 22476.83 136.92 41469.56 88888.00 2024-01-08 15:28:25.000 008 22476.82 136.97 41469.65 47554.91 2024-01-08 15:28:26.000 008 22476.85 136.92 41469.75 88888.00 2024-01-08 15:28:27.000 008 22476.89 136.85 41469.82 88888.00 2024-01-08 15:28:28.000 008 22476.90 136.86 41469.86 88888.00 2024-01-08 15:28:29.000 008 22476.89 136.93 41469.88 88888.00 2024-01-08 15:28:30.000 008 22476.88 136.93 41469.88 47554.87 2024-01-08 15:28:31.000 008 22476.90 136.89 41469.87 88888.00 2024-01-08 15:28:32.000 008 22476.94 136.90 41469.84 88888.00 2024-01-08 15:28:33.000 008 22476.92 136.88 41469.76 88888.00 2024-01-08 15:28:34.000 008 22476.84 136.81 41469.73 88888.00 2024-01-08 15:28:35.000 008 22476.81 136.79 41469.81 47554.83 2024-01-08 15:28:36.000 008 22476.82 136.85 41469.86 88888.00 2024-01-08 15:28:37.000 008 22476.79 136.92 41469.82 88888.00 2024-01-08 15:28:38.000 008 22476.74 136.94 41469.78 88888.00 2024-01-08 15:28:39.000 008 22476.75 136.89 41469.84 88888.00 2024-01-08 15:28:40.000 008 22476.79 136.84 41469.91 47554.82 2024-01-08 15:28:41.000 008 22476.78 136.79 41469.85 88888.00 2024-01-08 15:28:42.000 008 22476.71 136.77 41469.73 88888.00 2024-01-08 15:28:43.000 008 22476.68 136.84 41469.72 88888.00 2024-01-08 15:28:44.000 008 22476.69 136.94 41469.77 88888.00 2024-01-08 15:28:45.000 008 22476.71 136.92 41469.78 47554.84 2024-01-08 15:28:46.000 008 22476.74 136.83 41469.77 88888.00 2024-01-08 15:28:47.000 008 22476.81 136.81 41469.78 88888.00 2024-01-08 15:28:48.000 008 22476.84 136.85 41469.82 88888.00 2024-01-08 15:28:49.000 008 22476.83 136.84 41469.81 88888.00 2024-01-08 15:28:50.000 008 22476.78 136.81 41469.69 47554.85 2024-01-08 15:28:51.000 008 22476.77 136.83 41469.62 88888.00 2024-01-08 15:28:52.000 008 22476.78 136.87 41469.57 88888.00 2024-01-08 15:28:53.000 008 22476.78 136.88 41469.49 88888.00 2024-01-08 15:28:54.000 008 22476.80 136.89 41469.50 88888.00 2024-01-08 15:28:55.000 008 22476.80 136.90 41469.59 47554.83 2024-01-08 15:28:56.000 008 22476.81 136.88 41469.63 88888.00 2024-01-08 15:28:57.000 008 22476.87 136.87 41469.68 88888.00 2024-01-08 15:28:58.000 008 22476.94 136.91 41469.79 88888.00 2024-01-08 15:28:59.000 008 22476.96 136.93 41469.92 88888.00 2024-01-08 15:29:00.000 008 22476.92 136.90 41469.99 47554.80 2024-01-08 15:29:01.000 008 22476.87 136.85 41469.88 88888.00 2024-01-08 15:29:02.000 008 22476.83 136.82 41469.79 88888.00 2024-01-08 15:29:03.000 008 22476.81 136.79 41469.82 88888.00 2024-01-08 15:29:04.000 008 22476.81 136.80 41469.88 88888.00 2024-01-08 15:29:05.000 008 22476.83 136.82 41469.90 47554.79 2024-01-08 15:29:06.000 008 22476.82 136.81 41469.89 88888.00 2024-01-08 15:29:07.000 008 22476.81 136.81 41469.91 88888.00 2024-01-08 15:29:08.000 008 22476.82 136.83 41469.96 88888.00 2024-01-08 15:29:09.000 008 22476.85 136.87 41469.98 88888.00 2024-01-08 15:29:10.000 008 22476.87 136.84 41469.94 47554.82 2024-01-08 15:29:11.000 008 22476.89 136.76 41469.88 88888.00 2024-01-08 15:29:12.000 008 22476.93 136.75 41469.89 88888.00 2024-01-08 15:29:13.000 008 22476.97 136.83 41469.94 88888.00 2024-01-08 15:29:14.000 008 22476.99 136.89 41469.93 88888.00 2024-01-08 15:29:15.000 008 22477.00 136.90 41469.84 47554.84 2024-01-08 15:29:16.000 008 22477.02 136.87 41469.78 88888.00 2024-01-08 15:29:17.000 008 22477.05 136.86 41469.75 88888.00 2024-01-08 15:29:18.000 008 22477.06 136.89 41469.71 88888.00 2024-01-08 15:29:19.000 008 22477.06 136.91 41469.66 88888.00 2024-01-08 15:29:20.000 008 22477.05 136.90 41469.63 47554.85 2024-01-08 15:29:21.000 008 22477.06 136.91 41469.66 88888.00 2024-01-08 15:29:22.000 008 22477.06 136.95 41469.77 88888.00 2024-01-08 15:29:23.000 008 22477.04 136.99 41469.89 88888.00 2024-01-08 15:29:24.000 008 22477.04 137.03 41469.96 88888.00 2024-01-08 15:29:25.000 008 22477.05 137.06 41469.95 47554.84 2024-01-08 15:29:26.000 008 22477.06 137.03 41469.90 88888.00 2024-01-08 15:29:27.000 008 22477.03 136.99 41469.89 88888.00 2024-01-08 15:29:28.000 008 22477.02 136.98 41469.95 88888.00 2024-01-08 15:29:29.000 008 22477.06 137.00 41469.97 88888.00 2024-01-08 15:29:30.000 008 22477.10 137.00 41469.95 47554.82 2024-01-08 15:29:31.000 008 22477.12 136.97 41469.96 88888.00 2024-01-08 15:29:32.000 008 22477.10 136.93 41469.99 88888.00 2024-01-08 15:29:33.000 008 22477.10 136.93 41469.95 88888.00 2024-01-08 15:29:34.000 008 22477.12 136.97 41469.84 88888.00 2024-01-08 15:29:35.000 008 22477.14 136.97 41469.81 47554.86 2024-01-08 15:29:36.000 008 22477.15 136.96 41469.86 88888.00 2024-01-08 15:29:37.000 008 22477.13 136.95 41469.86 88888.00 2024-01-08 15:29:38.000 008 22477.10 136.97 41469.85 88888.00 2024-01-08 15:29:39.000 008 22477.10 137.01 41469.88 88888.00 2024-01-08 15:29:40.000 008 22477.12 137.03 41469.88 47554.86 2024-01-08 15:29:41.000 008 22477.13 137.01 41469.77 88888.00 2024-01-08 15:29:42.000 008 22477.10 136.98 41469.60 88888.00 2024-01-08 15:29:43.000 008 22477.05 136.98 41469.51 88888.00 2024-01-08 15:29:44.000 008 22477.01 137.01 41469.52 88888.00 2024-01-08 15:29:45.000 008 22477.02 137.03 41469.49 47554.86 2024-01-08 15:29:46.000 008 22477.06 137.04 41469.46 88888.00 2024-01-08 15:29:47.000 008 22477.08 137.09 41469.46 88888.00 2024-01-08 15:29:48.000 008 22477.06 137.13 41469.51 88888.00 2024-01-08 15:29:49.000 008 22477.04 137.15 41469.59 88888.00 2024-01-08 15:29:50.000 008 22477.00 137.14 41469.64 47554.83 2024-01-08 15:29:51.000 008 22476.91 137.10 41469.61 88888.00 2024-01-08 15:29:52.000 008 22476.83 137.04 41469.57 88888.00 2024-01-08 15:29:53.000 008 22476.79 137.00 41469.62 88888.00 2024-01-08 15:29:54.000 008 22476.78 137.05 41469.69 88888.00 2024-01-08 15:29:55.000 008 22476.80 137.10 41469.64 47554.74 2024-01-08 15:29:56.000 008 22476.78 137.12 41469.51 88888.00 2024-01-08 15:29:57.000 008 22476.75 137.16 41469.52 88888.00 2024-01-08 15:29:58.000 008 22476.74 137.17 41469.62 88888.00 2024-01-08 15:29:59.000 008 22476.72 137.09 41469.56 88888.00 2024-01-08 15:30:00.000 008 22476.70 136.99 41469.42 47554.77 2024-01-08 15:30:01.000 008 22476.71 136.93 41469.42 88888.00 2024-01-08 15:30:02.000 008 22476.75 136.93 41469.51 88888.00 2024-01-08 15:30:03.000 008 22476.83 136.96 41469.57 88888.00 2024-01-08 15:30:04.000 008 22476.91 137.01 41469.58 88888.00 2024-01-08 15:30:05.000 008 22476.94 137.08 41469.57 47554.84 2024-01-08 15:30:06.000 008 22476.96 137.08 41469.54 88888.00 2024-01-08 15:30:07.000 008 22477.00 137.01 41469.55 88888.00 2024-01-08 15:30:08.000 008 22477.03 136.96 41469.62 88888.00 2024-01-08 15:30:09.000 008 22477.10 136.97 41469.67 88888.00 2024-01-08 15:30:10.000 008 22477.16 137.00 41469.68 47554.91 2024-01-08 15:30:11.000 008 22477.16 137.00 41469.67 88888.00 2024-01-08 15:30:12.000 008 22477.11 137.02 41469.66 88888.00 2024-01-08 15:30:13.000 008 22477.12 137.06 41469.61 88888.00 2024-01-08 15:30:14.000 008 22477.16 137.12 41469.60 88888.00 2024-01-08 15:30:15.000 008 22477.13 137.20 41469.64 47554.81 2024-01-08 15:30:16.000 008 22477.03 137.22 41469.64 88888.00 2024-01-08 15:30:17.000 008 22476.98 137.23 41469.59 88888.00 2024-01-08 15:30:18.000 008 22476.97 137.23 41469.54 88888.00 2024-01-08 15:30:19.000 008 22476.94 137.28 41469.60 88888.00 2024-01-08 15:30:20.000 008 22476.92 137.36 41469.66 47554.78 2024-01-08 15:30:21.000 008 22476.90 137.36 41469.59 88888.00 2024-01-08 15:30:22.000 008 22476.84 137.25 41469.52 88888.00 2024-01-08 15:30:23.000 008 22476.74 137.17 41469.46 88888.00 2024-01-08 15:30:24.000 008 22476.67 137.20 41469.40 88888.00 2024-01-08 15:30:25.000 008 22476.72 137.26 41469.39 47554.73 2024-01-08 15:30:26.000 008 22476.83 137.29 41469.48 88888.00 2024-01-08 15:30:27.000 008 22476.91 137.28 41469.57 88888.00 2024-01-08 15:30:28.000 008 22476.94 137.26 41469.61 88888.00 2024-01-08 15:30:29.000 008 22476.93 137.25 41469.64 88888.00 2024-01-08 15:30:30.000 008 22476.91 137.22 41469.69 47554.77 2024-01-08 15:30:31.000 008 22476.92 137.18 41469.73 88888.00 2024-01-08 15:30:32.000 008 22476.97 137.15 41469.68 88888.00 2024-01-08 15:30:33.000 008 22477.00 137.16 41469.57 88888.00 2024-01-08 15:30:34.000 008 22477.05 137.17 41469.50 88888.00 2024-01-08 15:30:35.000 008 22477.11 137.15 41469.54 47554.82 2024-01-08 15:30:36.000 008 22477.12 137.15 41469.64 88888.00 2024-01-08 15:30:37.000 008 22477.08 137.15 41469.68 88888.00 2024-01-08 15:30:38.000 008 22477.08 137.18 41469.67 88888.00 2024-01-08 15:30:39.000 008 22477.12 137.21 41469.66 88888.00 2024-01-08 15:30:40.000 008 22477.10 137.14 41469.63 47554.84 2024-01-08 15:30:41.000 008 22477.05 137.04 41469.55 88888.00 2024-01-08 15:30:42.000 008 22477.04 137.02 41469.46 88888.00 2024-01-08 15:30:43.000 008 22477.03 137.07 41469.41 88888.00 2024-01-08 15:30:44.000 008 22477.01 137.14 41469.44 88888.00 2024-01-08 15:30:45.000 008 22477.05 137.19 41469.50 47554.80 2024-01-08 15:30:46.000 008 22477.13 137.21 41469.56 88888.00 2024-01-08 15:30:47.000 008 22477.18 137.22 41469.61 88888.00 2024-01-08 15:30:48.000 008 22477.18 137.24 41469.62 88888.00 2024-01-08 15:30:49.000 008 22477.11 137.29 41469.59 88888.00 2024-01-08 15:30:50.000 008 22477.03 137.31 41469.56 47554.80 2024-01-08 15:30:51.000 008 22477.01 137.27 41469.57 88888.00 2024-01-08 15:30:52.000 008 22477.02 137.26 41469.61 88888.00 2024-01-08 15:30:53.000 008 22477.04 137.31 41469.67 88888.00 2024-01-08 15:30:54.000 008 22477.06 137.36 41469.70 88888.00 2024-01-08 15:30:55.000 008 22477.06 137.40 41469.66 47554.80 2024-01-08 15:30:56.000 008 22477.03 137.43 41469.59 88888.00 2024-01-08 15:30:57.000 008 22477.01 137.45 41469.57 88888.00 2024-01-08 15:30:58.000 008 22477.02 137.43 41469.58 88888.00 2024-01-08 15:30:59.000 008 22477.06 137.37 41469.48 88888.00 2024-01-08 15:31:00.000 008 22477.09 137.31 41469.37 47554.82 2024-01-08 15:31:01.000 008 22477.10 137.33 41469.34 88888.00 2024-01-08 15:31:02.000 008 22477.08 137.35 41469.38 88888.00 2024-01-08 15:31:03.000 008 22477.04 137.32 41469.51 88888.00 2024-01-08 15:31:04.000 008 22477.04 137.29 41469.62 88888.00 2024-01-08 15:31:05.000 008 22477.06 137.30 41469.62 47554.80 2024-01-08 15:31:06.000 008 22477.07 137.31 41469.56 88888.00 2024-01-08 15:31:07.000 008 22477.05 137.27 41469.49 88888.00 2024-01-08 15:31:08.000 008 22477.00 137.27 41469.43 88888.00 2024-01-08 15:31:09.000 008 22476.96 137.34 41469.44 88888.00 2024-01-08 15:31:10.000 008 22476.94 137.37 41469.52 47554.79 2024-01-08 15:31:11.000 008 22476.92 137.33 41469.60 88888.00 2024-01-08 15:31:12.000 008 22476.91 137.29 41469.57 88888.00 2024-01-08 15:31:13.000 008 22476.93 137.31 41469.45 88888.00 2024-01-08 15:31:14.000 008 22476.97 137.32 41469.37 88888.00 2024-01-08 15:31:15.000 008 22477.00 137.28 41469.35 47554.77 2024-01-08 15:31:16.000 008 22477.00 137.24 41469.36 88888.00 2024-01-08 15:31:17.000 008 22476.99 137.24 41469.40 88888.00 2024-01-08 15:31:18.000 008 22476.99 137.28 41469.40 88888.00 2024-01-08 15:31:19.000 008 22476.99 137.29 41469.29 88888.00 2024-01-08 15:31:20.000 008 22476.98 137.28 41469.16 47554.80 2024-01-08 15:31:21.000 008 22477.01 137.25 41469.20 88888.00 2024-01-08 15:31:22.000 008 22477.07 137.29 41469.34 88888.00 2024-01-08 15:31:23.000 008 22477.15 137.34 41469.44 88888.00 2024-01-08 15:31:24.000 008 22477.20 137.35 41469.48 88888.00 2024-01-08 15:31:25.000 008 22477.21 137.32 41469.52 47554.84 2024-01-08 15:31:26.000 008 22477.19 137.28 41469.52 88888.00 2024-01-08 15:31:27.000 008 22477.20 137.31 41469.50 88888.00 2024-01-08 15:31:28.000 008 22477.26 137.38 41469.52 88888.00 2024-01-08 15:31:29.000 008 22477.33 137.41 41469.55 88888.00 2024-01-08 15:31:30.000 008 22477.33 137.38 41469.54 47554.84 2024-01-08 15:31:31.000 008 22477.26 137.33 41469.56 88888.00 2024-01-08 15:31:32.000 008 22477.21 137.33 41469.61 88888.00 2024-01-08 15:31:33.000 008 22477.22 137.34 41469.62 88888.00 2024-01-08 15:31:34.000 008 22477.22 137.36 41469.62 88888.00 2024-01-08 15:31:35.000 008 22477.20 137.41 41469.61 47554.82 2024-01-08 15:31:36.000 008 22477.19 137.43 41469.55 88888.00 2024-01-08 15:31:37.000 008 22477.15 137.42 41469.54 88888.00 2024-01-08 15:31:38.000 008 22477.12 137.44 41469.54 88888.00 2024-01-08 15:31:39.000 008 22477.13 137.44 41469.44 88888.00 2024-01-08 15:31:40.000 008 22477.15 137.37 41469.30 47554.79 2024-01-08 15:31:41.000 008 22477.15 137.32 41469.26 88888.00 2024-01-08 15:31:42.000 008 22477.18 137.33 41469.23 88888.00 2024-01-08 15:31:43.000 008 22477.26 137.35 41469.22 88888.00 2024-01-08 15:31:44.000 008 22477.33 137.36 41469.33 88888.00 2024-01-08 15:31:45.000 008 22477.35 137.36 41469.48 47554.86 2024-01-08 15:31:46.000 008 22477.35 137.32 41469.52 88888.00 2024-01-08 15:31:47.000 008 22477.37 137.28 41469.45 88888.00 2024-01-08 15:31:48.000 008 22477.42 137.31 41469.39 88888.00 2024-01-08 15:31:49.000 008 22477.47 137.37 41469.40 88888.00 2024-01-08 15:31:50.000 008 22477.50 137.32 41469.41 47554.90 2024-01-08 15:31:51.000 008 22477.53 137.20 41469.44 88888.00 2024-01-08 15:31:52.000 008 22477.60 137.19 41469.48 88888.00 2024-01-08 15:31:53.000 008 22477.65 137.26 41469.50 88888.00 2024-01-08 15:31:54.000 008 22477.66 137.29 41469.48 88888.00 2024-01-08 15:31:55.000 008 22477.65 137.30 41469.44 47554.93 2024-01-08 15:31:56.000 008 22477.62 137.32 41469.40 88888.00 2024-01-08 15:31:57.000 008 22477.56 137.32 41469.38 88888.00 2024-01-08 15:31:58.000 008 22477.47 137.28 41469.34 88888.00 2024-01-08 15:31:59.000 008 22477.42 137.30 41469.34 88888.00 2024-01-08 15:32:00.000 008 22477.43 137.39 41469.38 47554.86 2024-01-08 15:32:01.000 008 22477.48 137.46 41469.40 88888.00 2024-01-08 15:32:02.000 008 22477.50 137.46 41469.40 88888.00 2024-01-08 15:32:03.000 008 22477.43 137.42 41469.38 88888.00 2024-01-08 15:32:04.000 008 22477.35 137.41 41469.36 88888.00 2024-01-08 15:32:05.000 008 22477.31 137.42 41469.35 47554.87 2024-01-08 15:32:06.000 008 22477.34 137.41 41469.31 88888.00 2024-01-08 15:32:07.000 008 22477.38 137.40 41469.28 88888.00 2024-01-08 15:32:08.000 008 22477.39 137.39 41469.32 88888.00 2024-01-08 15:32:09.000 008 22477.36 137.38 41469.34 88888.00 2024-01-08 15:32:10.000 008 22477.38 137.38 41469.33 47554.89 2024-01-08 15:32:11.000 008 22477.44 137.39 41469.35 88888.00 2024-01-08 15:32:12.000 008 22477.47 137.38 41469.39 88888.00 2024-01-08 15:32:13.000 008 22477.44 137.37 41469.37 88888.00 2024-01-08 15:32:14.000 008 22477.40 137.34 41469.30 88888.00 2024-01-08 15:32:15.000 008 22477.40 137.28 41469.24 47554.92 2024-01-08 15:32:16.000 008 22477.43 137.26 41469.29 88888.00 2024-01-08 15:32:17.000 008 22477.49 137.29 41469.42 88888.00 2024-01-08 15:32:18.000 008 22477.56 137.32 41469.53 88888.00 2024-01-08 15:32:19.000 008 22477.57 137.36 41469.55 88888.00 2024-01-08 15:32:20.000 008 22477.52 137.36 41469.49 47554.98 2024-01-08 15:32:21.000 008 22477.48 137.34 41469.43 88888.00 2024-01-08 15:32:22.000 008 22477.48 137.34 41469.46 88888.00 2024-01-08 15:32:23.000 008 22477.47 137.35 41469.56 88888.00 2024-01-08 15:32:24.000 008 22477.46 137.38 41469.59 88888.00 2024-01-08 15:32:25.000 008 22477.46 137.39 41469.49 47554.95 2024-01-08 15:32:26.000 008 22477.46 137.32 41469.40 88888.00 2024-01-08 15:32:27.000 008 22477.46 137.23 41469.45 88888.00 2024-01-08 15:32:28.000 008 22477.47 137.22 41469.56 88888.00 2024-01-08 15:32:29.000 008 22477.50 137.28 41469.57 88888.00 2024-01-08 15:32:30.000 008 22477.58 137.28 41469.50 47554.94 2024-01-08 15:32:31.000 008 22477.65 137.23 41469.45 88888.00 2024-01-08 15:32:32.000 008 22477.67 137.22 41469.45 88888.00 2024-01-08 15:32:33.000 008 22477.64 137.28 41469.50 88888.00 2024-01-08 15:32:34.000 008 22477.62 137.32 41469.53 88888.00 2024-01-08 15:32:35.000 008 22477.62 137.31 41469.48 47554.95 2024-01-08 15:32:36.000 008 22477.60 137.29 41469.35 88888.00 2024-01-08 15:32:37.000 008 22477.58 137.27 41469.25 88888.00 2024-01-08 15:32:38.000 008 22477.61 137.25 41469.27 88888.00 2024-01-08 15:32:39.000 008 22477.62 137.26 41469.33 88888.00 2024-01-08 15:32:40.000 008 22477.61 137.27 41469.41 47554.99 2024-01-08 15:32:41.000 008 22477.61 137.26 41469.49 88888.00 2024-01-08 15:32:42.000 008 22477.63 137.29 41469.49 88888.00 2024-01-08 15:32:43.000 008 22477.65 137.33 41469.46 88888.00 2024-01-08 15:32:44.000 008 22477.63 137.34 41469.48 88888.00 2024-01-08 15:32:45.000 008 22477.59 137.28 41469.50 47554.99 2024-01-08 15:32:46.000 008 22477.57 137.21 41469.45 88888.00 2024-01-08 15:32:47.000 008 22477.60 137.19 41469.43 88888.00 2024-01-08 15:32:48.000 008 22477.60 137.20 41469.38 88888.00 2024-01-08 15:32:49.000 008 22477.60 137.22 41469.35 88888.00 2024-01-08 15:32:50.000 008 22477.65 137.24 41469.43 47555.01 2024-01-08 15:32:51.000 008 22477.68 137.21 41469.52 88888.00 2024-01-08 15:32:52.000 008 22477.67 137.16 41469.55 88888.00 2024-01-08 15:32:53.000 008 22477.64 137.11 41469.54 88888.00 2024-01-08 15:32:54.000 008 22477.63 137.09 41469.52 88888.00 2024-01-08 15:32:55.000 008 22477.67 137.11 41469.55 47555.00 2024-01-08 15:32:56.000 008 22477.69 137.14 41469.54 88888.00 2024-01-08 15:32:57.000 008 22477.66 137.13 41469.46 88888.00 2024-01-08 15:32:58.000 008 22477.65 137.15 41469.39 88888.00 2024-01-08 15:32:59.000 008 22477.70 137.18 41469.37 88888.00 2024-01-08 15:33:00.000 008 22477.76 137.22 41469.39 47555.00 2024-01-08 15:33:01.000 008 22477.80 137.28 41469.45 88888.00 2024-01-08 15:33:02.000 008 22477.78 137.31 41469.45 88888.00 2024-01-08 15:33:03.000 008 22477.75 137.29 41469.41 88888.00 2024-01-08 15:33:04.000 008 22477.73 137.29 41469.39 88888.00 2024-01-08 15:33:05.000 008 22477.73 137.27 41469.39 47555.02 2024-01-08 15:33:06.000 008 22477.74 137.23 41469.41 88888.00 2024-01-08 15:33:07.000 008 22477.77 137.25 41469.46 88888.00 2024-01-08 15:33:08.000 008 22477.78 137.30 41469.47 88888.00 2024-01-08 15:33:09.000 008 22477.77 137.33 41469.44 88888.00 2024-01-08 15:33:10.000 008 22477.76 137.35 41469.38 47555.01 2024-01-08 15:33:11.000 008 22477.73 137.36 41469.29 88888.00 2024-01-08 15:33:12.000 008 22477.70 137.38 41469.23 88888.00 2024-01-08 15:33:13.000 008 22477.69 137.38 41469.34 88888.00 2024-01-08 15:33:14.000 008 22477.71 137.34 41469.52 88888.00 2024-01-08 15:33:15.000 008 22477.72 137.30 41469.55 47555.02 2024-01-08 15:33:16.000 008 22477.72 137.27 41469.44 88888.00 2024-01-08 15:33:17.000 008 22477.70 137.27 41469.39 88888.00 2024-01-08 15:33:18.000 008 22477.68 137.22 41469.32 88888.00 2024-01-08 15:33:19.000 008 22477.66 137.17 41469.27 88888.00 2024-01-08 15:33:20.000 008 22477.69 137.20 41469.29 47555.05 2024-01-08 15:33:21.000 008 22477.70 137.22 41469.34 88888.00 2024-01-08 15:33:22.000 008 22477.67 137.17 41469.36 88888.00 2024-01-08 15:33:23.000 008 22477.63 137.13 41469.35 88888.00 2024-01-08 15:33:24.000 008 22477.64 137.19 41469.32 88888.00 2024-01-08 15:33:25.000 008 22477.68 137.26 41469.32 47555.05 2024-01-08 15:33:26.000 008 22477.71 137.27 41469.32 88888.00 2024-01-08 15:33:27.000 008 22477.72 137.25 41469.23 88888.00 2024-01-08 15:33:28.000 008 22477.70 137.24 41469.20 88888.00 2024-01-08 15:33:29.000 008 22477.71 137.22 41469.27 88888.00 2024-01-08 15:33:30.000 008 22477.76 137.15 41469.34 47555.05 2024-01-08 15:33:31.000 008 22477.78 137.08 41469.35 88888.00 2024-01-08 15:33:32.000 008 22477.76 137.12 41469.36 88888.00 2024-01-08 15:33:33.000 008 22477.76 137.25 41469.39 88888.00 2024-01-08 15:33:34.000 008 22477.77 137.35 41469.39 88888.00 2024-01-08 15:33:35.000 008 22477.75 137.35 41469.32 47555.05 2024-01-08 15:33:36.000 008 22477.74 137.28 41469.25 88888.00 2024-01-08 15:33:37.000 008 22477.74 137.19 41469.26 88888.00 2024-01-08 15:33:38.000 008 22477.75 137.18 41469.31 88888.00 2024-01-08 15:33:39.000 008 22477.74 137.26 41469.35 88888.00 2024-01-08 15:33:40.000 008 22477.74 137.33 41469.31 47555.03 2024-01-08 15:33:41.000 008 22477.75 137.29 41469.22 88888.00 2024-01-08 15:33:42.000 008 22477.78 137.24 41469.24 88888.00 2024-01-08 15:33:43.000 008 22477.79 137.22 41469.32 88888.00 2024-01-08 15:33:44.000 008 22477.77 137.16 41469.36 88888.00 2024-01-08 15:33:45.000 008 22477.75 137.08 41469.34 47555.04 2024-01-08 15:33:46.000 008 22477.72 137.08 41469.29 88888.00 2024-01-08 15:33:47.000 008 22477.75 137.17 41469.27 88888.00 2024-01-08 15:33:48.000 008 22477.85 137.24 41469.36 88888.00 2024-01-08 15:33:49.000 008 22477.91 137.22 41469.46 88888.00 2024-01-08 15:33:50.000 008 22477.89 137.17 41469.49 47555.04 2024-01-08 15:33:51.000 008 22477.84 137.18 41469.43 88888.00 2024-01-08 15:33:52.000 008 22477.78 137.18 41469.36 88888.00 2024-01-08 15:33:53.000 008 22477.79 137.19 41469.38 88888.00 2024-01-08 15:33:54.000 008 22477.89 137.23 41469.41 88888.00 2024-01-08 15:33:55.000 008 22477.95 137.22 41469.34 47555.06 2024-01-08 15:33:56.000 008 22477.87 137.14 41469.28 88888.00 2024-01-08 15:33:57.000 008 22477.74 137.09 41469.26 88888.00 2024-01-08 15:33:58.000 008 22477.69 137.15 41469.26 88888.00 2024-01-08 15:33:59.000 008 22477.74 137.25 41469.30 88888.00 2024-01-08 15:34:00.000 008 22477.78 137.28 41469.34 47555.03 2024-01-08 15:34:01.000 008 22477.75 137.23 41469.34 88888.00 2024-01-08 15:34:02.000 008 22477.72 137.19 41469.33 88888.00 2024-01-08 15:34:03.000 008 22477.70 137.18 41469.36 88888.00 2024-01-08 15:34:04.000 008 22477.71 137.22 41469.44 88888.00 2024-01-08 15:34:05.000 008 22477.72 137.26 41469.43 47555.01 2024-01-08 15:34:06.000 008 22477.72 137.23 41469.31 88888.00 2024-01-08 15:34:07.000 008 22477.71 137.23 41469.27 88888.00 2024-01-08 15:34:08.000 008 22477.71 137.26 41469.32 88888.00 2024-01-08 15:34:09.000 008 22477.71 137.25 41469.34 88888.00 2024-01-08 15:34:10.000 008 22477.71 137.21 41469.36 47555.01 2024-01-08 15:34:11.000 008 22477.71 137.19 41469.41 88888.00 2024-01-08 15:34:12.000 008 22477.69 137.19 41469.46 88888.00 2024-01-08 15:34:13.000 008 22477.68 137.20 41469.48 88888.00 2024-01-08 15:34:14.000 008 22477.67 137.18 41469.47 88888.00 2024-01-08 15:34:15.000 008 22477.63 137.19 41469.49 47555.04 2024-01-08 15:34:16.000 008 22477.59 137.22 41469.50 88888.00 2024-01-08 15:34:17.000 008 22477.58 137.21 41469.43 88888.00 2024-01-08 15:34:18.000 008 22477.64 137.21 41469.40 88888.00 2024-01-08 15:34:19.000 008 22477.71 137.25 41469.44 88888.00 2024-01-08 15:34:20.000 008 22477.73 137.24 41469.44 47555.03 2024-01-08 15:34:21.000 008 22477.72 137.16 41469.43 88888.00 2024-01-08 15:34:22.000 008 22477.74 137.11 41469.44 88888.00 2024-01-08 15:34:23.000 008 22477.75 137.14 41469.42 88888.00 2024-01-08 15:34:24.000 008 22477.73 137.22 41469.41 88888.00 2024-01-08 15:34:25.000 008 22477.70 137.28 41469.43 47555.04 2024-01-08 15:34:26.000 008 22477.72 137.25 41469.47 88888.00 2024-01-08 15:34:27.000 008 22477.75 137.20 41469.48 88888.00 2024-01-08 15:34:28.000 008 22477.76 137.16 41469.37 88888.00 2024-01-08 15:34:29.000 008 22477.76 137.12 41469.26 88888.00 2024-01-08 15:34:30.000 008 22477.77 137.10 41469.21 47555.02 2024-01-08 15:34:31.000 008 22477.79 137.13 41469.27 88888.00 2024-01-08 15:34:32.000 008 22477.80 137.18 41469.36 88888.00 2024-01-08 15:34:33.000 008 22477.75 137.20 41469.41 88888.00 2024-01-08 15:34:34.000 008 22477.68 137.24 41469.37 88888.00 2024-01-08 15:34:35.000 008 22477.67 137.35 41469.37 47554.97 2024-01-08 15:34:36.000 008 22477.69 137.39 41469.40 88888.00 2024-01-08 15:34:37.000 008 22477.70 137.34 41469.36 88888.00 2024-01-08 15:34:38.000 008 22477.70 137.30 41469.29 88888.00 2024-01-08 15:34:39.000 008 22477.69 137.29 41469.31 88888.00 2024-01-08 15:34:40.000 008 22477.69 137.30 41469.44 47554.95 2024-01-08 15:34:41.000 008 22477.70 137.30 41469.52 88888.00 2024-01-08 15:34:42.000 008 22477.68 137.28 41469.44 88888.00 2024-01-08 15:34:43.000 008 22477.67 137.26 41469.33 88888.00 2024-01-08 15:34:44.000 008 22477.72 137.21 41469.34 88888.00 2024-01-08 15:34:45.000 008 22477.73 137.15 41469.37 47554.96 2024-01-08 15:34:46.000 008 22477.66 137.08 41469.30 88888.00 2024-01-08 15:34:47.000 008 22477.57 137.04 41469.27 88888.00 2024-01-08 15:34:48.000 008 22477.58 137.08 41469.35 88888.00 2024-01-08 15:34:49.000 008 22477.65 137.18 41469.41 88888.00 2024-01-08 15:34:50.000 008 22477.69 137.22 41469.34 47554.96 2024-01-08 15:34:51.000 008 22477.70 137.20 41469.26 88888.00 2024-01-08 15:34:52.000 008 22477.70 137.17 41469.25 88888.00 2024-01-08 15:34:53.000 008 22477.68 137.14 41469.24 88888.00 2024-01-08 15:34:54.000 008 22477.64 137.15 41469.25 88888.00 2024-01-08 15:34:55.000 008 22477.65 137.19 41469.29 47554.95 2024-01-08 15:34:56.000 008 22477.69 137.22 41469.34 88888.00 2024-01-08 15:34:57.000 008 22477.71 137.27 41469.32 88888.00 2024-01-08 15:34:58.000 008 22477.68 137.33 41469.26 88888.00 2024-01-08 15:34:59.000 008 22477.66 137.37 41469.31 88888.00 2024-01-08 15:35:00.000 008 22477.66 137.36 41469.41 47554.94 2024-01-08 15:35:01.000 008 22477.60 137.29 41469.37 88888.00 2024-01-08 15:35:02.000 008 22477.52 137.23 41469.31 88888.00 2024-01-08 15:35:03.000 008 22477.54 137.25 41469.33 88888.00 2024-01-08 15:35:04.000 008 22477.61 137.32 41469.36 88888.00 2024-01-08 15:35:05.000 008 22477.66 137.39 41469.39 47554.93 2024-01-08 15:35:06.000 008 22477.68 137.43 41469.40 88888.00 2024-01-08 15:35:07.000 008 22477.68 137.43 41469.38 88888.00 2024-01-08 15:35:08.000 008 22477.65 137.41 41469.37 88888.00 2024-01-08 15:35:09.000 008 22477.64 137.41 41469.36 88888.00 2024-01-08 15:35:10.000 008 22477.63 137.39 41469.33 47554.90 2024-01-08 15:35:11.000 008 22477.61 137.37 41469.32 88888.00 2024-01-08 15:35:12.000 008 22477.58 137.37 41469.35 88888.00 2024-01-08 15:35:13.000 008 22477.57 137.36 41469.38 88888.00 2024-01-08 15:35:14.000 008 22477.59 137.36 41469.43 88888.00 2024-01-08 15:35:15.000 008 22477.60 137.39 41469.43 47554.88 2024-01-08 15:35:16.000 008 22477.61 137.41 41469.41 88888.00 2024-01-08 15:35:17.000 008 22477.60 137.38 41469.39 88888.00 2024-01-08 15:35:18.000 008 22477.58 137.35 41469.34 88888.00 2024-01-08 15:35:19.000 008 22477.55 137.34 41469.28 88888.00 2024-01-08 15:35:20.000 008 22477.49 137.29 41469.22 47554.85 2024-01-08 15:35:21.000 008 22477.47 137.24 41469.19 88888.00 2024-01-08 15:35:22.000 008 22477.50 137.27 41469.23 88888.00 2024-01-08 15:35:23.000 008 22477.52 137.36 41469.33 88888.00 2024-01-08 15:35:24.000 008 22477.53 137.38 41469.40 88888.00 2024-01-08 15:35:25.000 008 22477.55 137.32 41469.39 47554.85 2024-01-08 15:35:26.000 008 22477.57 137.27 41469.35 88888.00 2024-01-08 15:35:27.000 008 22477.57 137.25 41469.34 88888.00 2024-01-08 15:35:28.000 008 22477.58 137.29 41469.39 88888.00 2024-01-08 15:35:29.000 008 22477.61 137.34 41469.43 88888.00 2024-01-08 15:35:30.000 008 22477.65 137.33 41469.46 47554.92 2024-01-08 15:35:31.000 008 22477.71 137.28 41469.48 88888.00 2024-01-08 15:35:32.000 008 22477.74 137.27 41469.47 88888.00 2024-01-08 15:35:33.000 008 22477.72 137.33 41469.43 88888.00 2024-01-08 15:35:34.000 008 22477.69 137.39 41469.41 88888.00 2024-01-08 15:35:35.000 008 22477.70 137.40 41469.44 47554.91 2024-01-08 15:35:36.000 008 22477.72 137.35 41469.46 88888.00 2024-01-08 15:35:37.000 008 22477.72 137.30 41469.41 88888.00 2024-01-08 15:35:38.000 008 22477.74 137.31 41469.41 88888.00 2024-01-08 15:35:39.000 008 22477.75 137.38 41469.50 88888.00 2024-01-08 15:35:40.000 008 22477.68 137.39 41469.53 47554.94 2024-01-08 15:35:41.000 008 22477.61 137.37 41469.49 88888.00 2024-01-08 15:35:42.000 008 22477.60 137.39 41469.41 88888.00 2024-01-08 15:35:43.000 008 22477.63 137.39 41469.34 88888.00 2024-01-08 15:35:44.000 008 22477.63 137.35 41469.29 88888.00 2024-01-08 15:35:45.000 008 22477.60 137.35 41469.25 47554.87 2024-01-08 15:35:46.000 008 22477.60 137.40 41469.24 88888.00 2024-01-08 15:35:47.000 008 22477.59 137.44 41469.32 88888.00 2024-01-08 15:35:48.000 008 22477.53 137.44 41469.38 88888.00 2024-01-08 15:35:49.000 008 22477.51 137.45 41469.38 88888.00 2024-01-08 15:35:50.000 008 22477.56 137.47 41469.40 47554.84 2024-01-08 15:35:51.000 008 22477.56 137.46 41469.39 88888.00 2024-01-08 15:35:52.000 008 22477.50 137.41 41469.34 88888.00 2024-01-08 15:35:53.000 008 22477.47 137.40 41469.34 88888.00 2024-01-08 15:35:54.000 008 22477.50 137.43 41469.34 88888.00 2024-01-08 15:35:55.000 008 22477.55 137.44 41469.36 47554.83 2024-01-08 15:35:56.000 008 22477.59 137.42 41469.45 88888.00 2024-01-08 15:35:57.000 008 22477.62 137.39 41469.54 88888.00 2024-01-08 15:35:58.000 008 22477.66 137.42 41469.55 88888.00 2024-01-08 15:35:59.000 008 22477.67 137.44 41469.49 88888.00 2024-01-08 15:36:00.000 008 22477.62 137.42 41469.44 47554.87 2024-01-08 15:36:01.000 008 22477.56 137.40 41469.44 88888.00 2024-01-08 15:36:02.000 008 22477.55 137.40 41469.44 88888.00 2024-01-08 15:36:03.000 008 22477.56 137.41 41469.49 88888.00 2024-01-08 15:36:04.000 008 22477.54 137.43 41469.55 88888.00 2024-01-08 15:36:05.000 008 22477.53 137.45 41469.49 47554.86 2024-01-08 15:36:06.000 008 22477.59 137.48 41469.40 88888.00 2024-01-08 15:36:07.000 008 22477.62 137.45 41469.43 88888.00 2024-01-08 15:36:08.000 008 22477.57 137.41 41469.44 88888.00 2024-01-08 15:36:09.000 008 22477.49 137.41 41469.38 88888.00 2024-01-08 15:36:10.000 008 22477.48 137.40 41469.37 47554.85 2024-01-08 15:36:11.000 008 22477.50 137.38 41469.41 88888.00 2024-01-08 15:36:12.000 008 22477.52 137.41 41469.47 88888.00 2024-01-08 15:36:13.000 008 22477.51 137.45 41469.48 88888.00 2024-01-08 15:36:14.000 008 22477.49 137.43 41469.43 88888.00 2024-01-08 15:36:15.000 008 22477.50 137.39 41469.41 47554.83 2024-01-08 15:36:16.000 008 22477.50 137.34 41469.41 88888.00 2024-01-08 15:36:17.000 008 22477.48 137.29 41469.42 88888.00 2024-01-08 15:36:18.000 008 22477.49 137.31 41469.43 88888.00 2024-01-08 15:36:19.000 008 22477.54 137.40 41469.44 88888.00 2024-01-08 15:36:20.000 008 22477.60 137.47 41469.51 47554.83 2024-01-08 15:36:21.000 008 22477.62 137.49 41469.59 88888.00 2024-01-08 15:36:22.000 008 22477.61 137.51 41469.61 88888.00 2024-01-08 15:36:23.000 008 22477.60 137.53 41469.56 88888.00 2024-01-08 15:36:24.000 008 22477.60 137.53 41469.46 88888.00 2024-01-08 15:36:25.000 008 22477.58 137.51 41469.43 47554.84 2024-01-08 15:36:26.000 008 22477.56 137.48 41469.45 88888.00 2024-01-08 15:36:27.000 008 22477.53 137.46 41469.44 88888.00 2024-01-08 15:36:28.000 008 22477.57 137.51 41469.42 88888.00 2024-01-08 15:36:29.000 008 22477.63 137.60 41469.46 88888.00 2024-01-08 15:36:30.000 008 22477.65 137.66 41469.52 47554.83 2024-01-08 15:36:31.000 008 22477.65 137.65 41469.55 88888.00 2024-01-08 15:36:32.000 008 22477.68 137.62 41469.51 88888.00 2024-01-08 15:36:33.000 008 22477.67 137.60 41469.43 88888.00 2024-01-08 15:36:34.000 008 22477.60 137.61 41469.38 88888.00 2024-01-08 15:36:35.000 008 22477.55 137.63 41469.37 47554.82 2024-01-08 15:36:36.000 008 22477.55 137.62 41469.36 88888.00 2024-01-08 15:36:37.000 008 22477.58 137.61 41469.40 88888.00 2024-01-08 15:36:38.000 008 22477.57 137.66 41469.44 88888.00 2024-01-08 15:36:39.000 008 22477.56 137.71 41469.44 88888.00 2024-01-08 15:36:40.000 008 22477.59 137.70 41469.40 47554.79 2024-01-08 15:36:41.000 008 22477.59 137.66 41469.37 88888.00 2024-01-08 15:36:42.000 008 22477.56 137.65 41469.35 88888.00 2024-01-08 15:36:43.000 008 22477.52 137.65 41469.36 88888.00 2024-01-08 15:36:44.000 008 22477.52 137.66 41469.37 88888.00 2024-01-08 15:36:45.000 008 22477.56 137.70 41469.33 47554.79 2024-01-08 15:36:46.000 008 22477.63 137.72 41469.31 88888.00 2024-01-08 15:36:47.000 008 22477.66 137.68 41469.34 88888.00 2024-01-08 15:36:48.000 008 22477.64 137.65 41469.39 88888.00 2024-01-08 15:36:49.000 008 22477.63 137.67 41469.43 88888.00 2024-01-08 15:36:50.000 008 22477.65 137.70 41469.41 47554.79 2024-01-08 15:36:51.000 008 22477.64 137.67 41469.39 88888.00 2024-01-08 15:36:52.000 008 22477.65 137.65 41469.43 88888.00 2024-01-08 15:36:53.000 008 22477.69 137.69 41469.54 88888.00 2024-01-08 15:36:54.000 008 22477.70 137.75 41469.61 88888.00 2024-01-08 15:36:55.000 008 22477.65 137.76 41469.58 47554.79 2024-01-08 15:36:56.000 008 22477.58 137.72 41469.53 88888.00 2024-01-08 15:36:57.000 008 22477.57 137.69 41469.53 88888.00 2024-01-08 15:36:58.000 008 22477.62 137.71 41469.55 88888.00 2024-01-08 15:36:59.000 008 22477.67 137.77 41469.57 88888.00 2024-01-08 15:37:00.000 008 22477.69 137.78 41469.56 47554.80 2024-01-08 15:37:01.000 008 22477.70 137.76 41469.54 88888.00 2024-01-08 15:37:02.000 008 22477.69 137.76 41469.53 88888.00 2024-01-08 15:37:03.000 008 22477.67 137.78 41469.49 88888.00 2024-01-08 15:37:04.000 008 22477.67 137.81 41469.43 88888.00 2024-01-08 15:37:05.000 008 22477.69 137.80 41469.33 47554.80 2024-01-08 15:37:06.000 008 22477.72 137.73 41469.26 88888.00 2024-01-08 15:37:07.000 008 22477.71 137.68 41469.29 88888.00 2024-01-08 15:37:08.000 008 22477.66 137.68 41469.35 88888.00 2024-01-08 15:37:09.000 008 22477.64 137.70 41469.39 88888.00 2024-01-08 15:37:10.000 008 22477.68 137.76 41469.46 47554.81 2024-01-08 15:37:11.000 008 22477.71 137.78 41469.52 88888.00 2024-01-08 15:37:12.000 008 22477.68 137.75 41469.50 88888.00 2024-01-08 15:37:13.000 008 22477.68 137.75 41469.41 88888.00 2024-01-08 15:37:14.000 008 22477.69 137.77 41469.32 88888.00 2024-01-08 15:37:15.000 008 22477.63 137.77 41469.24 47554.80 2024-01-08 15:37:16.000 008 22477.52 137.76 41469.18 88888.00 2024-01-08 15:37:17.000 008 22477.49 137.77 41469.23 88888.00 2024-01-08 15:37:18.000 008 22477.57 137.82 41469.39 88888.00 2024-01-08 15:37:19.000 008 22477.65 137.88 41469.50 88888.00 2024-01-08 15:37:20.000 008 22477.64 137.89 41469.49 47554.79 2024-01-08 15:37:21.000 008 22477.59 137.88 41469.46 88888.00 2024-01-08 15:37:22.000 008 22477.60 137.87 41469.45 88888.00 2024-01-08 15:37:23.000 008 22477.65 137.84 41469.43 88888.00 2024-01-08 15:37:24.000 008 22477.67 137.84 41469.37 88888.00 2024-01-08 15:37:25.000 008 22477.66 137.85 41469.31 47554.80 2024-01-08 15:37:26.000 008 22477.62 137.85 41469.27 88888.00 2024-01-08 15:37:27.000 008 22477.56 137.88 41469.32 88888.00 2024-01-08 15:37:28.000 008 22477.54 137.89 41469.43 88888.00 2024-01-08 15:37:29.000 008 22477.59 137.86 41469.56 88888.00 2024-01-08 15:37:30.000 008 22477.66 137.84 41469.64 47554.81 2024-01-08 15:37:31.000 008 22477.69 137.82 41469.56 88888.00 2024-01-08 15:37:32.000 008 22477.69 137.79 41469.39 88888.00 2024-01-08 15:37:33.000 008 22477.65 137.80 41469.29 88888.00 2024-01-08 15:37:34.000 008 22477.61 137.84 41469.28 88888.00 2024-01-08 15:37:35.000 008 22477.62 137.90 41469.36 47554.82 2024-01-08 15:37:36.000 008 22477.64 137.93 41469.51 88888.00 2024-01-08 15:37:37.000 008 22477.67 137.91 41469.62 88888.00 2024-01-08 15:37:38.000 008 22477.69 137.88 41469.61 88888.00 2024-01-08 15:37:39.000 008 22477.68 137.84 41469.52 88888.00 2024-01-08 15:37:40.000 008 22477.67 137.82 41469.47 47554.82 2024-01-08 15:37:41.000 008 22477.71 137.84 41469.50 88888.00 2024-01-08 15:37:42.000 008 22477.77 137.85 41469.50 88888.00 2024-01-08 15:37:43.000 008 22477.81 137.81 41469.45 88888.00 2024-01-08 15:37:44.000 008 22477.81 137.84 41469.41 88888.00 2024-01-08 15:37:45.000 008 22477.80 137.90 41469.41 47554.78 2024-01-08 15:37:46.000 008 22477.80 137.90 41469.39 88888.00 2024-01-08 15:37:47.000 008 22477.81 137.86 41469.40 88888.00 2024-01-08 15:37:48.000 008 22477.79 137.85 41469.43 88888.00 2024-01-08 15:37:49.000 008 22477.75 137.87 41469.43 88888.00 2024-01-08 15:37:50.000 008 22477.73 137.88 41469.41 47554.79 2024-01-08 15:37:51.000 008 22477.73 137.86 41469.41 88888.00 2024-01-08 15:37:52.000 008 22477.72 137.89 41469.41 88888.00 2024-01-08 15:37:53.000 008 22477.72 137.95 41469.36 88888.00 2024-01-08 15:37:54.000 008 22477.71 137.96 41469.26 88888.00 2024-01-08 15:37:55.000 008 22477.68 137.94 41469.21 47554.78 2024-01-08 15:37:56.000 008 22477.68 137.92 41469.22 88888.00 2024-01-08 15:37:57.000 008 22477.67 137.85 41469.20 88888.00 2024-01-08 15:37:58.000 008 22477.69 137.82 41469.18 88888.00 2024-01-08 15:37:59.000 008 22477.74 137.90 41469.21 88888.00 2024-01-08 15:38:00.000 008 22477.78 137.99 41469.27 47554.79 2024-01-08 15:38:01.000 008 22477.77 138.05 41469.29 88888.00 2024-01-08 15:38:02.000 008 22477.76 138.02 41469.26 88888.00 2024-01-08 15:38:03.000 008 22477.77 137.94 41469.21 88888.00 2024-01-08 15:38:04.000 008 22477.77 137.87 41469.18 88888.00 2024-01-08 15:38:05.000 008 22477.75 137.83 41469.10 47554.77 2024-01-08 15:38:06.000 008 22477.78 137.83 41469.06 88888.00 2024-01-08 15:38:07.000 008 22477.82 137.87 41469.10 88888.00 2024-01-08 15:38:08.000 008 22477.85 137.89 41469.15 88888.00 2024-01-08 15:38:09.000 008 22477.82 137.89 41469.16 88888.00 2024-01-08 15:38:10.000 008 22477.78 137.91 41469.21 47554.73 2024-01-08 15:38:11.000 008 22477.75 137.94 41469.32 88888.00 2024-01-08 15:38:12.000 008 22477.73 137.92 41469.36 88888.00 2024-01-08 15:38:13.000 008 22477.69 137.92 41469.33 88888.00 2024-01-08 15:38:14.000 008 22477.65 137.96 41469.32 88888.00 2024-01-08 15:38:15.000 008 22477.61 137.98 41469.31 47554.72 2024-01-08 15:38:16.000 008 22477.59 137.98 41469.30 88888.00 2024-01-08 15:38:17.000 008 22477.60 138.00 41469.32 88888.00 2024-01-08 15:38:18.000 008 22477.64 138.03 41469.33 88888.00 2024-01-08 15:38:19.000 008 22477.67 138.04 41469.23 88888.00 2024-01-08 15:38:20.000 008 22477.67 138.00 41469.09 47554.72 2024-01-08 15:38:21.000 008 22477.66 137.92 41468.97 88888.00 2024-01-08 15:38:22.000 008 22477.67 137.87 41468.89 88888.00 2024-01-08 15:38:23.000 008 22477.70 137.85 41468.86 88888.00 2024-01-08 15:38:24.000 008 22477.75 137.85 41468.86 88888.00 2024-01-08 15:38:25.000 008 22477.82 137.91 41468.96 47554.76 2024-01-08 15:38:26.000 008 22477.85 137.97 41469.11 88888.00 2024-01-08 15:38:27.000 008 22477.87 137.99 41469.18 88888.00 2024-01-08 15:38:28.000 008 22477.90 138.00 41469.24 88888.00 2024-01-08 15:38:29.000 008 22477.88 138.00 41469.24 88888.00 2024-01-08 15:38:30.000 008 22477.80 137.97 41469.14 47554.76 2024-01-08 15:38:31.000 008 22477.76 137.93 41469.07 88888.00 2024-01-08 15:38:32.000 008 22477.78 137.93 41469.06 88888.00 2024-01-08 15:38:33.000 008 22477.79 138.00 41469.03 88888.00 2024-01-08 15:38:34.000 008 22477.76 138.08 41469.00 88888.00 2024-01-08 15:38:35.000 008 22477.74 138.11 41469.09 47554.78 2024-01-08 15:38:36.000 008 22477.75 138.10 41469.19 88888.00 2024-01-08 15:38:37.000 008 22477.76 138.06 41469.16 88888.00 2024-01-08 15:38:38.000 008 22477.77 138.03 41469.04 88888.00 2024-01-08 15:38:39.000 008 22477.78 138.02 41468.97 88888.00 2024-01-08 15:38:40.000 008 22477.75 138.02 41468.98 47554.77 2024-01-08 15:38:41.000 008 22477.68 138.02 41468.99 88888.00 2024-01-08 15:38:42.000 008 22477.66 138.02 41469.00 88888.00 2024-01-08 15:38:43.000 008 22477.72 138.07 41469.03 88888.00 2024-01-08 15:38:44.000 008 22477.76 138.16 41469.12 88888.00 2024-01-08 15:38:45.000 008 22477.76 138.20 41469.19 47554.79 2024-01-08 15:38:46.000 008 22477.77 138.16 41469.15 88888.00 2024-01-08 15:38:47.000 008 22477.75 138.08 41469.05 88888.00 2024-01-08 15:38:48.000 008 22477.73 138.06 41469.05 88888.00 2024-01-08 15:38:49.000 008 22477.75 138.09 41469.12 88888.00 2024-01-08 15:38:50.000 008 22477.78 138.14 41469.16 47554.77 2024-01-08 15:38:51.000 008 22477.80 138.18 41469.18 88888.00 2024-01-08 15:38:52.000 008 22477.75 138.19 41469.21 88888.00 2024-01-08 15:38:53.000 008 22477.69 138.19 41469.24 88888.00 2024-01-08 15:38:54.000 008 22477.73 138.17 41469.30 88888.00 2024-01-08 15:38:55.000 008 22477.79 138.15 41469.31 47554.77 2024-01-08 15:38:56.000 008 22477.76 138.12 41469.22 88888.00 2024-01-08 15:38:57.000 008 22477.70 138.13 41469.13 88888.00 2024-01-08 15:38:58.000 008 22477.72 138.23 41469.14 88888.00 2024-01-08 15:38:59.000 008 22477.78 138.32 41469.24 88888.00 2024-01-08 15:39:00.000 008 22477.82 138.33 41469.33 47554.76 2024-01-08 15:39:01.000 008 22477.83 138.28 41469.31 88888.00 2024-01-08 15:39:02.000 008 22477.80 138.22 41469.19 88888.00 2024-01-08 15:39:03.000 008 22477.76 138.20 41469.13 88888.00 2024-01-08 15:39:04.000 008 22477.72 138.23 41469.17 88888.00 2024-01-08 15:39:05.000 008 22477.71 138.24 41469.19 47554.75 2024-01-08 15:39:06.000 008 22477.74 138.25 41469.19 88888.00 2024-01-08 15:39:07.000 008 22477.75 138.29 41469.21 88888.00 2024-01-08 15:39:08.000 008 22477.73 138.33 41469.25 88888.00 2024-01-08 15:39:09.000 008 22477.71 138.33 41469.32 88888.00 2024-01-08 15:39:10.000 008 22477.70 138.31 41469.38 47554.72 2024-01-08 15:39:11.000 008 22477.69 138.28 41469.34 88888.00 2024-01-08 15:39:12.000 008 22477.69 138.30 41469.30 88888.00 2024-01-08 15:39:13.000 008 22477.69 138.34 41469.30 88888.00 2024-01-08 15:39:14.000 008 22477.65 138.35 41469.30 88888.00 2024-01-08 15:39:15.000 008 22477.63 138.35 41469.34 47554.71 2024-01-08 15:39:16.000 008 22477.65 138.33 41469.44 88888.00 2024-01-08 15:39:17.000 008 22477.66 138.32 41469.50 88888.00 2024-01-08 15:39:18.000 008 22477.67 138.32 41469.47 88888.00 2024-01-08 15:39:19.000 008 22477.66 138.34 41469.42 88888.00 2024-01-08 15:39:20.000 008 22477.65 138.31 41469.38 47554.69 2024-01-08 15:39:21.000 008 22477.61 138.27 41469.37 88888.00 2024-01-08 15:39:22.000 008 22477.60 138.26 41469.38 88888.00 2024-01-08 15:39:23.000 008 22477.65 138.26 41469.39 88888.00 2024-01-08 15:39:24.000 008 22477.70 138.31 41469.39 88888.00 2024-01-08 15:39:25.000 008 22477.71 138.35 41469.33 47554.68 2024-01-08 15:39:26.000 008 22477.70 138.32 41469.21 88888.00 2024-01-08 15:39:27.000 008 22477.68 138.28 41469.10 88888.00 2024-01-08 15:39:28.000 008 22477.63 138.30 41469.08 88888.00 2024-01-08 15:39:29.000 008 22477.59 138.33 41469.11 88888.00 2024-01-08 15:39:30.000 008 22477.59 138.31 41469.07 47554.63 2024-01-08 15:39:31.000 008 22477.60 138.33 41469.06 88888.00 2024-01-08 15:39:32.000 008 22477.61 138.39 41469.12 88888.00 2024-01-08 15:39:33.000 008 22477.62 138.41 41469.18 88888.00 2024-01-08 15:39:34.000 008 22477.62 138.35 41469.14 88888.00 2024-01-08 15:39:35.000 008 22477.61 138.27 41469.09 47554.63 2024-01-08 15:39:36.000 008 22477.57 138.25 41469.11 88888.00 2024-01-08 15:39:37.000 008 22477.54 138.26 41469.07 88888.00 2024-01-08 15:39:38.000 008 22477.56 138.27 41468.97 88888.00 2024-01-08 15:39:39.000 008 22477.60 138.31 41468.96 88888.00 2024-01-08 15:39:40.000 008 22477.64 138.40 41469.05 47554.65 2024-01-08 15:39:41.000 008 22477.63 138.40 41469.12 88888.00 2024-01-08 15:39:42.000 008 22477.62 138.32 41469.13 88888.00 2024-01-08 15:39:43.000 008 22477.60 138.32 41469.07 88888.00 2024-01-08 15:39:44.000 008 22477.56 138.38 41468.98 88888.00 2024-01-08 15:39:45.000 008 22477.53 138.41 41468.91 47554.62 2024-01-08 15:39:46.000 008 22477.51 138.39 41468.89 88888.00 2024-01-08 15:39:47.000 008 22477.50 138.39 41468.90 88888.00 2024-01-08 15:39:48.000 008 22477.51 138.41 41468.93 88888.00 2024-01-08 15:39:49.000 008 22477.51 138.39 41469.00 88888.00 2024-01-08 15:39:50.000 008 22477.52 138.34 41469.11 47554.62 2024-01-08 15:39:51.000 008 22477.56 138.34 41469.15 88888.00 2024-01-08 15:39:52.000 008 22477.56 138.36 41469.03 88888.00 2024-01-08 15:39:53.000 008 22477.53 138.35 41468.91 88888.00 2024-01-08 15:39:54.000 008 22477.48 138.32 41468.93 88888.00 2024-01-08 15:39:55.000 008 22477.47 138.31 41469.00 47554.61 2024-01-08 15:39:56.000 008 22477.48 138.33 41469.05 88888.00 2024-01-08 15:39:57.000 008 22477.49 138.36 41469.12 88888.00 2024-01-08 15:39:58.000 008 22477.49 138.38 41469.15 88888.00 2024-01-08 15:39:59.000 008 22477.50 138.38 41469.14 88888.00 2024-01-08 15:40:00.000 008 22477.51 138.36 41469.12 47554.61 2024-01-08 15:40:01.000 008 22477.53 138.30 41469.11 88888.00 2024-01-08 15:40:02.000 008 22477.53 138.24 41469.06 88888.00 2024-01-08 15:40:03.000 008 22477.56 138.21 41469.02 88888.00 2024-01-08 15:40:04.000 008 22477.61 138.23 41469.05 88888.00 2024-01-08 15:40:05.000 008 22477.66 138.26 41469.11 47554.67 2024-01-08 15:40:06.000 008 22477.69 138.29 41469.21 88888.00 2024-01-08 15:40:07.000 008 22477.72 138.32 41469.32 88888.00 2024-01-08 15:40:08.000 008 22477.78 138.37 41469.37 88888.00 2024-01-08 15:40:09.000 008 22477.81 138.37 41469.37 88888.00 2024-01-08 15:40:10.000 008 22477.83 138.37 41469.31 47554.66 2024-01-08 15:40:11.000 008 22477.85 138.37 41469.19 88888.00 2024-01-08 15:40:12.000 008 22477.86 138.34 41469.18 88888.00 2024-01-08 15:40:13.000 008 22477.83 138.32 41469.26 88888.00 2024-01-08 15:40:14.000 008 22477.81 138.35 41469.29 88888.00 2024-01-08 15:40:15.000 008 22477.79 138.38 41469.31 47554.69 2024-01-08 15:40:16.000 008 22477.78 138.35 41469.38 88888.00 2024-01-08 15:40:17.000 008 22477.75 138.29 41469.34 88888.00 2024-01-08 15:40:18.000 008 22477.73 138.25 41469.26 88888.00 2024-01-08 15:40:19.000 008 22477.75 138.23 41469.26 88888.00 2024-01-08 15:40:20.000 008 22477.78 138.22 41469.29 47554.70 2024-01-08 15:40:21.000 008 22477.82 138.25 41469.32 88888.00 2024-01-08 15:40:22.000 008 22477.86 138.30 41469.35 88888.00 2024-01-08 15:40:23.000 008 22477.89 138.32 41469.36 88888.00 2024-01-08 15:40:24.000 008 22477.91 138.34 41469.34 88888.00 2024-01-08 15:40:25.000 008 22477.92 138.33 41469.27 47554.69 2024-01-08 15:40:26.000 008 22477.95 138.28 41469.21 88888.00 2024-01-08 15:40:27.000 008 22477.98 138.27 41469.25 88888.00 2024-01-08 15:40:28.000 008 22477.98 138.30 41469.29 88888.00 2024-01-08 15:40:29.000 008 22477.98 138.33 41469.38 88888.00 2024-01-08 15:40:30.000 008 22478.00 138.34 41469.50 47554.71 2024-01-08 15:40:31.000 008 22478.00 138.32 41469.50 88888.00 2024-01-08 15:40:32.000 008 22478.02 138.29 41469.40 88888.00 2024-01-08 15:40:33.000 008 22478.08 138.31 41469.36 88888.00 2024-01-08 15:40:34.000 008 22478.08 138.34 41469.39 88888.00 2024-01-08 15:40:35.000 008 22478.03 138.35 41469.43 47554.71 2024-01-08 15:40:36.000 008 22477.97 138.37 41469.41 88888.00 2024-01-08 15:40:37.000 008 22477.92 138.39 41469.41 88888.00 2024-01-08 15:40:38.000 008 22477.89 138.41 41469.43 88888.00 2024-01-08 15:40:39.000 008 22477.90 138.44 41469.40 88888.00 2024-01-08 15:40:40.000 008 22477.95 138.44 41469.36 47554.72 2024-01-08 15:40:41.000 008 22477.98 138.39 41469.35 88888.00 2024-01-08 15:40:42.000 008 22477.98 138.33 41469.33 88888.00 2024-01-08 15:40:43.000 008 22477.97 138.33 41469.33 88888.00 2024-01-08 15:40:44.000 008 22477.94 138.36 41469.31 88888.00 2024-01-08 15:40:45.000 008 22477.92 138.38 41469.25 47554.74 2024-01-08 15:40:46.000 008 22477.93 138.35 41469.19 88888.00 2024-01-08 15:40:47.000 008 22477.92 138.34 41469.18 88888.00 2024-01-08 15:40:48.000 008 22477.90 138.37 41469.20 88888.00 2024-01-08 15:40:49.000 008 22477.92 138.41 41469.28 88888.00 2024-01-08 15:40:50.000 008 22477.93 138.43 41469.31 47554.73 2024-01-08 15:40:51.000 008 22477.90 138.40 41469.29 88888.00 2024-01-08 15:40:52.000 008 22477.89 138.37 41469.31 88888.00 2024-01-08 15:40:53.000 008 22477.94 138.38 41469.31 88888.00 2024-01-08 15:40:54.000 008 22477.96 138.39 41469.29 88888.00 2024-01-08 15:40:55.000 008 22477.95 138.36 41469.31 47554.76 2024-01-08 15:40:56.000 008 22477.96 138.35 41469.38 88888.00 2024-01-08 15:40:57.000 008 22477.98 138.37 41469.39 88888.00 2024-01-08 15:40:58.000 008 22478.01 138.38 41469.36 88888.00 2024-01-08 15:40:59.000 008 22478.05 138.41 41469.40 88888.00 2024-01-08 15:41:00.000 008 22478.08 138.43 41469.50 47554.77 2024-01-08 15:41:01.000 008 22478.06 138.41 41469.46 88888.00 2024-01-08 15:41:02.000 008 22478.02 138.39 41469.36 88888.00 2024-01-08 15:41:03.000 008 22478.03 138.44 41469.36 88888.00 2024-01-08 15:41:04.000 008 22478.03 138.54 41469.37 88888.00 2024-01-08 15:41:05.000 008 22477.97 138.55 41469.30 47554.72 2024-01-08 15:41:06.000 008 22477.94 138.47 41469.23 88888.00 2024-01-08 15:41:07.000 008 22477.96 138.43 41469.23 88888.00 2024-01-08 15:41:08.000 008 22477.95 138.45 41469.23 88888.00 2024-01-08 15:41:09.000 008 22477.90 138.47 41469.25 88888.00 2024-01-08 15:41:10.000 008 22477.87 138.44 41469.31 47554.71 2024-01-08 15:41:11.000 008 22477.94 138.44 41469.39 88888.00 2024-01-08 15:41:12.000 008 22477.99 138.46 41469.48 88888.00 2024-01-08 15:41:13.000 008 22477.98 138.44 41469.50 88888.00 2024-01-08 15:41:14.000 008 22477.94 138.43 41469.50 88888.00 2024-01-08 15:41:15.000 008 22477.90 138.41 41469.52 47554.70 2024-01-08 15:41:16.000 008 22477.89 138.42 41469.56 88888.00 2024-01-08 15:41:17.000 008 22477.93 138.45 41469.54 88888.00 2024-01-08 15:41:18.000 008 22477.98 138.47 41469.50 88888.00 2024-01-08 15:41:19.000 008 22477.99 138.50 41469.52 88888.00 2024-01-08 15:41:20.000 008 22477.98 138.55 41469.52 47554.73 2024-01-08 15:41:21.000 008 22478.02 138.54 41469.50 88888.00 2024-01-08 15:41:22.000 008 22478.10 138.50 41469.46 88888.00 2024-01-08 15:41:23.000 008 22478.15 138.49 41469.38 88888.00 2024-01-08 15:41:24.000 008 22478.13 138.49 41469.32 88888.00 2024-01-08 15:41:25.000 008 22478.10 138.41 41469.34 47554.77 2024-01-08 15:41:26.000 008 22478.08 138.33 41469.41 88888.00 2024-01-08 15:41:27.000 008 22478.12 138.34 41469.45 88888.00 2024-01-08 15:41:28.000 008 22478.13 138.40 41469.43 88888.00 2024-01-08 15:41:29.000 008 22478.14 138.43 41469.36 88888.00 2024-01-08 15:41:30.000 008 22478.17 138.43 41469.32 47554.79 2024-01-08 15:41:31.000 008 22478.18 138.40 41469.34 88888.00 2024-01-08 15:41:32.000 008 22478.15 138.38 41469.36 88888.00 2024-01-08 15:41:33.000 008 22478.17 138.37 41469.36 88888.00 2024-01-08 15:41:34.000 008 22478.22 138.38 41469.34 88888.00 2024-01-08 15:41:35.000 008 22478.24 138.38 41469.33 47554.82 2024-01-08 15:41:36.000 008 22478.24 138.37 41469.38 88888.00 2024-01-08 15:41:37.000 008 22478.28 138.40 41469.46 88888.00 2024-01-08 15:41:38.000 008 22478.32 138.42 41469.48 88888.00 2024-01-08 15:41:39.000 008 22478.31 138.40 41469.46 88888.00 2024-01-08 15:41:40.000 008 22478.26 138.33 41469.44 47554.85 2024-01-08 15:41:41.000 008 22478.22 138.25 41469.41 88888.00 2024-01-08 15:41:42.000 008 22478.19 138.22 41469.34 88888.00 2024-01-08 15:41:43.000 008 22478.20 138.25 41469.29 88888.00 2024-01-08 15:41:44.000 008 22478.21 138.26 41469.31 88888.00 2024-01-08 15:41:45.000 008 22478.21 138.25 41469.32 47554.85 2024-01-08 15:41:46.000 008 22478.27 138.27 41469.28 88888.00 2024-01-08 15:41:47.000 008 22478.34 138.28 41469.27 88888.00 2024-01-08 15:41:48.000 008 22478.33 138.29 41469.25 88888.00 2024-01-08 15:41:49.000 008 22478.27 138.30 41469.21 88888.00 2024-01-08 15:41:50.000 008 22478.26 138.26 41469.18 47554.88 2024-01-08 15:41:51.000 008 22478.28 138.20 41469.20 88888.00 2024-01-08 15:41:52.000 008 22478.28 138.18 41469.24 88888.00 2024-01-08 15:41:53.000 008 22478.29 138.20 41469.27 88888.00 2024-01-08 15:41:54.000 008 22478.31 138.21 41469.26 88888.00 2024-01-08 15:41:55.000 008 22478.32 138.22 41469.27 47554.91 2024-01-08 15:41:56.000 008 22478.28 138.22 41469.30 88888.00 2024-01-08 15:41:57.000 008 22478.23 138.24 41469.28 88888.00 2024-01-08 15:41:58.000 008 22478.23 138.30 41469.27 88888.00 2024-01-08 15:41:59.000 008 22478.29 138.34 41469.32 88888.00 2024-01-08 15:42:00.000 008 22478.35 138.30 41469.38 47554.88 2024-01-08 15:42:01.000 008 22478.38 138.23 41469.41 88888.00 2024-01-08 15:42:02.000 008 22478.37 138.23 41469.44 88888.00 2024-01-08 15:42:03.000 008 22478.33 138.26 41469.44 88888.00 2024-01-08 15:42:04.000 008 22478.31 138.25 41469.40 88888.00 2024-01-08 15:42:05.000 008 22478.31 138.19 41469.31 47554.91 2024-01-08 15:42:06.000 008 22478.27 138.13 41469.24 88888.00 2024-01-08 15:42:07.000 008 22478.27 138.14 41469.29 88888.00 2024-01-08 15:42:08.000 008 22478.33 138.16 41469.34 88888.00 2024-01-08 15:42:09.000 008 22478.39 138.14 41469.32 88888.00 2024-01-08 15:42:10.000 008 22478.43 138.13 41469.35 47554.94 2024-01-08 15:42:11.000 008 22478.45 138.18 41469.46 88888.00 2024-01-08 15:42:12.000 008 22478.40 138.25 41469.49 88888.00 2024-01-08 15:42:13.000 008 22478.35 138.27 41469.41 88888.00 2024-01-08 15:42:14.000 008 22478.36 138.25 41469.40 88888.00 2024-01-08 15:42:15.000 008 22478.40 138.21 41469.43 47554.97 2024-01-08 15:42:16.000 008 22478.46 138.16 41469.39 88888.00 2024-01-08 15:42:17.000 008 22478.50 138.14 41469.30 88888.00 2024-01-08 15:42:18.000 008 22478.51 138.13 41469.25 88888.00 2024-01-08 15:42:19.000 008 22478.50 138.15 41469.28 88888.00 2024-01-08 15:42:20.000 008 22478.49 138.20 41469.34 47554.94 2024-01-08 15:42:21.000 008 22478.48 138.26 41469.38 88888.00 2024-01-08 15:42:22.000 008 22478.44 138.29 41469.37 88888.00 2024-01-08 15:42:23.000 008 22478.41 138.28 41469.32 88888.00 2024-01-08 15:42:24.000 008 22478.43 138.25 41469.28 88888.00 2024-01-08 15:42:25.000 008 22478.47 138.22 41469.26 47554.98 2024-01-08 15:42:26.000 008 22478.46 138.21 41469.28 88888.00 2024-01-08 15:42:27.000 008 22478.44 138.22 41469.32 88888.00 2024-01-08 15:42:28.000 008 22478.47 138.25 41469.32 88888.00 2024-01-08 15:42:29.000 008 22478.51 138.30 41469.30 88888.00 2024-01-08 15:42:30.000 008 22478.51 138.34 41469.30 47554.96 2024-01-08 15:42:31.000 008 22478.51 138.33 41469.31 88888.00 2024-01-08 15:42:32.000 008 22478.51 138.32 41469.30 88888.00 2024-01-08 15:42:33.000 008 22478.51 138.33 41469.28 88888.00 2024-01-08 15:42:34.000 008 22478.52 138.36 41469.28 88888.00 2024-01-08 15:42:35.000 008 22478.56 138.38 41469.30 47555.00 2024-01-08 15:42:36.000 008 22478.56 138.35 41469.32 88888.00 2024-01-08 15:42:37.000 008 22478.56 138.32 41469.30 88888.00 2024-01-08 15:42:38.000 008 22478.57 138.28 41469.24 88888.00 2024-01-08 15:42:39.000 008 22478.60 138.24 41469.23 88888.00 2024-01-08 15:42:40.000 008 22478.63 138.24 41469.22 47555.00 2024-01-08 15:42:41.000 008 22478.66 138.27 41469.19 88888.00 2024-01-08 15:42:42.000 008 22478.68 138.28 41469.17 88888.00 2024-01-08 15:42:43.000 008 22478.69 138.27 41469.23 88888.00 2024-01-08 15:42:44.000 008 22478.69 138.24 41469.35 88888.00 2024-01-08 15:42:45.000 008 22478.73 138.25 41469.43 47555.03 2024-01-08 15:42:46.000 008 22478.77 138.29 41469.41 88888.00 2024-01-08 15:42:47.000 008 22478.76 138.27 41469.32 88888.00 2024-01-08 15:42:48.000 008 22478.73 138.19 41469.19 88888.00 2024-01-08 15:42:49.000 008 22478.74 138.14 41469.11 88888.00 2024-01-08 15:42:50.000 008 22478.78 138.11 41469.17 47555.08 2024-01-08 15:42:51.000 008 22478.81 138.10 41469.28 88888.00 2024-01-08 15:42:52.000 008 22478.82 138.12 41469.28 88888.00 2024-01-08 15:42:53.000 008 22478.82 138.14 41469.21 88888.00 2024-01-08 15:42:54.000 008 22478.83 138.16 41469.21 88888.00 2024-01-08 15:42:55.000 008 22478.83 138.15 41469.24 47555.10 2024-01-08 15:42:56.000 008 22478.81 138.12 41469.22 88888.00 2024-01-08 15:42:57.000 008 22478.80 138.12 41469.17 88888.00 2024-01-08 15:42:58.000 008 22478.84 138.12 41469.15 88888.00 2024-01-08 15:42:59.000 008 22478.91 138.15 41469.23 88888.00 2024-01-08 15:43:00.000 008 22478.94 138.21 41469.22 47555.14 2024-01-08 15:43:01.000 008 22478.94 138.22 41469.09 88888.00 2024-01-08 15:43:02.000 008 22478.97 138.20 41469.02 88888.00 2024-01-08 15:43:03.000 008 22479.03 138.16 41469.06 88888.00 2024-01-08 15:43:04.000 008 22479.06 138.13 41469.13 88888.00 2024-01-08 15:43:05.000 008 22479.02 138.12 41469.16 47555.15 2024-01-08 15:43:06.000 008 22478.98 138.13 41469.17 88888.00 2024-01-08 15:43:07.000 008 22478.98 138.12 41469.13 88888.00 2024-01-08 15:43:08.000 008 22478.99 138.12 41469.06 88888.00 2024-01-08 15:43:09.000 008 22479.00 138.13 41469.00 88888.00 2024-01-08 15:43:10.000 008 22479.03 138.12 41469.00 47555.12 2024-01-08 15:43:11.000 008 22479.03 138.09 41469.05 88888.00 2024-01-08 15:43:12.000 008 22479.01 138.09 41469.06 88888.00 2024-01-08 15:43:13.000 008 22479.01 138.09 41469.05 88888.00 2024-01-08 15:43:14.000 008 22479.00 138.07 41469.10 88888.00 2024-01-08 15:43:15.000 008 22478.99 138.06 41469.13 47555.16 2024-01-08 15:43:16.000 008 22478.99 138.03 41469.09 88888.00 2024-01-08 15:43:17.000 008 22479.01 137.98 41469.00 88888.00 2024-01-08 15:43:18.000 008 22479.02 137.96 41468.91 88888.00 2024-01-08 15:43:19.000 008 22479.01 137.97 41468.94 88888.00 2024-01-08 15:43:20.000 008 22478.97 137.96 41469.02 47555.16 2024-01-08 15:43:21.000 008 22478.96 137.93 41468.99 88888.00 2024-01-08 15:43:22.000 008 22479.01 137.94 41468.94 88888.00 2024-01-08 15:43:23.000 008 22479.05 137.99 41468.92 88888.00 2024-01-08 15:43:24.000 008 22479.03 138.03 41468.93 88888.00 2024-01-08 15:43:25.000 008 22479.00 138.06 41468.96 47555.15 2024-01-08 15:43:26.000 008 22478.96 138.05 41468.97 88888.00 2024-01-08 15:43:27.000 008 22478.93 138.03 41468.95 88888.00 2024-01-08 15:43:28.000 008 22478.94 138.00 41468.94 88888.00 2024-01-08 15:43:29.000 008 22478.92 137.95 41468.97 88888.00 2024-01-08 15:43:30.000 008 22478.89 137.95 41469.00 47555.11 2024-01-08 15:43:31.000 008 22478.88 137.99 41468.97 88888.00 2024-01-08 15:43:32.000 008 22478.90 138.03 41468.98 88888.00 2024-01-08 15:43:33.000 008 22478.92 138.09 41469.05 88888.00 2024-01-08 15:43:34.000 008 22478.92 138.13 41469.06 88888.00 2024-01-08 15:43:35.000 008 22478.86 138.14 41469.00 47555.11 2024-01-08 15:43:36.000 008 22478.83 138.12 41468.92 88888.00 2024-01-08 15:43:37.000 008 22478.84 138.06 41468.82 88888.00 2024-01-08 15:43:38.000 008 22478.85 138.01 41468.80 88888.00 2024-01-08 15:43:39.000 008 22478.85 138.01 41468.90 88888.00 2024-01-08 15:43:40.000 008 22478.86 137.99 41468.97 47555.06 2024-01-08 15:43:41.000 008 22478.90 137.95 41468.97 88888.00 2024-01-08 15:43:42.000 008 22478.91 137.96 41468.93 88888.00 2024-01-08 15:43:43.000 008 22478.89 138.01 41468.88 88888.00 2024-01-08 15:43:44.000 008 22478.87 138.03 41468.88 88888.00 2024-01-08 15:43:45.000 008 22478.85 137.99 41468.91 47555.08 2024-01-08 15:43:46.000 008 22478.84 137.99 41468.89 88888.00 2024-01-08 15:43:47.000 008 22478.82 138.01 41468.80 88888.00 2024-01-08 15:43:48.000 008 22478.78 138.03 41468.77 88888.00 2024-01-08 15:43:49.000 008 22478.76 138.06 41468.80 88888.00 2024-01-08 15:43:50.000 008 22478.81 138.09 41468.85 47555.08 2024-01-08 15:43:51.000 008 22478.88 138.08 41468.87 88888.00 2024-01-08 15:43:52.000 008 22478.89 138.02 41468.85 88888.00 2024-01-08 15:43:53.000 008 22478.85 137.99 41468.85 88888.00 2024-01-08 15:43:54.000 008 22478.84 138.02 41468.86 88888.00 2024-01-08 15:43:55.000 008 22478.85 138.06 41468.82 47555.08 2024-01-08 15:43:56.000 008 22478.85 138.05 41468.77 88888.00 2024-01-08 15:43:57.000 008 22478.84 137.98 41468.79 88888.00 2024-01-08 15:43:58.000 008 22478.84 137.94 41468.88 88888.00 2024-01-08 15:43:59.000 008 22478.85 137.96 41468.91 88888.00 2024-01-08 15:44:00.000 008 22478.86 137.96 41468.87 47555.06 2024-01-08 15:44:01.000 008 22478.87 137.95 41468.84 88888.00 2024-01-08 15:44:02.000 008 22478.88 137.97 41468.87 88888.00 2024-01-08 15:44:03.000 008 22478.86 137.96 41468.91 88888.00 2024-01-08 15:44:04.000 008 22478.85 137.90 41468.91 88888.00 2024-01-08 15:44:05.000 008 22478.88 137.86 41468.89 47555.07 2024-01-08 15:44:06.000 008 22478.90 137.90 41468.88 88888.00 2024-01-08 15:44:07.000 008 22478.87 137.95 41468.88 88888.00 2024-01-08 15:44:08.000 008 22478.88 137.97 41468.91 88888.00 2024-01-08 15:44:09.000 008 22478.91 137.98 41468.94 88888.00 2024-01-08 15:44:10.000 008 22478.89 137.99 41468.93 47555.07 2024-01-08 15:44:11.000 008 22478.85 137.94 41468.83 88888.00 2024-01-08 15:44:12.000 008 22478.84 137.85 41468.71 88888.00 2024-01-08 15:44:13.000 008 22478.84 137.84 41468.68 88888.00 2024-01-08 15:44:14.000 008 22478.82 137.92 41468.69 88888.00 2024-01-08 15:44:15.000 008 22478.84 137.98 41468.72 47555.05 2024-01-08 15:44:16.000 008 22478.92 137.96 41468.82 88888.00 2024-01-08 15:44:17.000 008 22478.95 137.93 41468.90 88888.00 2024-01-08 15:44:18.000 008 22478.92 137.91 41468.81 88888.00 2024-01-08 15:44:19.000 008 22478.90 137.91 41468.68 88888.00 2024-01-08 15:44:20.000 008 22478.94 137.93 41468.71 47555.05 2024-01-08 15:44:21.000 008 22478.95 137.94 41468.75 88888.00 2024-01-08 15:44:22.000 008 22478.93 137.93 41468.75 88888.00 2024-01-08 15:44:23.000 008 22478.90 137.93 41468.77 88888.00 2024-01-08 15:44:24.000 008 22478.85 137.91 41468.76 88888.00 2024-01-08 15:44:25.000 008 22478.84 137.85 41468.75 47555.09 2024-01-08 15:44:26.000 008 22478.86 137.80 41468.83 88888.00 2024-01-08 15:44:27.000 008 22478.85 137.79 41468.91 88888.00 2024-01-08 15:44:28.000 008 22478.84 137.82 41468.91 88888.00 2024-01-08 15:44:29.000 008 22478.84 137.85 41468.84 88888.00 2024-01-08 15:44:30.000 008 22478.84 137.85 41468.84 47555.06 2024-01-08 15:44:31.000 008 22478.85 137.86 41468.90 88888.00 2024-01-08 15:44:32.000 008 22478.88 137.89 41468.90 88888.00 2024-01-08 15:44:33.000 008 22478.89 137.91 41468.87 88888.00 2024-01-08 15:44:34.000 008 22478.88 137.90 41468.89 88888.00 2024-01-08 15:44:35.000 008 22478.86 137.87 41468.90 47555.04 2024-01-08 15:44:36.000 008 22478.85 137.85 41468.87 88888.00 2024-01-08 15:44:37.000 008 22478.87 137.85 41468.83 88888.00 2024-01-08 15:44:38.000 008 22478.91 137.84 41468.86 88888.00 2024-01-08 15:44:39.000 008 22478.93 137.80 41468.92 88888.00 2024-01-08 15:44:40.000 008 22478.89 137.79 41468.92 47555.02 2024-01-08 15:44:41.000 008 22478.84 137.84 41468.88 88888.00 2024-01-08 15:44:42.000 008 22478.86 137.89 41468.93 88888.00 2024-01-08 15:44:43.000 008 22478.89 137.89 41469.04 88888.00 2024-01-08 15:44:44.000 008 22478.88 137.84 41469.07 88888.00 2024-01-08 15:44:45.000 008 22478.87 137.79 41469.00 47555.05 2024-01-08 15:44:46.000 008 22478.84 137.73 41468.95 88888.00 2024-01-08 15:44:47.000 008 22478.78 137.69 41468.97 88888.00 2024-01-08 15:44:48.000 008 22478.74 137.72 41469.02 88888.00 2024-01-08 15:44:49.000 008 22478.74 137.78 41469.03 88888.00 2024-01-08 15:44:50.000 008 22478.78 137.84 41469.06 47555.03 2024-01-08 15:44:51.000 008 22478.81 137.85 41469.07 88888.00 2024-01-08 15:44:52.000 008 22478.77 137.84 41469.05 88888.00 2024-01-08 15:44:53.000 008 22478.73 137.85 41469.07 88888.00 2024-01-08 15:44:54.000 008 22478.75 137.83 41469.10 88888.00 2024-01-08 15:44:55.000 008 22478.76 137.76 41469.08 47555.00 2024-01-08 15:44:56.000 008 22478.72 137.72 41469.01 88888.00 2024-01-08 15:44:57.000 008 22478.72 137.75 41468.96 88888.00 2024-01-08 15:44:58.000 008 22478.76 137.81 41469.01 88888.00 2024-01-08 15:44:59.000 008 22478.79 137.83 41469.05 88888.00 2024-01-08 15:45:00.000 008 22478.78 137.80 41469.04 47555.01 2024-01-08 15:45:01.000 008 22478.80 137.81 41469.10 88888.00 2024-01-08 15:45:02.000 008 22478.82 137.81 41469.16 88888.00 2024-01-08 15:45:03.000 008 22478.82 137.78 41469.11 88888.00 2024-01-08 15:45:04.000 008 22478.78 137.78 41468.96 88888.00 2024-01-08 15:45:05.000 008 22478.74 137.78 41468.87 47555.00 2024-01-08 15:45:06.000 008 22478.70 137.77 41468.91 88888.00 2024-01-08 15:45:07.000 008 22478.68 137.75 41468.95 88888.00 2024-01-08 15:45:08.000 008 22478.65 137.75 41468.88 88888.00 2024-01-08 15:45:09.000 008 22478.65 137.77 41468.79 88888.00 2024-01-08 15:45:10.000 008 22478.66 137.77 41468.77 47554.97 2024-01-08 15:45:11.000 008 22478.69 137.76 41468.81 88888.00 2024-01-08 15:45:12.000 008 22478.71 137.80 41468.88 88888.00 2024-01-08 15:45:13.000 008 22478.69 137.85 41468.89 88888.00 2024-01-08 15:45:14.000 008 22478.66 137.83 41468.83 88888.00 2024-01-08 15:45:15.000 008 22478.66 137.81 41468.81 47554.99 2024-01-08 15:45:16.000 008 22478.67 137.79 41468.88 88888.00 2024-01-08 15:45:17.000 008 22478.70 137.78 41468.91 88888.00 2024-01-08 15:45:18.000 008 22478.78 137.79 41468.88 88888.00 2024-01-08 15:45:19.000 008 22478.80 137.79 41468.88 88888.00 2024-01-08 15:45:20.000 008 22478.75 137.81 41469.00 47554.99 2024-01-08 15:45:21.000 008 22478.71 137.85 41469.11 88888.00 2024-01-08 15:45:22.000 008 22478.73 137.84 41469.10 88888.00 2024-01-08 15:45:23.000 008 22478.78 137.83 41469.12 88888.00 2024-01-08 15:45:24.000 008 22478.79 137.90 41469.14 88888.00 2024-01-08 15:45:25.000 008 22478.75 137.94 41469.08 47555.03 2024-01-08 15:45:26.000 008 22478.73 137.89 41469.06 88888.00 2024-01-08 15:45:27.000 008 22478.74 137.81 41469.06 88888.00 2024-01-08 15:45:28.000 008 22478.75 137.77 41469.02 88888.00 2024-01-08 15:45:29.000 008 22478.75 137.78 41469.00 88888.00 2024-01-08 15:45:30.000 008 22478.71 137.81 41468.93 47555.00 2024-01-08 15:45:31.000 008 22478.69 137.85 41468.86 88888.00 2024-01-08 15:45:32.000 008 22478.73 137.92 41468.89 88888.00 2024-01-08 15:45:33.000 008 22478.77 137.94 41468.91 88888.00 2024-01-08 15:45:34.000 008 22478.76 137.90 41468.84 88888.00 2024-01-08 15:45:35.000 008 22478.73 137.83 41468.78 47555.02 2024-01-08 15:45:36.000 008 22478.76 137.82 41468.82 88888.00 2024-01-08 15:45:37.000 008 22478.78 137.86 41468.89 88888.00 2024-01-08 15:45:38.000 008 22478.75 137.88 41468.88 88888.00 2024-01-08 15:45:39.000 008 22478.74 137.88 41468.84 88888.00 2024-01-08 15:45:40.000 008 22478.75 137.88 41468.86 47555.01 2024-01-08 15:45:41.000 008 22478.72 137.85 41468.89 88888.00 2024-01-08 15:45:42.000 008 22478.72 137.83 41468.94 88888.00 2024-01-08 15:45:43.000 008 22478.79 137.84 41469.01 88888.00 2024-01-08 15:45:44.000 008 22478.84 137.88 41469.07 88888.00 2024-01-08 15:45:45.000 008 22478.84 137.94 41469.08 47555.01 2024-01-08 15:45:46.000 008 22478.82 137.94 41469.03 88888.00 2024-01-08 15:45:47.000 008 22478.82 137.91 41468.99 88888.00 2024-01-08 15:45:48.000 008 22478.83 137.92 41468.99 88888.00 2024-01-08 15:45:49.000 008 22478.81 137.95 41468.96 88888.00 2024-01-08 15:45:50.000 008 22478.79 137.94 41468.91 47555.03 2024-01-08 15:45:51.000 008 22478.82 137.91 41468.97 88888.00 2024-01-08 15:45:52.000 008 22478.86 137.90 41469.04 88888.00 2024-01-08 15:45:53.000 008 22478.88 137.90 41469.00 88888.00 2024-01-08 15:45:54.000 008 22478.85 137.91 41468.96 88888.00 2024-01-08 15:45:55.000 008 22478.82 137.95 41469.00 47555.03 2024-01-08 15:45:56.000 008 22478.85 138.00 41469.12 88888.00 2024-01-08 15:45:57.000 008 22478.91 138.00 41469.22 88888.00 2024-01-08 15:45:58.000 008 22478.94 137.98 41469.22 88888.00 2024-01-08 15:45:59.000 008 22478.95 137.98 41469.12 88888.00 2024-01-08 15:46:00.000 008 22478.93 137.97 41469.05 47555.02 2024-01-08 15:46:01.000 008 22478.91 137.93 41469.06 88888.00 2024-01-08 15:46:02.000 008 22478.95 137.90 41469.11 88888.00 2024-01-08 15:46:03.000 008 22479.00 137.91 41469.15 88888.00 2024-01-08 15:46:04.000 008 22479.02 137.92 41469.16 88888.00 2024-01-08 15:46:05.000 008 22479.04 137.90 41469.16 47555.08 2024-01-08 15:46:06.000 008 22479.05 137.82 41469.15 88888.00 2024-01-08 15:46:07.000 008 22479.06 137.76 41469.15 88888.00 2024-01-08 15:46:08.000 008 22479.08 137.81 41469.22 88888.00 2024-01-08 15:46:09.000 008 22479.11 137.92 41469.26 88888.00 2024-01-08 15:46:10.000 008 22479.13 137.97 41469.21 47555.07 2024-01-08 15:46:11.000 008 22479.13 137.94 41469.18 88888.00 2024-01-08 15:46:12.000 008 22479.09 137.91 41469.18 88888.00 2024-01-08 15:46:13.000 008 22479.08 137.94 41469.21 88888.00 2024-01-08 15:46:14.000 008 22479.06 137.98 41469.19 88888.00 2024-01-08 15:46:15.000 008 22479.02 137.95 41469.13 47555.04 2024-01-08 15:46:16.000 008 22479.03 137.91 41469.14 88888.00 2024-01-08 15:46:17.000 008 22479.08 137.91 41469.25 88888.00 2024-01-08 15:46:18.000 008 22479.05 137.92 41469.34 88888.00 2024-01-08 15:46:19.000 008 22478.98 137.95 41469.31 88888.00 2024-01-08 15:46:20.000 008 22478.96 138.00 41469.26 47555.08 2024-01-08 15:46:21.000 008 22478.99 138.03 41469.26 88888.00 2024-01-08 15:46:22.000 008 22479.03 138.02 41469.28 88888.00 2024-01-08 15:46:23.000 008 22479.05 138.01 41469.24 88888.00 2024-01-08 15:46:24.000 008 22479.07 138.04 41469.19 88888.00 2024-01-08 15:46:25.000 008 22479.08 138.02 41469.16 47555.08 2024-01-08 15:46:26.000 008 22479.06 137.92 41469.08 88888.00 2024-01-08 15:46:27.000 008 22479.04 137.83 41469.00 88888.00 2024-01-08 15:46:28.000 008 22479.04 137.81 41468.98 88888.00 2024-01-08 15:46:29.000 008 22479.06 137.87 41469.02 88888.00 2024-01-08 15:46:30.000 008 22479.08 137.96 41469.04 47555.08 2024-01-08 15:46:31.000 008 22479.05 138.01 41469.03 88888.00 2024-01-08 15:46:32.000 008 22479.01 138.02 41469.09 88888.00 2024-01-08 15:46:33.000 008 22479.04 138.05 41469.16 88888.00 2024-01-08 15:46:34.000 008 22479.09 138.04 41469.10 88888.00 2024-01-08 15:46:35.000 008 22479.08 137.98 41469.00 47555.11 2024-01-08 15:46:36.000 008 22479.06 137.94 41468.97 88888.00 2024-01-08 15:46:37.000 008 22479.05 137.97 41468.97 88888.00 2024-01-08 15:46:38.000 008 22479.10 138.04 41469.00 88888.00 2024-01-08 15:46:39.000 008 22479.14 138.07 41469.06 88888.00 2024-01-08 15:46:40.000 008 22479.15 138.07 41469.06 47555.08 2024-01-08 15:46:41.000 008 22479.14 138.04 41468.98 88888.00 2024-01-08 15:46:42.000 008 22479.13 137.97 41468.95 88888.00 2024-01-08 15:46:43.000 008 22479.10 137.92 41468.99 88888.00 2024-01-08 15:46:44.000 008 22479.06 137.94 41469.01 88888.00 2024-01-08 15:46:45.000 008 22479.04 137.98 41469.02 47555.10 2024-01-08 15:46:46.000 008 22479.05 138.00 41469.03 88888.00 2024-01-08 15:46:47.000 008 22479.08 137.99 41469.01 88888.00 2024-01-08 15:46:48.000 008 22479.08 138.00 41469.00 88888.00 2024-01-08 15:46:49.000 008 22479.05 138.02 41468.96 88888.00 2024-01-08 15:46:50.000 008 22479.02 138.00 41468.89 47555.09 2024-01-08 15:46:51.000 008 22479.01 137.95 41468.86 88888.00 2024-01-08 15:46:52.000 008 22479.02 137.90 41468.91 88888.00 2024-01-08 15:46:53.000 008 22479.07 137.88 41468.94 88888.00 2024-01-08 15:46:54.000 008 22479.16 137.91 41468.90 88888.00 2024-01-08 15:46:55.000 008 22479.20 137.96 41468.86 47555.09 2024-01-08 15:46:56.000 008 22479.19 137.95 41468.83 88888.00 2024-01-08 15:46:57.000 008 22479.18 137.94 41468.86 88888.00 2024-01-08 15:46:58.000 008 22479.18 137.94 41468.88 88888.00 2024-01-08 15:46:59.000 008 22479.18 137.95 41468.86 88888.00 2024-01-08 15:47:00.000 008 22479.19 137.90 41468.83 47555.11 2024-01-08 15:47:01.000 008 22479.17 137.83 41468.86 88888.00 2024-01-08 15:47:02.000 008 22479.15 137.85 41468.93 88888.00 2024-01-08 15:47:03.000 008 22479.15 137.94 41469.00 88888.00 2024-01-08 15:47:04.000 008 22479.13 138.00 41469.08 88888.00 2024-01-08 15:47:05.000 008 22479.11 137.98 41469.13 47555.12 2024-01-08 15:47:06.000 008 22479.12 137.96 41469.07 88888.00 2024-01-08 15:47:07.000 008 22479.16 137.98 41468.98 88888.00 2024-01-08 15:47:08.000 008 22479.21 138.03 41468.98 88888.00 2024-01-08 15:47:09.000 008 22479.22 138.07 41468.99 88888.00 2024-01-08 15:47:10.000 008 22479.17 138.05 41468.87 47555.11 2024-01-08 15:47:11.000 008 22479.14 138.01 41468.77 88888.00 2024-01-08 15:47:12.000 008 22479.15 137.97 41468.72 88888.00 2024-01-08 15:47:13.000 008 22479.13 137.93 41468.68 88888.00 2024-01-08 15:47:14.000 008 22479.13 137.91 41468.70 88888.00 2024-01-08 15:47:15.000 008 22479.15 137.93 41468.74 47555.11 2024-01-08 15:47:16.000 008 22479.15 137.97 41468.76 88888.00 2024-01-08 15:47:17.000 008 22479.14 138.01 41468.83 88888.00 2024-01-08 15:47:18.000 008 22479.13 138.03 41468.94 88888.00 2024-01-08 15:47:19.000 008 22479.12 138.06 41468.98 88888.00 2024-01-08 15:47:20.000 008 22479.12 138.05 41468.98 47555.07 2024-01-08 15:47:21.000 008 22479.11 138.01 41469.02 88888.00 2024-01-08 15:47:22.000 008 22479.08 137.96 41469.06 88888.00 2024-01-08 15:47:23.000 008 22479.07 137.95 41469.09 88888.00 2024-01-08 15:47:24.000 008 22479.08 138.01 41469.12 88888.00 2024-01-08 15:47:25.000 008 22479.08 138.05 41469.11 47555.07 2024-01-08 15:47:26.000 008 22479.07 138.03 41469.04 88888.00 2024-01-08 15:47:27.000 008 22479.08 138.02 41469.02 88888.00 2024-01-08 15:47:28.000 008 22479.11 138.04 41469.03 88888.00 2024-01-08 15:47:29.000 008 22479.11 138.06 41468.98 88888.00 2024-01-08 15:47:30.000 008 22479.06 138.06 41468.89 47555.02 2024-01-08 15:47:31.000 008 22479.06 138.08 41468.86 88888.00 2024-01-08 15:47:32.000 008 22479.10 138.06 41468.88 88888.00 2024-01-08 15:47:33.000 008 22479.09 138.00 41468.95 88888.00 2024-01-08 15:47:34.000 008 22479.06 138.00 41469.04 88888.00 2024-01-08 15:47:35.000 008 22479.04 138.03 41469.01 47555.05 2024-01-08 15:47:36.000 008 22479.03 138.04 41468.91 88888.00 2024-01-08 15:47:37.000 008 22479.05 138.03 41468.87 88888.00 2024-01-08 15:47:38.000 008 22479.10 138.03 41468.85 88888.00 2024-01-08 15:47:39.000 008 22479.16 138.04 41468.86 88888.00 2024-01-08 15:47:40.000 008 22479.20 138.03 41468.90 47555.05 2024-01-08 15:47:41.000 008 22479.20 137.99 41468.91 88888.00 2024-01-08 15:47:42.000 008 22479.18 137.98 41468.89 88888.00 2024-01-08 15:47:43.000 008 22479.12 138.03 41468.79 88888.00 2024-01-08 15:47:44.000 008 22479.08 138.05 41468.73 88888.00 2024-01-08 15:47:45.000 008 22479.09 138.06 41468.82 47555.08 2024-01-08 15:47:46.000 008 22479.11 138.05 41468.88 88888.00 2024-01-08 15:47:47.000 008 22479.11 138.02 41468.86 88888.00 2024-01-08 15:47:48.000 008 22479.08 138.01 41468.85 88888.00 2024-01-08 15:47:49.000 008 22479.06 137.97 41468.77 88888.00 2024-01-08 15:47:50.000 008 22479.04 137.91 41468.65 47555.05 2024-01-08 15:47:51.000 008 22479.02 137.90 41468.57 88888.00 2024-01-08 15:47:52.000 008 22479.05 137.92 41468.62 88888.00 2024-01-08 15:47:53.000 008 22479.11 137.96 41468.73 88888.00 2024-01-08 15:47:54.000 008 22479.15 138.03 41468.82 88888.00 2024-01-08 15:47:55.000 008 22479.15 138.07 41468.88 47555.07 2024-01-08 15:47:56.000 008 22479.11 138.02 41468.87 88888.00 2024-01-08 15:47:57.000 008 22479.05 137.93 41468.82 88888.00 2024-01-08 15:47:58.000 008 22479.03 137.90 41468.82 88888.00 2024-01-08 15:47:59.000 008 22479.02 137.92 41468.84 88888.00 2024-01-08 15:48:00.000 008 22479.02 137.93 41468.83 47555.04 2024-01-08 15:48:01.000 008 22479.04 137.95 41468.82 88888.00 2024-01-08 15:48:02.000 008 22479.07 137.99 41468.82 88888.00 2024-01-08 15:48:03.000 008 22479.08 138.00 41468.81 88888.00 2024-01-08 15:48:04.000 008 22479.06 137.99 41468.78 88888.00 2024-01-08 15:48:05.000 008 22479.00 138.00 41468.75 47555.07 2024-01-08 15:48:06.000 008 22478.94 138.03 41468.68 88888.00 2024-01-08 15:48:07.000 008 22478.91 138.02 41468.59 88888.00 2024-01-08 15:48:08.000 008 22478.92 138.02 41468.54 88888.00 2024-01-08 15:48:09.000 008 22478.95 138.06 41468.57 88888.00 2024-01-08 15:48:10.000 008 22478.97 138.10 41468.67 47555.02 2024-01-08 15:48:11.000 008 22478.94 138.09 41468.72 88888.00 2024-01-08 15:48:12.000 008 22478.90 138.06 41468.69 88888.00 2024-01-08 15:48:13.000 008 22478.88 138.06 41468.67 88888.00 2024-01-08 15:48:14.000 008 22478.87 138.08 41468.63 88888.00 2024-01-08 15:48:15.000 008 22478.85 138.04 41468.56 47555.03 2024-01-08 15:48:16.000 008 22478.85 137.95 41468.54 88888.00 2024-01-08 15:48:17.000 008 22478.88 137.93 41468.60 88888.00 2024-01-08 15:48:18.000 008 22478.92 138.04 41468.64 88888.00 2024-01-08 15:48:19.000 008 22478.96 138.12 41468.65 88888.00 2024-01-08 15:48:20.000 008 22478.98 138.10 41468.66 47555.01 2024-01-08 15:48:21.000 008 22478.96 138.05 41468.59 88888.00 2024-01-08 15:48:22.000 008 22478.94 138.00 41468.50 88888.00 2024-01-08 15:48:23.000 008 22478.99 138.00 41468.50 88888.00 2024-01-08 15:48:24.000 008 22479.03 138.02 41468.49 88888.00 2024-01-08 15:48:25.000 008 22479.01 138.01 41468.43 47555.00 2024-01-08 15:48:26.000 008 22478.98 138.00 41468.49 88888.00 2024-01-08 15:48:27.000 008 22479.00 138.03 41468.67 88888.00 2024-01-08 15:48:28.000 008 22479.04 138.08 41468.76 88888.00 2024-01-08 15:48:29.000 008 22479.03 138.10 41468.69 88888.00 2024-01-08 15:48:30.000 008 22478.95 138.10 41468.63 47555.03 2024-01-08 15:48:31.000 008 22478.88 138.07 41468.63 88888.00 2024-01-08 15:48:32.000 008 22478.87 138.00 41468.62 88888.00 2024-01-08 15:48:33.000 008 22478.92 137.92 41468.60 88888.00 2024-01-08 15:48:34.000 008 22478.98 137.91 41468.64 88888.00 2024-01-08 15:48:35.000 008 22478.99 137.97 41468.64 47555.02 2024-01-08 15:48:36.000 008 22478.93 137.99 41468.56 88888.00 2024-01-08 15:48:37.000 008 22478.90 137.98 41468.56 88888.00 2024-01-08 15:48:38.000 008 22478.94 137.98 41468.63 88888.00 2024-01-08 15:48:39.000 008 22478.97 137.96 41468.66 88888.00 2024-01-08 15:48:40.000 008 22479.00 137.94 41468.68 47555.02 2024-01-08 15:48:41.000 008 22479.06 137.98 41468.71 88888.00 2024-01-08 15:48:42.000 008 22479.08 138.00 41468.68 88888.00 2024-01-08 15:48:43.000 008 22479.03 137.99 41468.62 88888.00 2024-01-08 15:48:44.000 008 22478.99 137.99 41468.59 88888.00 2024-01-08 15:48:45.000 008 22478.98 138.00 41468.57 47555.02 2024-01-08 15:48:46.000 008 22478.98 138.01 41468.55 88888.00 2024-01-08 15:48:47.000 008 22479.02 138.00 41468.51 88888.00 2024-01-08 15:48:48.000 008 22479.07 137.96 41468.46 88888.00 2024-01-08 15:48:49.000 008 22479.05 137.91 41468.42 88888.00 2024-01-08 15:48:50.000 008 22479.00 137.89 41468.39 47555.00 2024-01-08 15:48:51.000 008 22478.97 137.91 41468.44 88888.00 2024-01-08 15:48:52.000 008 22478.97 137.91 41468.49 88888.00 2024-01-08 15:48:53.000 008 22478.97 137.87 41468.44 88888.00 2024-01-08 15:48:54.000 008 22478.99 137.84 41468.38 88888.00 2024-01-08 15:48:55.000 008 22479.01 137.82 41468.41 47555.04 2024-01-08 15:48:56.000 008 22479.01 137.78 41468.46 88888.00 2024-01-08 15:48:57.000 008 22479.03 137.76 41468.44 88888.00 2024-01-08 15:48:58.000 008 22479.06 137.80 41468.43 88888.00 2024-01-08 15:48:59.000 008 22479.06 137.87 41468.48 88888.00 2024-01-08 15:49:00.000 008 22479.01 137.90 41468.55 47555.01 2024-01-08 15:49:01.000 008 22478.96 137.90 41468.63 88888.00 2024-01-08 15:49:02.000 008 22478.97 137.93 41468.71 88888.00 2024-01-08 15:49:03.000 008 22479.01 137.96 41468.71 88888.00 2024-01-08 15:49:04.000 008 22479.04 137.93 41468.59 88888.00 2024-01-08 15:49:05.000 008 22479.02 137.87 41468.45 47555.00 2024-01-08 15:49:06.000 008 22479.00 137.82 41468.39 88888.00 2024-01-08 15:49:07.000 008 22479.00 137.82 41468.44 88888.00 2024-01-08 15:49:08.000 008 22479.04 137.87 41468.54 88888.00 2024-01-08 15:49:09.000 008 22479.06 137.88 41468.62 88888.00 2024-01-08 15:49:10.000 008 22479.07 137.86 41468.69 47555.03 2024-01-08 15:49:11.000 008 22479.06 137.86 41468.70 88888.00 2024-01-08 15:49:12.000 008 22479.06 137.87 41468.68 88888.00 2024-01-08 15:49:13.000 008 22479.08 137.86 41468.68 88888.00 2024-01-08 15:49:14.000 008 22479.07 137.86 41468.65 88888.00 2024-01-08 15:49:15.000 008 22479.03 137.85 41468.60 47555.02 2024-01-08 15:49:16.000 008 22479.04 137.81 41468.63 88888.00 2024-01-08 15:49:17.000 008 22479.07 137.81 41468.71 88888.00 2024-01-08 15:49:18.000 008 22479.10 137.88 41468.82 88888.00 2024-01-08 15:49:19.000 008 22479.08 137.94 41468.91 88888.00 2024-01-08 15:49:20.000 008 22479.03 137.94 41468.94 47555.02 2024-01-08 15:49:21.000 008 22479.00 137.92 41468.90 88888.00 2024-01-08 15:49:22.000 008 22478.99 137.95 41468.91 88888.00 2024-01-08 15:49:23.000 008 22479.03 137.99 41468.96 88888.00 2024-01-08 15:49:24.000 008 22479.08 138.01 41468.94 88888.00 2024-01-08 15:49:25.000 008 22479.06 138.01 41468.89 47555.02 2024-01-08 15:49:26.000 008 22478.99 138.03 41468.86 88888.00 2024-01-08 15:49:27.000 008 22478.98 138.05 41468.81 88888.00 2024-01-08 15:49:28.000 008 22478.98 138.04 41468.73 88888.00 2024-01-08 15:49:29.000 008 22478.98 137.99 41468.71 88888.00 2024-01-08 15:49:30.000 008 22478.99 137.92 41468.76 47555.00 2024-01-08 15:49:31.000 008 22479.00 137.87 41468.78 88888.00 2024-01-08 15:49:32.000 008 22479.02 137.86 41468.74 88888.00 2024-01-08 15:49:33.000 008 22479.03 137.93 41468.73 88888.00 2024-01-08 15:49:34.000 008 22479.05 138.02 41468.76 88888.00 2024-01-08 15:49:35.000 008 22479.05 138.03 41468.75 47555.06 2024-01-08 15:49:36.000 008 22479.02 137.95 41468.67 88888.00 2024-01-08 15:49:37.000 008 22478.99 137.88 41468.57 88888.00 2024-01-08 15:49:38.000 008 22478.99 137.85 41468.55 88888.00 2024-01-08 15:49:39.000 008 22479.03 137.86 41468.54 88888.00 2024-01-08 15:49:40.000 008 22479.07 137.87 41468.54 47555.02 2024-01-08 15:49:41.000 008 22479.08 137.86 41468.59 88888.00 2024-01-08 15:49:42.000 008 22479.07 137.83 41468.71 88888.00 2024-01-08 15:49:43.000 008 22479.04 137.85 41468.78 88888.00 2024-01-08 15:49:44.000 008 22479.03 137.92 41468.74 88888.00 2024-01-08 15:49:45.000 008 22479.03 137.92 41468.68 47555.04 2024-01-08 15:49:46.000 008 22479.02 137.86 41468.60 88888.00 2024-01-08 15:49:47.000 008 22479.03 137.80 41468.52 88888.00 2024-01-08 15:49:48.000 008 22479.07 137.76 41468.56 88888.00 2024-01-08 15:49:49.000 008 22479.12 137.79 41468.68 88888.00 2024-01-08 15:49:50.000 008 22479.14 137.84 41468.73 47555.03 2024-01-08 15:49:51.000 008 22479.12 137.86 41468.71 88888.00 2024-01-08 15:49:52.000 008 22479.09 137.89 41468.69 88888.00 2024-01-08 15:49:53.000 008 22479.09 137.92 41468.66 88888.00 2024-01-08 15:49:54.000 008 22479.15 137.91 41468.65 88888.00 2024-01-08 15:49:55.000 008 22479.17 137.89 41468.66 47555.03 2024-01-08 15:49:56.000 008 22479.10 137.88 41468.68 88888.00 2024-01-08 15:49:57.000 008 22479.03 137.90 41468.75 88888.00 2024-01-08 15:49:58.000 008 22479.03 137.96 41468.84 88888.00 2024-01-08 15:49:59.000 008 22479.07 138.02 41468.86 88888.00 2024-01-08 15:50:00.000 008 22479.09 138.02 41468.84 47555.01 2024-01-08 15:50:01.000 008 22479.07 137.99 41468.78 88888.00 2024-01-08 15:50:02.000 008 22479.03 137.97 41468.72 88888.00 2024-01-08 15:50:03.000 008 22479.07 137.97 41468.73 88888.00 2024-01-08 15:50:04.000 008 22479.15 137.98 41468.76 88888.00 2024-01-08 15:50:05.000 008 22479.16 137.99 41468.73 47555.02 2024-01-08 15:50:06.000 008 22479.10 138.01 41468.76 88888.00 2024-01-08 15:50:07.000 008 22479.08 138.06 41468.82 88888.00 2024-01-08 15:50:08.000 008 22479.07 138.09 41468.77 88888.00 2024-01-08 15:50:09.000 008 22479.06 138.09 41468.66 88888.00 2024-01-08 15:50:10.000 008 22479.07 138.05 41468.66 47555.01 2024-01-08 15:50:11.000 008 22479.08 137.99 41468.70 88888.00 2024-01-08 15:50:12.000 008 22479.06 137.97 41468.69 88888.00 2024-01-08 15:50:13.000 008 22479.06 138.00 41468.66 88888.00 2024-01-08 15:50:14.000 008 22479.08 138.06 41468.68 88888.00 2024-01-08 15:50:15.000 008 22479.10 138.10 41468.68 47554.97 2024-01-08 15:50:16.000 008 22479.11 138.09 41468.61 88888.00 2024-01-08 15:50:17.000 008 22479.10 138.06 41468.53 88888.00 2024-01-08 15:50:18.000 008 22479.09 138.03 41468.53 88888.00 2024-01-08 15:50:19.000 008 22479.06 138.00 41468.55 88888.00 2024-01-08 15:50:20.000 008 22479.03 137.96 41468.59 47554.96 2024-01-08 15:50:21.000 008 22479.02 137.96 41468.64 88888.00 2024-01-08 15:50:22.000 008 22479.01 137.98 41468.68 88888.00 2024-01-08 15:50:23.000 008 22479.02 138.01 41468.73 88888.00 2024-01-08 15:50:24.000 008 22479.05 138.04 41468.75 88888.00 2024-01-08 15:50:25.000 008 22479.07 138.05 41468.71 47554.99 2024-01-08 15:50:26.000 008 22479.09 138.04 41468.70 88888.00 2024-01-08 15:50:27.000 008 22479.11 138.01 41468.66 88888.00 2024-01-08 15:50:28.000 008 22479.11 137.96 41468.59 88888.00 2024-01-08 15:50:29.000 008 22479.10 137.92 41468.65 88888.00 2024-01-08 15:50:30.000 008 22479.14 137.91 41468.73 47554.97 2024-01-08 15:50:31.000 008 22479.17 137.92 41468.66 88888.00 2024-01-08 15:50:32.000 008 22479.18 137.94 41468.57 88888.00 2024-01-08 15:50:33.000 008 22479.18 138.00 41468.64 88888.00 2024-01-08 15:50:34.000 008 22479.18 138.04 41468.75 88888.00 2024-01-08 15:50:35.000 008 22479.17 138.01 41468.77 47554.98 2024-01-08 15:50:36.000 008 22479.15 137.93 41468.71 88888.00 2024-01-08 15:50:37.000 008 22479.14 137.89 41468.64 88888.00 2024-01-08 15:50:38.000 008 22479.12 137.97 41468.56 88888.00 2024-01-08 15:50:39.000 008 22479.11 138.09 41468.54 88888.00 2024-01-08 15:50:40.000 008 22479.12 138.13 41468.66 47554.95 2024-01-08 15:50:41.000 008 22479.10 138.09 41468.84 88888.00 2024-01-08 15:50:42.000 008 22479.05 138.06 41468.90 88888.00 2024-01-08 15:50:43.000 008 22479.08 138.09 41468.87 88888.00 2024-01-08 15:50:44.000 008 22479.12 138.11 41468.79 88888.00 2024-01-08 15:50:45.000 008 22479.08 138.07 41468.74 47554.96 2024-01-08 15:50:46.000 008 22479.02 138.01 41468.72 88888.00 2024-01-08 15:50:47.000 008 22479.03 137.97 41468.67 88888.00 2024-01-08 15:50:48.000 008 22479.11 137.96 41468.65 88888.00 2024-01-08 15:50:49.000 008 22479.15 137.97 41468.68 88888.00 2024-01-08 15:50:50.000 008 22479.16 137.99 41468.64 47554.94 2024-01-08 15:50:51.000 008 22479.18 137.99 41468.54 88888.00 2024-01-08 15:50:52.000 008 22479.15 137.99 41468.47 88888.00 2024-01-08 15:50:53.000 008 22479.09 138.00 41468.49 88888.00 2024-01-08 15:50:54.000 008 22479.05 138.00 41468.54 88888.00 2024-01-08 15:50:55.000 008 22479.03 138.00 41468.59 47554.95 2024-01-08 15:50:56.000 008 22479.04 138.01 41468.62 88888.00 2024-01-08 15:50:57.000 008 22479.06 138.05 41468.66 88888.00 2024-01-08 15:50:58.000 008 22479.10 138.07 41468.69 88888.00 2024-01-08 15:50:59.000 008 22479.12 138.06 41468.68 88888.00 2024-01-08 15:51:00.000 008 22479.11 138.00 41468.59 47554.92 2024-01-08 15:51:01.000 008 22479.08 137.95 41468.48 88888.00 2024-01-08 15:51:02.000 008 22479.07 137.92 41468.46 88888.00 2024-01-08 15:51:03.000 008 22479.09 137.93 41468.50 88888.00 2024-01-08 15:51:04.000 008 22479.15 138.00 41468.57 88888.00 2024-01-08 15:51:05.000 008 22479.15 138.06 41468.68 47554.91 2024-01-08 15:51:06.000 008 22479.10 138.05 41468.77 88888.00 2024-01-08 15:51:07.000 008 22479.09 138.02 41468.79 88888.00 2024-01-08 15:51:08.000 008 22479.13 138.01 41468.72 88888.00 2024-01-08 15:51:09.000 008 22479.14 138.02 41468.66 88888.00 2024-01-08 15:51:10.000 008 22479.14 138.03 41468.63 47554.94 2024-01-08 15:51:11.000 008 22479.15 138.02 41468.62 88888.00 2024-01-08 15:51:12.000 008 22479.18 138.04 41468.65 88888.00 2024-01-08 15:51:13.000 008 22479.22 138.10 41468.67 88888.00 2024-01-08 15:51:14.000 008 22479.24 138.13 41468.66 88888.00 2024-01-08 15:51:15.000 008 22479.21 138.10 41468.62 47554.93 2024-01-08 15:51:16.000 008 22479.19 138.04 41468.59 88888.00 2024-01-08 15:51:17.000 008 22479.23 138.00 41468.55 88888.00 2024-01-08 15:51:18.000 008 22479.24 138.00 41468.51 88888.00 2024-01-08 15:51:19.000 008 22479.22 138.00 41468.53 88888.00 2024-01-08 15:51:20.000 008 22479.18 137.98 41468.60 47554.91 2024-01-08 15:51:21.000 008 22479.15 138.01 41468.69 88888.00 2024-01-08 15:51:22.000 008 22479.13 138.08 41468.76 88888.00 2024-01-08 15:51:23.000 008 22479.13 138.14 41468.79 88888.00 2024-01-08 15:51:24.000 008 22479.15 138.14 41468.79 88888.00 2024-01-08 15:51:25.000 008 22479.18 138.07 41468.75 47554.90 2024-01-08 15:51:26.000 008 22479.21 137.98 41468.69 88888.00 2024-01-08 15:51:27.000 008 22479.25 137.95 41468.68 88888.00 2024-01-08 15:51:28.000 008 22479.26 138.00 41468.66 88888.00 2024-01-08 15:51:29.000 008 22479.25 138.05 41468.60 88888.00 2024-01-08 15:51:30.000 008 22479.28 138.06 41468.61 47554.91 2024-01-08 15:51:31.000 008 22479.30 138.02 41468.72 88888.00 2024-01-08 15:51:32.000 008 22479.27 137.99 41468.78 88888.00 2024-01-08 15:51:33.000 008 22479.24 137.99 41468.73 88888.00 2024-01-08 15:51:34.000 008 22479.25 137.95 41468.65 88888.00 2024-01-08 15:51:35.000 008 22479.24 137.86 41468.62 47554.96 2024-01-08 15:51:36.000 008 22479.24 137.83 41468.66 88888.00 2024-01-08 15:51:37.000 008 22479.26 137.90 41468.64 88888.00 2024-01-08 15:51:38.000 008 22479.25 137.95 41468.54 88888.00 2024-01-08 15:51:39.000 008 22479.23 137.97 41468.49 88888.00 2024-01-08 15:51:40.000 008 22479.22 138.01 41468.51 47554.91 2024-01-08 15:51:41.000 008 22479.21 138.03 41468.54 88888.00 2024-01-08 15:51:42.000 008 22479.19 137.97 41468.53 88888.00 2024-01-08 15:51:43.000 008 22479.18 137.92 41468.49 88888.00 2024-01-08 15:51:44.000 008 22479.18 138.02 41468.48 88888.00 2024-01-08 15:51:45.000 008 22479.20 138.12 41468.54 47554.90 2024-01-08 15:51:46.000 008 22479.23 138.12 41468.60 88888.00 2024-01-08 15:51:47.000 008 22479.23 138.11 41468.60 88888.00 2024-01-08 15:51:48.000 008 22479.20 138.14 41468.57 88888.00 2024-01-08 15:51:49.000 008 22479.18 138.13 41468.55 88888.00 2024-01-08 15:51:50.000 008 22479.15 138.06 41468.54 47554.90 2024-01-08 15:51:51.000 008 22479.06 137.96 41468.53 88888.00 2024-01-08 15:51:52.000 008 22479.00 137.91 41468.51 88888.00 2024-01-08 15:51:53.000 008 22479.03 137.94 41468.52 88888.00 2024-01-08 15:51:54.000 008 22479.07 138.00 41468.56 88888.00 2024-01-08 15:51:55.000 008 22479.08 138.03 41468.59 47554.91 2024-01-08 15:51:56.000 008 22479.12 138.01 41468.62 88888.00 2024-01-08 15:51:57.000 008 22479.16 137.99 41468.63 88888.00 2024-01-08 15:51:58.000 008 22479.16 137.97 41468.59 88888.00 2024-01-08 15:51:59.000 008 22479.12 137.95 41468.51 88888.00 2024-01-08 15:52:00.000 008 22479.10 137.94 41468.43 47554.90 2024-01-08 15:52:01.000 008 22479.10 137.94 41468.41 88888.00 2024-01-08 15:52:02.000 008 22479.11 137.97 41468.45 88888.00 2024-01-08 15:52:03.000 008 22479.15 138.03 41468.54 88888.00 2024-01-08 15:52:04.000 008 22479.18 138.08 41468.61 88888.00 2024-01-08 15:52:05.000 008 22479.17 138.05 41468.59 47554.88 2024-01-08 15:52:06.000 008 22479.15 137.94 41468.49 88888.00 2024-01-08 15:52:07.000 008 22479.15 137.88 41468.46 88888.00 2024-01-08 15:52:08.000 008 22479.17 137.93 41468.49 88888.00 2024-01-08 15:52:09.000 008 22479.16 138.01 41468.50 88888.00 2024-01-08 15:52:10.000 008 22479.12 138.06 41468.49 47554.90 2024-01-08 15:52:11.000 008 22479.10 138.08 41468.52 88888.00 2024-01-08 15:52:12.000 008 22479.12 138.10 41468.57 88888.00 2024-01-08 15:52:13.000 008 22479.12 138.13 41468.55 88888.00 2024-01-08 15:52:14.000 008 22479.11 138.16 41468.51 88888.00 2024-01-08 15:52:15.000 008 22479.08 138.13 41468.54 47554.92 2024-01-08 15:52:16.000 008 22479.02 138.08 41468.59 88888.00 2024-01-08 15:52:17.000 008 22479.00 138.09 41468.62 88888.00 2024-01-08 15:52:18.000 008 22479.02 138.15 41468.64 88888.00 2024-01-08 15:52:19.000 008 22479.05 138.17 41468.57 88888.00 2024-01-08 15:52:20.000 008 22479.05 138.17 41468.49 47554.89 2024-01-08 15:52:21.000 008 22479.08 138.17 41468.50 88888.00 2024-01-08 15:52:22.000 008 22479.08 138.17 41468.60 88888.00 2024-01-08 15:52:23.000 008 22479.06 138.12 41468.68 88888.00 2024-01-08 15:52:24.000 008 22479.08 138.08 41468.68 88888.00 2024-01-08 15:52:25.000 008 22479.11 138.10 41468.66 47554.88 2024-01-08 15:52:26.000 008 22479.12 138.11 41468.66 88888.00 2024-01-08 15:52:27.000 008 22479.12 138.11 41468.69 88888.00 2024-01-08 15:52:28.000 008 22479.13 138.14 41468.70 88888.00 2024-01-08 15:52:29.000 008 22479.11 138.16 41468.65 88888.00 2024-01-08 15:52:30.000 008 22479.09 138.17 41468.61 47554.87 2024-01-08 15:52:31.000 008 22479.10 138.16 41468.61 88888.00 2024-01-08 15:52:32.000 008 22479.11 138.10 41468.67 88888.00 2024-01-08 15:52:33.000 008 22479.10 138.06 41468.68 88888.00 2024-01-08 15:52:34.000 008 22479.08 138.09 41468.61 88888.00 2024-01-08 15:52:35.000 008 22479.05 138.12 41468.55 47554.87 2024-01-08 15:52:36.000 008 22479.03 138.08 41468.53 88888.00 2024-01-08 15:52:37.000 008 22479.03 138.04 41468.57 88888.00 2024-01-08 15:52:38.000 008 22479.06 138.11 41468.66 88888.00 2024-01-08 15:52:39.000 008 22479.06 138.21 41468.71 88888.00 2024-01-08 15:52:40.000 008 22478.99 138.19 41468.67 47554.86 2024-01-08 15:52:41.000 008 22478.95 138.10 41468.63 88888.00 2024-01-08 15:52:42.000 008 22478.96 138.05 41468.61 88888.00 2024-01-08 15:52:43.000 008 22478.98 138.08 41468.54 88888.00 2024-01-08 15:52:44.000 008 22478.99 138.12 41468.44 88888.00 2024-01-08 15:52:45.000 008 22478.97 138.09 41468.40 47554.86 2024-01-08 15:52:46.000 008 22478.96 138.03 41468.44 88888.00 2024-01-08 15:52:47.000 008 22479.00 138.02 41468.48 88888.00 2024-01-08 15:52:48.000 008 22479.02 138.06 41468.48 88888.00 2024-01-08 15:52:49.000 008 22479.03 138.13 41468.48 88888.00 2024-01-08 15:52:50.000 008 22479.07 138.17 41468.52 47554.86 2024-01-08 15:52:51.000 008 22479.12 138.13 41468.53 88888.00 2024-01-08 15:52:52.000 008 22479.14 138.09 41468.48 88888.00 2024-01-08 15:52:53.000 008 22479.12 138.12 41468.50 88888.00 2024-01-08 15:52:54.000 008 22479.12 138.16 41468.60 88888.00 2024-01-08 15:52:55.000 008 22479.16 138.16 41468.63 47554.87 2024-01-08 15:52:56.000 008 22479.16 138.16 41468.59 88888.00 2024-01-08 15:52:57.000 008 22479.12 138.15 41468.51 88888.00 2024-01-08 15:52:58.000 008 22479.10 138.11 41468.49 88888.00 2024-01-08 15:52:59.000 008 22479.13 138.10 41468.55 88888.00 2024-01-08 15:53:00.000 008 22479.14 138.12 41468.64 47554.88 2024-01-08 15:53:01.000 008 22479.11 138.12 41468.64 88888.00 2024-01-08 15:53:02.000 008 22479.08 138.14 41468.56 88888.00 2024-01-08 15:53:03.000 008 22479.12 138.19 41468.51 88888.00 2024-01-08 15:53:04.000 008 22479.15 138.20 41468.51 88888.00 2024-01-08 15:53:05.000 008 22479.15 138.16 41468.53 47554.88 2024-01-08 15:53:06.000 008 22479.14 138.16 41468.56 88888.00 2024-01-08 15:53:07.000 008 22479.13 138.19 41468.62 88888.00 2024-01-08 15:53:08.000 008 22479.10 138.17 41468.64 88888.00 2024-01-08 15:53:09.000 008 22479.07 138.16 41468.57 88888.00 2024-01-08 15:53:10.000 008 22479.07 138.22 41468.52 47554.89 2024-01-08 15:53:11.000 008 22479.08 138.25 41468.48 88888.00 2024-01-08 15:53:12.000 008 22479.12 138.22 41468.42 88888.00 2024-01-08 15:53:13.000 008 22479.16 138.17 41468.40 88888.00 2024-01-08 15:53:14.000 008 22479.17 138.13 41468.39 88888.00 2024-01-08 15:53:15.000 008 22479.17 138.11 41468.36 47554.89 2024-01-08 15:53:16.000 008 22479.18 138.11 41468.38 88888.00 2024-01-08 15:53:17.000 008 22479.19 138.11 41468.47 88888.00 2024-01-08 15:53:18.000 008 22479.23 138.15 41468.52 88888.00 2024-01-08 15:53:19.000 008 22479.28 138.19 41468.52 88888.00 2024-01-08 15:53:20.000 008 22479.31 138.17 41468.51 47554.91 2024-01-08 15:53:21.000 008 22479.25 138.09 41468.45 88888.00 2024-01-08 15:53:22.000 008 22479.16 138.03 41468.38 88888.00 2024-01-08 15:53:23.000 008 22479.17 138.06 41468.39 88888.00 2024-01-08 15:53:24.000 008 22479.23 138.15 41468.44 88888.00 2024-01-08 15:53:25.000 008 22479.25 138.18 41468.42 47554.92 2024-01-08 15:53:26.000 008 22479.25 138.16 41468.43 88888.00 2024-01-08 15:53:27.000 008 22479.26 138.12 41468.47 88888.00 2024-01-08 15:53:28.000 008 22479.28 138.11 41468.51 88888.00 2024-01-08 15:53:29.000 008 22479.29 138.13 41468.52 88888.00 2024-01-08 15:53:30.000 008 22479.27 138.10 41468.48 47554.93 2024-01-08 15:53:31.000 008 22479.23 138.06 41468.39 88888.00 2024-01-08 15:53:32.000 008 22479.22 138.10 41468.39 88888.00 2024-01-08 15:53:33.000 008 22479.25 138.15 41468.48 88888.00 2024-01-08 15:53:34.000 008 22479.30 138.16 41468.53 88888.00 2024-01-08 15:53:35.000 008 22479.34 138.13 41468.52 47554.96 2024-01-08 15:53:36.000 008 22479.31 138.09 41468.57 88888.00 2024-01-08 15:53:37.000 008 22479.27 138.08 41468.66 88888.00 2024-01-08 15:53:38.000 008 22479.26 138.10 41468.62 88888.00 2024-01-08 15:53:39.000 008 22479.27 138.15 41468.44 88888.00 2024-01-08 15:53:40.000 008 22479.26 138.23 41468.31 47554.92 2024-01-08 15:53:41.000 008 22479.25 138.26 41468.35 88888.00 2024-01-08 15:53:42.000 008 22479.25 138.23 41468.51 88888.00 2024-01-08 15:53:43.000 008 22479.26 138.23 41468.57 88888.00 2024-01-08 15:53:44.000 008 22479.26 138.26 41468.48 88888.00 2024-01-08 15:53:45.000 008 22479.26 138.25 41468.37 47554.95 2024-01-08 15:53:46.000 008 22479.31 138.22 41468.32 88888.00 2024-01-08 15:53:47.000 008 22479.35 138.22 41468.33 88888.00 2024-01-08 15:53:48.000 008 22479.36 138.26 41468.36 88888.00 2024-01-08 15:53:49.000 008 22479.33 138.25 41468.38 88888.00 2024-01-08 15:53:50.000 008 22479.31 138.23 41468.45 47554.94 2024-01-08 15:53:51.000 008 22479.35 138.24 41468.57 88888.00 2024-01-08 15:53:52.000 008 22479.41 138.26 41468.62 88888.00 2024-01-08 15:53:53.000 008 22479.40 138.29 41468.55 88888.00 2024-01-08 15:53:54.000 008 22479.35 138.34 41468.48 88888.00 2024-01-08 15:53:55.000 008 22479.32 138.31 41468.49 47554.92 2024-01-08 15:53:56.000 008 22479.31 138.20 41468.50 88888.00 2024-01-08 15:53:57.000 008 22479.28 138.17 41468.46 88888.00 2024-01-08 15:53:58.000 008 22479.24 138.25 41468.44 88888.00 2024-01-08 15:53:59.000 008 22479.23 138.30 41468.45 88888.00 2024-01-08 15:54:00.000 008 22479.24 138.26 41468.41 47554.92 2024-01-08 15:54:01.000 008 22479.28 138.19 41468.37 88888.00 2024-01-08 15:54:02.000 008 22479.28 138.19 41468.38 88888.00 2024-01-08 15:54:03.000 008 22479.24 138.26 41468.41 88888.00 2024-01-08 15:54:04.000 008 22479.19 138.31 41468.39 88888.00 2024-01-08 15:54:05.000 008 22479.19 138.28 41468.38 47554.96 2024-01-08 15:54:06.000 008 22479.18 138.24 41468.45 88888.00 2024-01-08 15:54:07.000 008 22479.16 138.25 41468.52 88888.00 2024-01-08 15:54:08.000 008 22479.15 138.31 41468.55 88888.00 2024-01-08 15:54:09.000 008 22479.15 138.30 41468.52 88888.00 2024-01-08 15:54:10.000 008 22479.15 138.26 41468.46 47554.91 2024-01-08 15:54:11.000 008 22479.16 138.25 41468.39 88888.00 2024-01-08 15:54:12.000 008 22479.14 138.26 41468.38 88888.00 2024-01-08 15:54:13.000 008 22479.15 138.28 41468.40 88888.00 2024-01-08 15:54:14.000 008 22479.20 138.28 41468.42 88888.00 2024-01-08 15:54:15.000 008 22479.23 138.27 41468.39 47554.91 2024-01-08 15:54:16.000 008 22479.23 138.25 41468.36 88888.00 2024-01-08 15:54:17.000 008 22479.22 138.26 41468.33 88888.00 2024-01-08 15:54:18.000 008 22479.18 138.28 41468.27 88888.00 2024-01-08 15:54:19.000 008 22479.13 138.29 41468.23 88888.00 2024-01-08 15:54:20.000 008 22479.09 138.25 41468.28 47554.90 2024-01-08 15:54:21.000 008 22479.12 138.18 41468.28 88888.00 2024-01-08 15:54:22.000 008 22479.18 138.17 41468.24 88888.00 2024-01-08 15:54:23.000 008 22479.22 138.21 41468.29 88888.00 2024-01-08 15:54:24.000 008 22479.20 138.26 41468.38 88888.00 2024-01-08 15:54:25.000 008 22479.16 138.28 41468.38 47554.91 2024-01-08 15:54:26.000 008 22479.13 138.26 41468.32 88888.00 2024-01-08 15:54:27.000 008 22479.13 138.24 41468.32 88888.00 2024-01-08 15:54:28.000 008 22479.16 138.25 41468.32 88888.00 2024-01-08 15:54:29.000 008 22479.19 138.27 41468.30 88888.00 2024-01-08 15:54:30.000 008 22479.20 138.29 41468.30 47554.88 2024-01-08 15:54:31.000 008 22479.21 138.32 41468.30 88888.00 2024-01-08 15:54:32.000 008 22479.21 138.38 41468.31 88888.00 2024-01-08 15:54:33.000 008 22479.21 138.41 41468.36 88888.00 2024-01-08 15:54:34.000 008 22479.19 138.38 41468.39 88888.00 2024-01-08 15:54:35.000 008 22479.19 138.32 41468.36 47554.88 2024-01-08 15:54:36.000 008 22479.22 138.28 41468.30 88888.00 2024-01-08 15:54:37.000 008 22479.22 138.30 41468.24 88888.00 2024-01-08 15:54:38.000 008 22479.19 138.36 41468.23 88888.00 2024-01-08 15:54:39.000 008 22479.18 138.38 41468.29 88888.00 2024-01-08 15:54:40.000 008 22479.15 138.33 41468.33 47554.84 2024-01-08 15:54:41.000 008 22479.12 138.32 41468.38 88888.00 2024-01-08 15:54:42.000 008 22479.13 138.36 41468.45 88888.00 2024-01-08 15:54:43.000 008 22479.13 138.41 41468.48 88888.00 2024-01-08 15:54:44.000 008 22479.09 138.43 41468.44 88888.00 2024-01-08 15:54:45.000 008 22479.04 138.42 41468.39 47554.86 2024-01-08 15:54:46.000 008 22479.02 138.40 41468.40 88888.00 2024-01-08 15:54:47.000 008 22479.05 138.39 41468.41 88888.00 2024-01-08 15:54:48.000 008 22479.11 138.38 41468.44 88888.00 2024-01-08 15:54:49.000 008 22479.15 138.43 41468.53 88888.00 2024-01-08 15:54:50.000 008 22479.15 138.46 41468.60 47554.84 2024-01-08 15:54:51.000 008 22479.12 138.41 41468.56 88888.00 2024-01-08 15:54:52.000 008 22479.09 138.39 41468.48 88888.00 2024-01-08 15:54:53.000 008 22479.05 138.41 41468.43 88888.00 2024-01-08 15:54:54.000 008 22479.04 138.40 41468.48 88888.00 2024-01-08 15:54:55.000 008 22479.07 138.36 41468.61 47554.85 2024-01-08 15:54:56.000 008 22479.07 138.31 41468.62 88888.00 2024-01-08 15:54:57.000 008 22479.03 138.29 41468.55 88888.00 2024-01-08 15:54:58.000 008 22479.02 138.34 41468.58 88888.00 2024-01-08 15:54:59.000 008 22479.05 138.36 41468.68 88888.00 2024-01-08 15:55:00.000 008 22479.09 138.32 41468.65 47554.83 2024-01-08 15:55:01.000 008 22479.10 138.25 41468.50 88888.00 2024-01-08 15:55:02.000 008 22479.09 138.23 41468.41 88888.00 2024-01-08 15:55:03.000 008 22479.08 138.29 41468.43 88888.00 2024-01-08 15:55:04.000 008 22479.08 138.36 41468.48 88888.00 2024-01-08 15:55:05.000 008 22479.07 138.35 41468.49 47554.85 2024-01-08 15:55:06.000 008 22479.05 138.29 41468.43 88888.00 2024-01-08 15:55:07.000 008 22479.03 138.28 41468.31 88888.00 2024-01-08 15:55:08.000 008 22479.05 138.34 41468.24 88888.00 2024-01-08 15:55:09.000 008 22479.07 138.38 41468.28 88888.00 2024-01-08 15:55:10.000 008 22479.06 138.32 41468.31 47554.86 2024-01-08 15:55:11.000 008 22479.05 138.22 41468.30 88888.00 2024-01-08 15:55:12.000 008 22479.08 138.18 41468.34 88888.00 2024-01-08 15:55:13.000 008 22479.13 138.21 41468.36 88888.00 2024-01-08 15:55:14.000 008 22479.14 138.26 41468.35 88888.00 2024-01-08 15:55:15.000 008 22479.11 138.27 41468.34 47554.86 2024-01-08 15:55:16.000 008 22479.08 138.28 41468.28 88888.00 2024-01-08 15:55:17.000 008 22479.07 138.27 41468.18 88888.00 2024-01-08 15:55:18.000 008 22479.05 138.23 41468.13 88888.00 2024-01-08 15:55:19.000 008 22479.01 138.18 41468.09 88888.00 2024-01-08 15:55:20.000 008 22479.01 138.14 41468.05 47554.92 2024-01-08 15:55:21.000 008 22479.09 138.12 41468.09 88888.00 2024-01-08 15:55:22.000 008 22479.18 138.14 41468.24 88888.00 2024-01-08 15:55:23.000 008 22479.19 138.20 41468.33 88888.00 2024-01-08 15:55:24.000 008 22479.17 138.25 41468.28 88888.00 2024-01-08 15:55:25.000 008 22479.18 138.26 41468.25 47554.92 2024-01-08 15:55:26.000 008 22479.17 138.26 41468.30 88888.00 2024-01-08 15:55:27.000 008 22479.14 138.24 41468.28 88888.00 2024-01-08 15:55:28.000 008 22479.17 138.22 41468.28 88888.00 2024-01-08 15:55:29.000 008 22479.23 138.23 41468.34 88888.00 2024-01-08 15:55:30.000 008 22479.25 138.28 41468.37 47554.90 2024-01-08 15:55:31.000 008 22479.24 138.31 41468.33 88888.00 2024-01-08 15:55:32.000 008 22479.24 138.30 41468.28 88888.00 2024-01-08 15:55:33.000 008 22479.27 138.27 41468.29 88888.00 2024-01-08 15:55:34.000 008 22479.27 138.22 41468.34 88888.00 2024-01-08 15:55:35.000 008 22479.26 138.18 41468.40 47554.91 2024-01-08 15:55:36.000 008 22479.29 138.16 41468.47 88888.00 2024-01-08 15:55:37.000 008 22479.30 138.13 41468.52 88888.00 2024-01-08 15:55:38.000 008 22479.27 138.11 41468.50 88888.00 2024-01-08 15:55:39.000 008 22479.27 138.14 41468.51 88888.00 2024-01-08 15:55:40.000 008 22479.28 138.16 41468.59 47554.93 2024-01-08 15:55:41.000 008 22479.28 138.15 41468.59 88888.00 2024-01-08 15:55:42.000 008 22479.28 138.13 41468.49 88888.00 2024-01-08 15:55:43.000 008 22479.30 138.14 41468.37 88888.00 2024-01-08 15:55:44.000 008 22479.35 138.16 41468.33 88888.00 2024-01-08 15:55:45.000 008 22479.36 138.16 41468.36 47554.96 2024-01-08 15:55:46.000 008 22479.32 138.14 41468.34 88888.00 2024-01-08 15:55:47.000 008 22479.28 138.12 41468.27 88888.00 2024-01-08 15:55:48.000 008 22479.27 138.13 41468.28 88888.00 2024-01-08 15:55:49.000 008 22479.26 138.13 41468.31 88888.00 2024-01-08 15:55:50.000 008 22479.26 138.13 41468.27 47554.95 2024-01-08 15:55:51.000 008 22479.30 138.12 41468.27 88888.00 2024-01-08 15:55:52.000 008 22479.30 138.09 41468.27 88888.00 2024-01-08 15:55:53.000 008 22479.29 138.10 41468.23 88888.00 2024-01-08 15:55:54.000 008 22479.33 138.17 41468.19 88888.00 2024-01-08 15:55:55.000 008 22479.34 138.22 41468.21 47554.92 2024-01-08 15:55:56.000 008 22479.30 138.24 41468.31 88888.00 2024-01-08 15:55:57.000 008 22479.31 138.19 41468.44 88888.00 2024-01-08 15:55:58.000 008 22479.41 138.15 41468.47 88888.00 2024-01-08 15:55:59.000 008 22479.47 138.16 41468.39 88888.00 2024-01-08 15:56:00.000 008 22479.42 138.19 41468.27 47554.91 2024-01-08 15:56:01.000 008 22479.36 138.19 41468.28 88888.00 2024-01-08 15:56:02.000 008 22479.37 138.20 41468.36 88888.00 2024-01-08 15:56:03.000 008 22479.40 138.17 41468.34 88888.00 2024-01-08 15:56:04.000 008 22479.41 138.14 41468.24 88888.00 2024-01-08 15:56:05.000 008 22479.41 138.16 41468.20 47554.94 2024-01-08 15:56:06.000 008 22479.42 138.20 41468.27 88888.00 2024-01-08 15:56:07.000 008 22479.45 138.19 41468.33 88888.00 2024-01-08 15:56:08.000 008 22479.45 138.17 41468.25 88888.00 2024-01-08 15:56:09.000 008 22479.41 138.15 41468.11 88888.00 2024-01-08 15:56:10.000 008 22479.40 138.11 41468.12 47554.89 2024-01-08 15:56:11.000 008 22479.40 138.10 41468.32 88888.00 2024-01-08 15:56:12.000 008 22479.40 138.18 41468.53 88888.00 2024-01-08 15:56:13.000 008 22479.40 138.27 41468.60 88888.00 2024-01-08 15:56:14.000 008 22479.42 138.28 41468.57 88888.00 2024-01-08 15:56:15.000 008 22479.41 138.25 41468.56 47554.92 2024-01-08 15:56:16.000 008 22479.41 138.24 41468.54 88888.00 2024-01-08 15:56:17.000 008 22479.42 138.21 41468.47 88888.00 2024-01-08 15:56:18.000 008 22479.47 138.19 41468.46 88888.00 2024-01-08 15:56:19.000 008 22479.49 138.18 41468.49 88888.00 2024-01-08 15:56:20.000 008 22479.47 138.18 41468.51 47554.93 2024-01-08 15:56:21.000 008 22479.47 138.21 41468.54 88888.00 2024-01-08 15:56:22.000 008 22479.50 138.21 41468.51 88888.00 2024-01-08 15:56:23.000 008 22479.52 138.19 41468.46 88888.00 2024-01-08 15:56:24.000 008 22479.53 138.18 41468.47 88888.00 2024-01-08 15:56:25.000 008 22479.50 138.18 41468.44 47554.94 2024-01-08 15:56:26.000 008 22479.45 138.19 41468.32 88888.00 2024-01-08 15:56:27.000 008 22479.44 138.19 41468.32 88888.00 2024-01-08 15:56:28.000 008 22479.41 138.20 41468.47 88888.00 2024-01-08 15:56:29.000 008 22479.33 138.22 41468.55 88888.00 2024-01-08 15:56:30.000 008 22479.28 138.24 41468.51 47554.93 2024-01-08 15:56:31.000 008 22479.32 138.24 41468.46 88888.00 2024-01-08 15:56:32.000 008 22479.36 138.26 41468.39 88888.00 2024-01-08 15:56:33.000 008 22479.34 138.29 41468.35 88888.00 2024-01-08 15:56:34.000 008 22479.31 138.33 41468.40 88888.00 2024-01-08 15:56:35.000 008 22479.32 138.37 41468.46 47554.95 2024-01-08 15:56:36.000 008 22479.38 138.34 41468.47 88888.00 2024-01-08 15:56:37.000 008 22479.42 138.31 41468.44 88888.00 2024-01-08 15:56:38.000 008 22479.45 138.34 41468.46 88888.00 2024-01-08 15:56:39.000 008 22479.49 138.43 41468.54 88888.00 2024-01-08 15:56:40.000 008 22479.54 138.46 41468.56 47554.94 2024-01-08 15:56:41.000 008 22479.53 138.39 41468.46 88888.00 2024-01-08 15:56:42.000 008 22479.49 138.33 41468.37 88888.00 2024-01-08 15:56:43.000 008 22479.47 138.36 41468.39 88888.00 2024-01-08 15:56:44.000 008 22479.51 138.40 41468.44 88888.00 2024-01-08 15:56:45.000 008 22479.57 138.41 41468.46 47554.93 2024-01-08 15:56:46.000 008 22479.60 138.39 41468.48 88888.00 2024-01-08 15:56:47.000 008 22479.57 138.36 41468.44 88888.00 2024-01-08 15:56:48.000 008 22479.53 138.38 41468.47 88888.00 2024-01-08 15:56:49.000 008 22479.51 138.45 41468.56 88888.00 2024-01-08 15:56:50.000 008 22479.48 138.47 41468.56 47554.90 2024-01-08 15:56:51.000 008 22479.44 138.40 41468.48 88888.00 2024-01-08 15:56:52.000 008 22479.46 138.31 41468.38 88888.00 2024-01-08 15:56:53.000 008 22479.47 138.31 41468.36 88888.00 2024-01-08 15:56:54.000 008 22479.44 138.35 41468.43 88888.00 2024-01-08 15:56:55.000 008 22479.42 138.37 41468.50 47554.92 2024-01-08 15:56:56.000 008 22479.46 138.37 41468.52 88888.00 2024-01-08 15:56:57.000 008 22479.50 138.40 41468.51 88888.00 2024-01-08 15:56:58.000 008 22479.49 138.47 41468.50 88888.00 2024-01-08 15:56:59.000 008 22479.42 138.51 41468.50 88888.00 2024-01-08 15:57:00.000 008 22479.39 138.51 41468.43 47554.93 2024-01-08 15:57:01.000 008 22479.43 138.47 41468.39 88888.00 2024-01-08 15:57:02.000 008 22479.46 138.40 41468.43 88888.00 2024-01-08 15:57:03.000 008 22479.47 138.34 41468.43 88888.00 2024-01-08 15:57:04.000 008 22479.49 138.37 41468.39 88888.00 2024-01-08 15:57:05.000 008 22479.51 138.44 41468.39 47554.97 2024-01-08 15:57:06.000 008 22479.51 138.45 41468.39 88888.00 2024-01-08 15:57:07.000 008 22479.50 138.38 41468.32 88888.00 2024-01-08 15:57:08.000 008 22479.52 138.36 41468.21 88888.00 2024-01-08 15:57:09.000 008 22479.56 138.39 41468.18 88888.00 2024-01-08 15:57:10.000 008 22479.61 138.43 41468.27 47554.97 2024-01-08 15:57:11.000 008 22479.62 138.42 41468.40 88888.00 2024-01-08 15:57:12.000 008 22479.60 138.41 41468.46 88888.00 2024-01-08 15:57:13.000 008 22479.62 138.43 41468.46 88888.00 2024-01-08 15:57:14.000 008 22479.65 138.47 41468.45 88888.00 2024-01-08 15:57:15.000 008 22479.62 138.46 41468.48 47554.96 2024-01-08 15:57:16.000 008 22479.60 138.41 41468.52 88888.00 2024-01-08 15:57:17.000 008 22479.62 138.38 41468.49 88888.00 2024-01-08 15:57:18.000 008 22479.64 138.39 41468.41 88888.00 2024-01-08 15:57:19.000 008 22479.66 138.42 41468.39 88888.00 2024-01-08 15:57:20.000 008 22479.63 138.44 41468.36 47554.97 2024-01-08 15:57:21.000 008 22479.54 138.42 41468.30 88888.00 2024-01-08 15:57:22.000 008 22479.48 138.43 41468.32 88888.00 2024-01-08 15:57:23.000 008 22479.50 138.45 41468.43 88888.00 2024-01-08 15:57:24.000 008 22479.55 138.44 41468.43 88888.00 2024-01-08 15:57:25.000 008 22479.57 138.40 41468.31 47554.97 2024-01-08 15:57:26.000 008 22479.59 138.41 41468.27 88888.00 2024-01-08 15:57:27.000 008 22479.60 138.43 41468.29 88888.00 2024-01-08 15:57:28.000 008 22479.58 138.39 41468.25 88888.00 2024-01-08 15:57:29.000 008 22479.57 138.38 41468.23 88888.00 2024-01-08 15:57:30.000 008 22479.60 138.40 41468.29 47555.00 2024-01-08 15:57:31.000 008 22479.63 138.38 41468.35 88888.00 2024-01-08 15:57:32.000 008 22479.62 138.36 41468.37 88888.00 2024-01-08 15:57:33.000 008 22479.61 138.34 41468.32 88888.00 2024-01-08 15:57:34.000 008 22479.64 138.33 41468.32 88888.00 2024-01-08 15:57:35.000 008 22479.68 138.35 41468.39 47554.99 2024-01-08 15:57:36.000 008 22479.66 138.37 41468.44 88888.00 2024-01-08 15:57:37.000 008 22479.59 138.40 41468.45 88888.00 2024-01-08 15:57:38.000 008 22479.57 138.44 41468.41 88888.00 2024-01-08 15:57:39.000 008 22479.62 138.45 41468.30 88888.00 2024-01-08 15:57:40.000 008 22479.65 138.44 41468.22 47555.03 2024-01-08 15:57:41.000 008 22479.64 138.44 41468.23 88888.00 2024-01-08 15:57:42.000 008 22479.62 138.41 41468.25 88888.00 2024-01-08 15:57:43.000 008 22479.61 138.38 41468.29 88888.00 2024-01-08 15:57:44.000 008 22479.62 138.37 41468.32 88888.00 2024-01-08 15:57:45.000 008 22479.65 138.35 41468.29 47555.05 2024-01-08 15:57:46.000 008 22479.72 138.36 41468.23 88888.00 2024-01-08 15:57:47.000 008 22479.75 138.38 41468.19 88888.00 2024-01-08 15:57:48.000 008 22479.72 138.41 41468.22 88888.00 2024-01-08 15:57:49.000 008 22479.72 138.46 41468.31 88888.00 2024-01-08 15:57:50.000 008 22479.78 138.49 41468.32 47555.06 2024-01-08 15:57:51.000 008 22479.81 138.45 41468.31 88888.00 2024-01-08 15:57:52.000 008 22479.83 138.39 41468.34 88888.00 2024-01-08 15:57:53.000 008 22479.84 138.38 41468.36 88888.00 2024-01-08 15:57:54.000 008 22479.82 138.41 41468.34 88888.00 2024-01-08 15:57:55.000 008 22479.82 138.41 41468.27 47555.05 2024-01-08 15:57:56.000 008 22479.84 138.37 41468.18 88888.00 2024-01-08 15:57:57.000 008 22479.85 138.38 41468.15 88888.00 2024-01-08 15:57:58.000 008 22479.85 138.44 41468.14 88888.00 2024-01-08 15:57:59.000 008 22479.86 138.46 41468.14 88888.00 2024-01-08 15:58:00.000 008 22479.91 138.40 41468.18 47555.05 2024-01-08 15:58:01.000 008 22479.97 138.36 41468.26 88888.00 2024-01-08 15:58:02.000 008 22479.98 138.40 41468.29 88888.00 2024-01-08 15:58:03.000 008 22479.94 138.46 41468.23 88888.00 2024-01-08 15:58:04.000 008 22479.88 138.48 41468.15 88888.00 2024-01-08 15:58:05.000 008 22479.85 138.47 41468.13 47555.04 2024-01-08 15:58:06.000 008 22479.83 138.47 41468.11 88888.00 2024-01-08 15:58:07.000 008 22479.78 138.47 41468.10 88888.00 2024-01-08 15:58:08.000 008 22479.74 138.47 41468.14 88888.00 2024-01-08 15:58:09.000 008 22479.75 138.46 41468.16 88888.00 2024-01-08 15:58:10.000 008 22479.75 138.42 41468.13 47555.06 2024-01-08 15:58:11.000 008 22479.74 138.42 41468.09 88888.00 2024-01-08 15:58:12.000 008 22479.73 138.48 41468.12 88888.00 2024-01-08 15:58:13.000 008 22479.71 138.51 41468.14 88888.00 2024-01-08 15:58:14.000 008 22479.72 138.51 41468.16 88888.00 2024-01-08 15:58:15.000 008 22479.75 138.48 41468.20 47555.07 2024-01-08 15:58:16.000 008 22479.76 138.46 41468.22 88888.00 2024-01-08 15:58:17.000 008 22479.73 138.47 41468.26 88888.00 2024-01-08 15:58:18.000 008 22479.72 138.50 41468.32 88888.00 2024-01-08 15:58:19.000 008 22479.73 138.52 41468.40 88888.00 2024-01-08 15:58:20.000 008 22479.73 138.52 41468.43 47555.05 2024-01-08 15:58:21.000 008 22479.74 138.50 41468.44 88888.00 2024-01-08 15:58:22.000 008 22479.76 138.51 41468.48 88888.00 2024-01-08 15:58:23.000 008 22479.77 138.52 41468.48 88888.00 2024-01-08 15:58:24.000 008 22479.77 138.48 41468.42 88888.00 2024-01-08 15:58:25.000 008 22479.74 138.44 41468.41 47555.03 2024-01-08 15:58:26.000 008 22479.72 138.43 41468.43 88888.00 2024-01-08 15:58:27.000 008 22479.73 138.43 41468.41 88888.00 2024-01-08 15:58:28.000 008 22479.81 138.42 41468.39 88888.00 2024-01-08 15:58:29.000 008 22479.86 138.43 41468.35 88888.00 2024-01-08 15:58:30.000 008 22479.84 138.46 41468.32 47555.02 2024-01-08 15:58:31.000 008 22479.80 138.48 41468.38 88888.00 2024-01-08 15:58:32.000 008 22479.81 138.52 41468.49 88888.00 2024-01-08 15:58:33.000 008 22479.82 138.54 41468.52 88888.00 2024-01-08 15:58:34.000 008 22479.81 138.52 41468.47 88888.00 2024-01-08 15:58:35.000 008 22479.81 138.46 41468.40 47555.05 2024-01-08 15:58:36.000 008 22479.85 138.46 41468.36 88888.00 2024-01-08 15:58:37.000 008 22479.87 138.49 41468.34 88888.00 2024-01-08 15:58:38.000 008 22479.87 138.46 41468.30 88888.00 2024-01-08 15:58:39.000 008 22479.88 138.45 41468.29 88888.00 2024-01-08 15:58:40.000 008 22479.91 138.50 41468.34 47555.03 2024-01-08 15:58:41.000 008 22479.90 138.52 41468.38 88888.00 2024-01-08 15:58:42.000 008 22479.87 138.50 41468.37 88888.00 2024-01-08 15:58:43.000 008 22479.84 138.48 41468.39 88888.00 2024-01-08 15:58:44.000 008 22479.85 138.50 41468.40 88888.00 2024-01-08 15:58:45.000 008 22479.84 138.52 41468.38 47555.03 2024-01-08 15:58:46.000 008 22479.78 138.47 41468.38 88888.00 2024-01-08 15:58:47.000 008 22479.74 138.39 41468.44 88888.00 2024-01-08 15:58:48.000 008 22479.81 138.38 41468.50 88888.00 2024-01-08 15:58:49.000 008 22479.91 138.45 41468.53 88888.00 2024-01-08 15:58:50.000 008 22479.92 138.49 41468.52 47555.02 2024-01-08 15:58:51.000 008 22479.85 138.47 41468.49 88888.00 2024-01-08 15:58:52.000 008 22479.82 138.44 41468.44 88888.00 2024-01-08 15:58:53.000 008 22479.83 138.46 41468.43 88888.00 2024-01-08 15:58:54.000 008 22479.81 138.50 41468.43 88888.00 2024-01-08 15:58:55.000 008 22479.78 138.53 41468.41 47555.01 2024-01-08 15:58:56.000 008 22479.77 138.52 41468.37 88888.00 2024-01-08 15:58:57.000 008 22479.78 138.49 41468.31 88888.00 2024-01-08 15:58:58.000 008 22479.79 138.43 41468.29 88888.00 2024-01-08 15:58:59.000 008 22479.81 138.36 41468.34 88888.00 2024-01-08 15:59:00.000 008 22479.83 138.31 41468.34 47555.03 2024-01-08 15:59:01.000 008 22479.85 138.32 41468.27 88888.00 2024-01-08 15:59:02.000 008 22479.83 138.36 41468.27 88888.00 2024-01-08 15:59:03.000 008 22479.81 138.36 41468.37 88888.00 2024-01-08 15:59:04.000 008 22479.82 138.34 41468.42 88888.00 2024-01-08 15:59:05.000 008 22479.83 138.33 41468.39 47555.01 2024-01-08 15:59:06.000 008 22479.85 138.35 41468.34 88888.00 2024-01-08 15:59:07.000 008 22479.90 138.42 41468.35 88888.00 2024-01-08 15:59:08.000 008 22479.92 138.48 41468.39 88888.00 2024-01-08 15:59:09.000 008 22479.89 138.51 41468.38 88888.00 2024-01-08 15:59:10.000 008 22479.86 138.47 41468.35 47555.07 2024-01-08 15:59:11.000 008 22479.85 138.41 41468.35 88888.00 2024-01-08 15:59:12.000 008 22479.89 138.41 41468.38 88888.00 2024-01-08 15:59:13.000 008 22479.91 138.47 41468.43 88888.00 2024-01-08 15:59:14.000 008 22479.90 138.51 41468.50 88888.00 2024-01-08 15:59:15.000 008 22479.90 138.50 41468.53 47555.05 2024-01-08 15:59:16.000 008 22479.87 138.47 41468.51 88888.00 2024-01-08 15:59:17.000 008 22479.85 138.43 41468.43 88888.00 2024-01-08 15:59:18.000 008 22479.89 138.42 41468.36 88888.00 2024-01-08 15:59:19.000 008 22479.94 138.44 41468.35 88888.00 2024-01-08 15:59:20.000 008 22479.97 138.44 41468.36 47555.07 2024-01-08 15:59:21.000 008 22479.95 138.39 41468.31 88888.00 2024-01-08 15:59:22.000 008 22479.91 138.34 41468.26 88888.00 2024-01-08 15:59:23.000 008 22479.88 138.35 41468.28 88888.00 2024-01-08 15:59:24.000 008 22479.87 138.40 41468.34 88888.00 2024-01-08 15:59:25.000 008 22479.87 138.41 41468.41 47555.10 2024-01-08 15:59:26.000 008 22479.90 138.40 41468.46 88888.00 2024-01-08 15:59:27.000 008 22479.95 138.39 41468.43 88888.00 2024-01-08 15:59:28.000 008 22479.97 138.38 41468.39 88888.00 2024-01-08 15:59:29.000 008 22479.95 138.36 41468.38 88888.00 2024-01-08 15:59:30.000 008 22479.97 138.33 41468.35 47555.10 2024-01-08 15:59:31.000 008 22480.01 138.32 41468.32 88888.00 2024-01-08 15:59:32.000 008 22480.02 138.32 41468.27 88888.00 2024-01-08 15:59:33.000 008 22480.00 138.35 41468.22 88888.00 2024-01-08 15:59:34.000 008 22480.01 138.39 41468.24 88888.00 2024-01-08 15:59:35.000 008 22480.00 138.39 41468.30 47555.10 2024-01-08 15:59:36.000 008 22479.95 138.35 41468.29 88888.00 2024-01-08 15:59:37.000 008 22479.92 138.30 41468.21 88888.00 2024-01-08 15:59:38.000 008 22479.93 138.33 41468.14 88888.00 2024-01-08 15:59:39.000 008 22479.94 138.39 41468.14 88888.00 2024-01-08 15:59:40.000 008 22479.90 138.38 41468.23 47555.07 2024-01-08 15:59:41.000 008 22479.90 138.35 41468.33 88888.00 2024-01-08 15:59:42.000 008 22479.96 138.36 41468.34 88888.00 2024-01-08 15:59:43.000 008 22480.03 138.39 41468.30 88888.00 2024-01-08 15:59:44.000 008 22480.06 138.41 41468.31 88888.00 2024-01-08 15:59:45.000 008 22480.05 138.42 41468.37 47555.08 2024-01-08 15:59:46.000 008 22480.03 138.41 41468.43 88888.00 2024-01-08 15:59:47.000 008 22480.00 138.42 41468.40 88888.00 2024-01-08 15:59:48.000 008 22479.94 138.42 41468.32 88888.00 2024-01-08 15:59:49.000 008 22479.90 138.40 41468.32 88888.00 2024-01-08 15:59:50.000 008 22479.92 138.37 41468.43 47555.13 2024-01-08 15:59:51.000 008 22479.96 138.33 41468.51 88888.00 2024-01-08 15:59:52.000 008 22479.97 138.31 41468.51 88888.00 2024-01-08 15:59:53.000 008 22479.96 138.34 41468.46 88888.00 2024-01-08 15:59:54.000 008 22479.97 138.38 41468.44 88888.00 2024-01-08 15:59:55.000 008 22479.98 138.37 41468.46 47555.09 2024-01-08 15:59:56.000 008 22479.94 138.34 41468.52 88888.00 2024-01-08 15:59:57.000 008 22479.88 138.34 41468.55 88888.00 2024-01-08 15:59:58.000 008 22479.84 138.34 41468.51 88888.00 2024-01-08 15:59:59.000 008 22479.85 138.38 41468.47 88888.00 2024-01-08 16:00:00.000 008 22479.90 138.41 41468.46 47555.11 2024-01-08 16:00:01.000 008 22479.88 138.39 41468.41 88888.00 2024-01-08 16:00:02.000 008 22479.88 138.38 41468.34 88888.00 2024-01-08 16:00:03.000 008 22479.88 138.39 41468.32 88888.00 2024-01-08 16:00:04.000 008 22479.89 138.40 41468.39 88888.00 2024-01-08 16:00:05.000 008 22479.90 138.39 41468.46 47555.09 2024-01-08 16:00:06.000 008 22479.90 138.33 41468.40 88888.00 2024-01-08 16:00:07.000 008 22479.89 138.31 41468.29 88888.00 2024-01-08 16:00:08.000 008 22479.91 138.36 41468.32 88888.00 2024-01-08 16:00:09.000 008 22479.98 138.39 41468.40 88888.00 2024-01-08 16:00:10.000 008 22479.99 138.38 41468.38 47555.10 2024-01-08 16:00:11.000 008 22479.95 138.36 41468.31 88888.00 2024-01-08 16:00:12.000 008 22479.95 138.30 41468.28 88888.00 2024-01-08 16:00:13.000 008 22480.00 138.26 41468.36 88888.00 2024-01-08 16:00:14.000 008 22480.02 138.28 41468.44 88888.00 2024-01-08 16:00:15.000 008 22480.00 138.32 41468.41 47555.08 2024-01-08 16:00:16.000 008 22479.97 138.36 41468.38 88888.00 2024-01-08 16:00:17.000 008 22479.96 138.41 41468.37 88888.00 2024-01-08 16:00:18.000 008 22479.97 138.44 41468.40 88888.00 2024-01-08 16:00:19.000 008 22479.98 138.47 41468.45 88888.00 2024-01-08 16:00:20.000 008 22479.99 138.49 41468.44 47555.09 2024-01-08 16:00:21.000 008 22479.98 138.46 41468.38 88888.00 2024-01-08 16:00:22.000 008 22479.94 138.42 41468.31 88888.00 2024-01-08 16:00:23.000 008 22479.92 138.43 41468.27 88888.00 2024-01-08 16:00:24.000 008 22479.95 138.47 41468.29 88888.00 2024-01-08 16:00:25.000 008 22480.00 138.45 41468.32 47555.07 2024-01-08 16:00:26.000 008 22479.98 138.41 41468.28 88888.00 2024-01-08 16:00:27.000 008 22479.90 138.41 41468.22 88888.00 2024-01-08 16:00:28.000 008 22479.84 138.45 41468.20 88888.00 2024-01-08 16:00:29.000 008 22479.83 138.47 41468.18 88888.00 2024-01-08 16:00:30.000 008 22479.88 138.44 41468.18 47555.07 2024-01-08 16:00:31.000 008 22479.95 138.43 41468.21 88888.00 2024-01-08 16:00:32.000 008 22479.99 138.44 41468.22 88888.00 2024-01-08 16:00:33.000 008 22480.00 138.45 41468.25 88888.00 2024-01-08 16:00:34.000 008 22479.98 138.46 41468.31 88888.00 2024-01-08 16:00:35.000 008 22479.99 138.48 41468.35 47555.05 2024-01-08 16:00:36.000 008 22480.01 138.49 41468.38 88888.00 2024-01-08 16:00:37.000 008 22479.97 138.50 41468.40 88888.00 2024-01-08 16:00:38.000 008 22479.90 138.49 41468.36 88888.00 2024-01-08 16:00:39.000 008 22479.88 138.47 41468.32 88888.00 2024-01-08 16:00:40.000 008 22479.89 138.43 41468.38 47555.05 2024-01-08 16:00:41.000 008 22479.89 138.39 41468.44 88888.00 2024-01-08 16:00:42.000 008 22479.88 138.42 41468.43 88888.00 2024-01-08 16:00:43.000 008 22479.89 138.51 41468.44 88888.00 2024-01-08 16:00:44.000 008 22479.91 138.55 41468.43 88888.00 2024-01-08 16:00:45.000 008 22479.92 138.50 41468.36 47555.02 2024-01-08 16:00:46.000 008 22479.91 138.46 41468.30 88888.00 2024-01-08 16:00:47.000 008 22479.92 138.46 41468.27 88888.00 2024-01-08 16:00:48.000 008 22479.95 138.47 41468.24 88888.00 2024-01-08 16:00:49.000 008 22479.97 138.51 41468.26 88888.00 2024-01-08 16:00:50.000 008 22479.96 138.53 41468.35 47555.03 2024-01-08 16:00:51.000 008 22479.95 138.50 41468.46 88888.00 2024-01-08 16:00:52.000 008 22479.92 138.44 41468.48 88888.00 2024-01-08 16:00:53.000 008 22479.88 138.43 41468.43 88888.00 2024-01-08 16:00:54.000 008 22479.90 138.48 41468.38 88888.00 2024-01-08 16:00:55.000 008 22479.97 138.53 41468.35 47554.98 2024-01-08 16:00:56.000 008 22480.00 138.48 41468.32 88888.00 2024-01-08 16:00:57.000 008 22479.98 138.39 41468.35 88888.00 2024-01-08 16:00:58.000 008 22479.96 138.37 41468.48 88888.00 2024-01-08 16:00:59.000 008 22479.97 138.41 41468.57 88888.00 2024-01-08 16:01:00.000 008 22479.94 138.43 41468.52 47554.99 2024-01-08 16:01:01.000 008 22479.90 138.42 41468.43 88888.00 2024-01-08 16:01:02.000 008 22479.91 138.44 41468.38 88888.00 2024-01-08 16:01:03.000 008 22479.94 138.43 41468.37 88888.00 2024-01-08 16:01:04.000 008 22479.93 138.40 41468.29 88888.00 2024-01-08 16:01:05.000 008 22479.90 138.38 41468.20 47555.03 2024-01-08 16:01:06.000 008 22479.89 138.36 41468.27 88888.00 2024-01-08 16:01:07.000 008 22479.89 138.32 41468.40 88888.00 2024-01-08 16:01:08.000 008 22479.90 138.31 41468.39 88888.00 2024-01-08 16:01:09.000 008 22479.92 138.36 41468.32 88888.00 2024-01-08 16:01:10.000 008 22479.93 138.37 41468.33 47555.00 2024-01-08 16:01:11.000 008 22479.94 138.31 41468.33 88888.00 2024-01-08 16:01:12.000 008 22479.95 138.27 41468.27 88888.00 2024-01-08 16:01:13.000 008 22479.96 138.31 41468.22 88888.00 2024-01-08 16:01:14.000 008 22479.97 138.37 41468.24 88888.00 2024-01-08 16:01:15.000 008 22479.99 138.38 41468.27 47554.97 2024-01-08 16:01:16.000 008 22480.01 138.32 41468.20 88888.00 2024-01-08 16:01:17.000 008 22480.01 138.27 41468.11 88888.00 2024-01-08 16:01:18.000 008 22480.00 138.29 41468.09 88888.00 2024-01-08 16:01:19.000 008 22480.00 138.33 41468.11 88888.00 2024-01-08 16:01:20.000 008 22480.01 138.34 41468.12 47555.01 2024-01-08 16:01:21.000 008 22480.02 138.35 41468.16 88888.00 2024-01-08 16:01:22.000 008 22480.00 138.38 41468.20 88888.00 2024-01-08 16:01:23.000 008 22480.00 138.39 41468.21 88888.00 2024-01-08 16:01:24.000 008 22480.02 138.37 41468.21 88888.00 2024-01-08 16:01:25.000 008 22480.02 138.34 41468.19 47555.00 2024-01-08 16:01:26.000 008 22479.98 138.31 41468.17 88888.00 2024-01-08 16:01:27.000 008 22479.94 138.36 41468.16 88888.00 2024-01-08 16:01:28.000 008 22479.94 138.44 41468.11 88888.00 2024-01-08 16:01:29.000 008 22479.96 138.47 41468.10 88888.00 2024-01-08 16:01:30.000 008 22479.97 138.44 41468.17 47555.00 2024-01-08 16:01:31.000 008 22479.97 138.43 41468.22 88888.00 2024-01-08 16:01:32.000 008 22480.01 138.42 41468.21 88888.00 2024-01-08 16:01:33.000 008 22480.06 138.44 41468.23 88888.00 2024-01-08 16:01:34.000 008 22480.06 138.48 41468.26 88888.00 2024-01-08 16:01:35.000 008 22480.02 138.53 41468.19 47555.02 2024-01-08 16:01:36.000 008 22480.03 138.52 41468.13 88888.00 2024-01-08 16:01:37.000 008 22480.07 138.45 41468.15 88888.00 2024-01-08 16:01:38.000 008 22480.09 138.40 41468.19 88888.00 2024-01-08 16:01:39.000 008 22480.09 138.44 41468.19 88888.00 2024-01-08 16:01:40.000 008 22480.07 138.48 41468.17 47554.99 2024-01-08 16:01:41.000 008 22480.06 138.49 41468.20 88888.00 2024-01-08 16:01:42.000 008 22480.06 138.49 41468.25 88888.00 2024-01-08 16:01:43.000 008 22480.04 138.46 41468.20 88888.00 2024-01-08 16:01:44.000 008 22480.01 138.41 41468.10 88888.00 2024-01-08 16:01:45.000 008 22480.02 138.40 41468.03 47555.02 2024-01-08 16:01:46.000 008 22480.02 138.42 41468.03 88888.00 2024-01-08 16:01:47.000 008 22480.01 138.43 41468.09 88888.00 2024-01-08 16:01:48.000 008 22480.04 138.41 41468.14 88888.00 2024-01-08 16:01:49.000 008 22480.10 138.40 41468.14 88888.00 2024-01-08 16:01:50.000 008 22480.10 138.40 41468.14 47555.06 2024-01-08 16:01:51.000 008 22480.05 138.36 41468.17 88888.00 2024-01-08 16:01:52.000 008 22480.05 138.32 41468.13 88888.00 2024-01-08 16:01:53.000 008 22480.07 138.35 41468.07 88888.00 2024-01-08 16:01:54.000 008 22480.07 138.37 41468.10 88888.00 2024-01-08 16:01:55.000 008 22480.05 138.35 41468.18 47555.05 2024-01-08 16:01:56.000 008 22480.06 138.34 41468.25 88888.00 2024-01-08 16:01:57.000 008 22480.10 138.35 41468.29 88888.00 2024-01-08 16:01:58.000 008 22480.13 138.37 41468.28 88888.00 2024-01-08 16:01:59.000 008 22480.13 138.41 41468.26 88888.00 2024-01-08 16:02:00.000 008 22480.14 138.39 41468.28 47555.06 2024-01-08 16:02:01.000 008 22480.15 138.32 41468.32 88888.00 2024-01-08 16:02:02.000 008 22480.18 138.28 41468.32 88888.00 2024-01-08 16:02:03.000 008 22480.21 138.30 41468.26 88888.00 2024-01-08 16:02:04.000 008 22480.21 138.38 41468.18 88888.00 2024-01-08 16:02:05.000 008 22480.20 138.44 41468.13 47555.07 2024-01-08 16:02:06.000 008 22480.24 138.44 41468.09 88888.00 2024-01-08 16:02:07.000 008 22480.25 138.45 41468.12 88888.00 2024-01-08 16:02:08.000 008 22480.22 138.50 41468.28 88888.00 2024-01-08 16:02:09.000 008 22480.19 138.50 41468.39 88888.00 2024-01-08 16:02:10.000 008 22480.16 138.41 41468.29 47555.08 2024-01-08 16:02:11.000 008 22480.15 138.32 41468.11 88888.00 2024-01-08 16:02:12.000 008 22480.21 138.32 41468.06 88888.00 2024-01-08 16:02:13.000 008 22480.28 138.38 41468.09 88888.00 2024-01-08 16:02:14.000 008 22480.31 138.43 41468.09 88888.00 2024-01-08 16:02:15.000 008 22480.32 138.41 41468.18 47555.13 2024-01-08 16:02:16.000 008 22480.32 138.38 41468.31 88888.00 2024-01-08 16:02:17.000 008 22480.31 138.39 41468.32 88888.00 2024-01-08 16:02:18.000 008 22480.30 138.42 41468.31 88888.00 2024-01-08 16:02:19.000 008 22480.31 138.44 41468.30 88888.00 2024-01-08 16:02:20.000 008 22480.31 138.43 41468.25 47555.11 2024-01-08 16:02:21.000 008 22480.31 138.37 41468.25 88888.00 2024-01-08 16:02:22.000 008 22480.28 138.36 41468.30 88888.00 2024-01-08 16:02:23.000 008 22480.25 138.38 41468.25 88888.00 2024-01-08 16:02:24.000 008 22480.27 138.40 41468.12 88888.00 2024-01-08 16:02:25.000 008 22480.33 138.41 41468.02 47555.16 2024-01-08 16:02:26.000 008 22480.36 138.41 41467.97 88888.00 2024-01-08 16:02:27.000 008 22480.36 138.39 41467.99 88888.00 2024-01-08 16:02:28.000 008 22480.33 138.39 41468.08 88888.00 2024-01-08 16:02:29.000 008 22480.31 138.42 41468.17 88888.00 2024-01-08 16:02:30.000 008 22480.32 138.45 41468.18 47555.18 2024-01-08 16:02:31.000 008 22480.32 138.41 41468.11 88888.00 2024-01-08 16:02:32.000 008 22480.27 138.37 41468.02 88888.00 2024-01-08 16:02:33.000 008 22480.26 138.40 41467.94 88888.00 2024-01-08 16:02:34.000 008 22480.28 138.45 41467.97 88888.00 2024-01-08 16:02:35.000 008 22480.31 138.44 41468.12 47555.16 2024-01-08 16:02:36.000 008 22480.33 138.41 41468.23 88888.00 2024-01-08 16:02:37.000 008 22480.34 138.42 41468.23 88888.00 2024-01-08 16:02:38.000 008 22480.34 138.47 41468.20 88888.00 2024-01-08 16:02:39.000 008 22480.35 138.50 41468.20 88888.00 2024-01-08 16:02:40.000 008 22480.37 138.50 41468.19 47555.20 2024-01-08 16:02:41.000 008 22480.36 138.48 41468.14 88888.00 2024-01-08 16:02:42.000 008 22480.32 138.45 41468.12 88888.00 2024-01-08 16:02:43.000 008 22480.33 138.47 41468.23 88888.00 2024-01-08 16:02:44.000 008 22480.37 138.52 41468.32 88888.00 2024-01-08 16:02:45.000 008 22480.35 138.56 41468.23 47555.15 2024-01-08 16:02:46.000 008 22480.32 138.58 41468.11 88888.00 2024-01-08 16:02:47.000 008 22480.32 138.61 41468.14 88888.00 2024-01-08 16:02:48.000 008 22480.30 138.64 41468.25 88888.00 2024-01-08 16:02:49.000 008 22480.29 138.66 41468.27 88888.00 2024-01-08 16:02:50.000 008 22480.28 138.64 41468.21 47555.16 2024-01-08 16:02:51.000 008 22480.25 138.59 41468.15 88888.00 2024-01-08 16:02:52.000 008 22480.24 138.57 41468.19 88888.00 2024-01-08 16:02:53.000 008 22480.27 138.59 41468.31 88888.00 2024-01-08 16:02:54.000 008 22480.30 138.63 41468.36 88888.00 2024-01-08 16:02:55.000 008 22480.30 138.65 41468.38 47555.12 2024-01-08 16:02:56.000 008 22480.28 138.62 41468.40 88888.00 2024-01-08 16:02:57.000 008 22480.30 138.58 41468.44 88888.00 2024-01-08 16:02:58.000 008 22480.34 138.57 41468.44 88888.00 2024-01-08 16:02:59.000 008 22480.37 138.59 41468.43 88888.00 2024-01-08 16:03:00.000 008 22480.35 138.61 41468.40 47555.10 2024-01-08 16:03:01.000 008 22480.29 138.61 41468.32 88888.00 2024-01-08 16:03:02.000 008 22480.23 138.62 41468.18 88888.00 2024-01-08 16:03:03.000 008 22480.18 138.62 41468.12 88888.00 2024-01-08 16:03:04.000 008 22480.15 138.64 41468.21 88888.00 2024-01-08 16:03:05.000 008 22480.12 138.67 41468.31 47555.05 2024-01-08 16:03:06.000 008 22480.10 138.67 41468.33 88888.00 2024-01-08 16:03:07.000 008 22480.08 138.67 41468.32 88888.00 2024-01-08 16:03:08.000 008 22480.10 138.69 41468.31 88888.00 2024-01-08 16:03:09.000 008 22480.11 138.69 41468.28 88888.00 2024-01-08 16:03:10.000 008 22480.11 138.64 41468.23 47555.02 2024-01-08 16:03:11.000 008 22480.11 138.60 41468.17 88888.00 2024-01-08 16:03:12.000 008 22480.13 138.58 41468.15 88888.00 2024-01-08 16:03:13.000 008 22480.12 138.55 41468.19 88888.00 2024-01-08 16:03:14.000 008 22480.08 138.53 41468.25 88888.00 2024-01-08 16:03:15.000 008 22480.06 138.53 41468.29 47555.03 2024-01-08 16:03:16.000 008 22480.06 138.51 41468.29 88888.00 2024-01-08 16:03:17.000 008 22480.01 138.45 41468.20 88888.00 2024-01-08 16:03:18.000 008 22479.95 138.46 41468.11 88888.00 2024-01-08 16:03:19.000 008 22479.99 138.54 41468.13 88888.00 2024-01-08 16:03:20.000 008 22480.06 138.56 41468.24 47555.04 2024-01-08 16:03:21.000 008 22480.03 138.53 41468.31 88888.00 2024-01-08 16:03:22.000 008 22479.95 138.53 41468.30 88888.00 2024-01-08 16:03:23.000 008 22479.91 138.56 41468.27 88888.00 2024-01-08 16:03:24.000 008 22479.95 138.58 41468.24 88888.00 2024-01-08 16:03:25.000 008 22480.00 138.55 41468.20 47555.01 2024-01-08 16:03:26.000 008 22479.99 138.46 41468.16 88888.00 2024-01-08 16:03:27.000 008 22479.97 138.45 41468.16 88888.00 2024-01-08 16:03:28.000 008 22480.01 138.55 41468.20 88888.00 2024-01-08 16:03:29.000 008 22480.08 138.63 41468.26 88888.00 2024-01-08 16:03:30.000 008 22480.13 138.61 41468.30 47555.01 2024-01-08 16:03:31.000 008 22480.11 138.57 41468.27 88888.00 2024-01-08 16:03:32.000 008 22480.03 138.56 41468.19 88888.00 2024-01-08 16:03:33.000 008 22479.98 138.57 41468.15 88888.00 2024-01-08 16:03:34.000 008 22480.02 138.54 41468.21 88888.00 2024-01-08 16:03:35.000 008 22480.05 138.46 41468.27 47555.01 2024-01-08 16:03:36.000 008 22480.02 138.41 41468.30 88888.00 2024-01-08 16:03:37.000 008 22480.01 138.42 41468.32 88888.00 2024-01-08 16:03:38.000 008 22480.04 138.45 41468.38 88888.00 2024-01-08 16:03:39.000 008 22480.04 138.47 41468.38 88888.00 2024-01-08 16:03:40.000 008 22480.00 138.45 41468.28 47554.98 2024-01-08 16:03:41.000 008 22479.95 138.39 41468.14 88888.00 2024-01-08 16:03:42.000 008 22479.94 138.33 41468.04 88888.00 2024-01-08 16:03:43.000 008 22479.97 138.30 41468.02 88888.00 2024-01-08 16:03:44.000 008 22479.97 138.31 41468.11 88888.00 2024-01-08 16:03:45.000 008 22479.93 138.32 41468.20 47554.98 2024-01-08 16:03:46.000 008 22479.90 138.32 41468.24 88888.00 2024-01-08 16:03:47.000 008 22479.91 138.30 41468.19 88888.00 2024-01-08 16:03:48.000 008 22479.93 138.31 41468.11 88888.00 2024-01-08 16:03:49.000 008 22479.92 138.38 41468.11 88888.00 2024-01-08 16:03:50.000 008 22479.90 138.39 41468.16 47554.99 2024-01-08 16:03:51.000 008 22479.91 138.33 41468.14 88888.00 2024-01-08 16:03:52.000 008 22479.96 138.27 41468.12 88888.00 2024-01-08 16:03:53.000 008 22479.98 138.26 41468.14 88888.00 2024-01-08 16:03:54.000 008 22479.97 138.25 41468.10 88888.00 2024-01-08 16:03:55.000 008 22479.96 138.21 41467.97 47554.99 2024-01-08 16:03:56.000 008 22479.96 138.19 41467.89 88888.00 2024-01-08 16:03:57.000 008 22479.94 138.21 41467.93 88888.00 2024-01-08 16:03:58.000 008 22479.92 138.21 41467.96 88888.00 2024-01-08 16:03:59.000 008 22479.91 138.20 41467.85 88888.00 2024-01-08 16:04:00.000 008 22479.93 138.18 41467.68 47554.99 2024-01-08 16:04:01.000 008 22479.95 138.15 41467.67 88888.00 2024-01-08 16:04:02.000 008 22479.97 138.13 41467.78 88888.00 2024-01-08 16:04:03.000 008 22479.99 138.15 41467.90 88888.00 2024-01-08 16:04:04.000 008 22480.06 138.19 41468.00 88888.00 2024-01-08 16:04:05.000 008 22480.12 138.18 41468.02 47554.98 2024-01-08 16:04:06.000 008 22480.12 138.13 41467.96 88888.00 2024-01-08 16:04:07.000 008 22480.09 138.09 41467.93 88888.00 2024-01-08 16:04:08.000 008 22480.08 138.13 41468.02 88888.00 2024-01-08 16:04:09.000 008 22480.06 138.16 41468.16 88888.00 2024-01-08 16:04:10.000 008 22480.03 138.11 41468.21 47555.02 2024-01-08 16:04:11.000 008 22480.04 138.05 41468.16 88888.00 2024-01-08 16:04:12.000 008 22480.06 138.04 41468.09 88888.00 2024-01-08 16:04:13.000 008 22480.10 138.09 41468.09 88888.00 2024-01-08 16:04:14.000 008 22480.16 138.14 41468.09 88888.00 2024-01-08 16:04:15.000 008 22480.19 138.13 41468.06 47555.03 2024-01-08 16:04:16.000 008 22480.16 138.06 41468.03 88888.00 2024-01-08 16:04:17.000 008 22480.10 138.02 41468.06 88888.00 2024-01-08 16:04:18.000 008 22480.06 138.01 41468.11 88888.00 2024-01-08 16:04:19.000 008 22480.09 138.03 41468.16 88888.00 2024-01-08 16:04:20.000 008 22480.15 138.06 41468.21 47555.00 2024-01-08 16:04:21.000 008 22480.15 138.07 41468.24 88888.00 2024-01-08 16:04:22.000 008 22480.08 138.04 41468.23 88888.00 2024-01-08 16:04:23.000 008 22480.02 138.01 41468.12 88888.00 2024-01-08 16:04:24.000 008 22480.05 138.00 41468.03 88888.00 2024-01-08 16:04:25.000 008 22480.07 138.00 41468.11 47555.00 2024-01-08 16:04:26.000 008 22480.07 138.00 41468.24 88888.00 2024-01-08 16:04:27.000 008 22480.12 137.96 41468.27 88888.00 2024-01-08 16:04:28.000 008 22480.19 137.96 41468.19 88888.00 2024-01-08 16:04:29.000 008 22480.18 138.00 41468.14 88888.00 2024-01-08 16:04:30.000 008 22480.08 138.02 41468.12 47554.97 2024-01-08 16:04:31.000 008 22480.01 138.00 41468.11 88888.00 2024-01-08 16:04:32.000 008 22479.99 138.00 41468.08 88888.00 2024-01-08 16:04:33.000 008 22480.05 138.02 41468.09 88888.00 2024-01-08 16:04:34.000 008 22480.10 138.05 41468.12 88888.00 2024-01-08 16:04:35.000 008 22480.10 138.04 41468.11 47554.97 2024-01-08 16:04:36.000 008 22480.11 137.98 41468.12 88888.00 2024-01-08 16:04:37.000 008 22480.12 137.90 41468.16 88888.00 2024-01-08 16:04:38.000 008 22480.06 137.85 41468.18 88888.00 2024-01-08 16:04:39.000 008 22479.99 137.85 41468.18 88888.00 2024-01-08 16:04:40.000 008 22480.00 137.89 41468.11 47554.97 2024-01-08 16:04:41.000 008 22480.02 137.91 41468.04 88888.00 2024-01-08 16:04:42.000 008 22480.02 137.92 41467.99 88888.00 2024-01-08 16:04:43.000 008 22480.01 137.96 41467.93 88888.00 2024-01-08 16:04:44.000 008 22480.02 137.97 41467.89 88888.00 2024-01-08 16:04:45.000 008 22480.06 137.96 41467.96 47554.96 2024-01-08 16:04:46.000 008 22480.11 137.91 41468.02 88888.00 2024-01-08 16:04:47.000 008 22480.15 137.90 41467.97 88888.00 2024-01-08 16:04:48.000 008 22480.19 137.93 41467.89 88888.00 2024-01-08 16:04:49.000 008 22480.22 137.96 41467.92 88888.00 2024-01-08 16:04:50.000 008 22480.21 137.96 41468.04 47554.98 2024-01-08 16:04:51.000 008 22480.15 137.95 41468.07 88888.00 2024-01-08 16:04:52.000 008 22480.16 137.97 41468.02 88888.00 2024-01-08 16:04:53.000 008 22480.19 138.02 41468.02 88888.00 2024-01-08 16:04:54.000 008 22480.16 138.05 41468.06 88888.00 2024-01-08 16:04:55.000 008 22480.10 138.05 41468.07 47554.97 2024-01-08 16:04:56.000 008 22480.10 138.04 41468.11 88888.00 2024-01-08 16:04:57.000 008 22480.14 138.01 41468.14 88888.00 2024-01-08 16:04:58.000 008 22480.16 138.01 41468.14 88888.00 2024-01-08 16:04:59.000 008 22480.15 138.02 41468.08 88888.00 2024-01-08 16:05:00.000 008 22480.18 138.03 41468.03 47555.01 2024-01-08 16:05:01.000 008 22480.22 138.06 41468.02 88888.00 2024-01-08 16:05:02.000 008 22480.18 138.09 41468.00 88888.00 2024-01-08 16:05:03.000 008 22480.10 138.09 41467.94 88888.00 2024-01-08 16:05:04.000 008 22480.07 138.09 41467.91 88888.00 2024-01-08 16:05:05.000 008 22480.10 138.06 41467.96 47554.99 2024-01-08 16:05:06.000 008 22480.16 138.00 41468.01 88888.00 2024-01-08 16:05:07.000 008 22480.18 137.98 41467.98 88888.00 2024-01-08 16:05:08.000 008 22480.16 138.03 41467.92 88888.00 2024-01-08 16:05:09.000 008 22480.16 138.06 41467.92 88888.00 2024-01-08 16:05:10.000 008 22480.16 138.05 41467.94 47555.01 2024-01-08 16:05:11.000 008 22480.14 138.01 41467.95 88888.00 2024-01-08 16:05:12.000 008 22480.11 138.02 41467.94 88888.00 2024-01-08 16:05:13.000 008 22480.10 138.06 41467.91 88888.00 2024-01-08 16:05:14.000 008 22480.11 138.08 41467.93 88888.00 2024-01-08 16:05:15.000 008 22480.10 138.06 41467.98 47554.99 2024-01-08 16:05:16.000 008 22480.10 138.06 41467.99 88888.00 2024-01-08 16:05:17.000 008 22480.13 138.09 41467.98 88888.00 2024-01-08 16:05:18.000 008 22480.19 138.15 41468.05 88888.00 2024-01-08 16:05:19.000 008 22480.22 138.18 41468.11 88888.00 2024-01-08 16:05:20.000 008 22480.19 138.18 41468.07 47554.95 2024-01-08 16:05:21.000 008 22480.16 138.18 41468.02 88888.00 2024-01-08 16:05:22.000 008 22480.19 138.18 41468.04 88888.00 2024-01-08 16:05:23.000 008 22480.28 138.19 41468.09 88888.00 2024-01-08 16:05:24.000 008 22480.30 138.22 41468.09 88888.00 2024-01-08 16:05:25.000 008 22480.24 138.22 41468.06 47554.95 2024-01-08 16:05:26.000 008 22480.22 138.21 41468.02 88888.00 2024-01-08 16:05:27.000 008 22480.23 138.19 41467.97 88888.00 2024-01-08 16:05:28.000 008 22480.22 138.20 41467.94 88888.00 2024-01-08 16:05:29.000 008 22480.19 138.25 41467.96 88888.00 2024-01-08 16:05:30.000 008 22480.19 138.27 41467.96 47554.94 2024-01-08 16:05:31.000 008 22480.20 138.20 41467.94 88888.00 2024-01-08 16:05:32.000 008 22480.18 138.15 41467.94 88888.00 2024-01-08 16:05:33.000 008 22480.16 138.15 41467.97 88888.00 2024-01-08 16:05:34.000 008 22480.15 138.15 41467.98 88888.00 2024-01-08 16:05:35.000 008 22480.13 138.15 41467.95 47554.92 2024-01-08 16:05:36.000 008 22480.11 138.16 41467.94 88888.00 2024-01-08 16:05:37.000 008 22480.13 138.15 41467.99 88888.00 2024-01-08 16:05:38.000 008 22480.18 138.17 41468.07 88888.00 2024-01-08 16:05:39.000 008 22480.21 138.21 41468.14 88888.00 2024-01-08 16:05:40.000 008 22480.17 138.21 41468.11 47554.96 2024-01-08 16:05:41.000 008 22480.08 138.17 41468.01 88888.00 2024-01-08 16:05:42.000 008 22480.05 138.20 41467.99 88888.00 2024-01-08 16:05:43.000 008 22480.08 138.28 41468.04 88888.00 2024-01-08 16:05:44.000 008 22480.10 138.29 41468.02 88888.00 2024-01-08 16:05:45.000 008 22480.07 138.23 41467.95 47554.95 2024-01-08 16:05:46.000 008 22480.06 138.20 41467.93 88888.00 2024-01-08 16:05:47.000 008 22480.12 138.23 41467.92 88888.00 2024-01-08 16:05:48.000 008 22480.17 138.26 41467.90 88888.00 2024-01-08 16:05:49.000 008 22480.16 138.26 41467.87 88888.00 2024-01-08 16:05:50.000 008 22480.13 138.24 41467.85 47554.91 2024-01-08 16:05:51.000 008 22480.13 138.23 41467.83 88888.00 2024-01-08 16:05:52.000 008 22480.14 138.25 41467.81 88888.00 2024-01-08 16:05:53.000 008 22480.12 138.23 41467.81 88888.00 2024-01-08 16:05:54.000 008 22480.10 138.20 41467.78 88888.00 2024-01-08 16:05:55.000 008 22480.10 138.19 41467.72 47554.93 2024-01-08 16:05:56.000 008 22480.12 138.21 41467.71 88888.00 2024-01-08 16:05:57.000 008 22480.11 138.21 41467.73 88888.00 2024-01-08 16:05:58.000 008 22480.10 138.21 41467.78 88888.00 2024-01-08 16:05:59.000 008 22480.15 138.22 41467.86 88888.00 2024-01-08 16:06:00.000 008 22480.19 138.24 41467.98 47554.94 2024-01-08 16:06:01.000 008 22480.22 138.23 41468.01 88888.00 2024-01-08 16:06:02.000 008 22480.24 138.19 41467.93 88888.00 2024-01-08 16:06:03.000 008 22480.26 138.19 41467.88 88888.00 2024-01-08 16:06:04.000 008 22480.26 138.24 41467.90 88888.00 2024-01-08 16:06:05.000 008 22480.24 138.28 41467.90 47554.94 2024-01-08 16:06:06.000 008 22480.20 138.27 41467.89 88888.00 2024-01-08 16:06:07.000 008 22480.18 138.26 41467.96 88888.00 2024-01-08 16:06:08.000 008 22480.18 138.28 41468.06 88888.00 2024-01-08 16:06:09.000 008 22480.21 138.31 41468.13 88888.00 2024-01-08 16:06:10.000 008 22480.25 138.30 41468.12 47554.92 2024-01-08 16:06:11.000 008 22480.28 138.26 41467.98 88888.00 2024-01-08 16:06:12.000 008 22480.29 138.23 41467.89 88888.00 2024-01-08 16:06:13.000 008 22480.28 138.24 41467.93 88888.00 2024-01-08 16:06:14.000 008 22480.32 138.29 41467.94 88888.00 2024-01-08 16:06:15.000 008 22480.33 138.31 41467.95 47554.96 2024-01-08 16:06:16.000 008 22480.31 138.31 41468.02 88888.00 2024-01-08 16:06:17.000 008 22480.32 138.30 41468.07 88888.00 2024-01-08 16:06:18.000 008 22480.33 138.29 41468.06 88888.00 2024-01-08 16:06:19.000 008 22480.32 138.28 41468.03 88888.00 2024-01-08 16:06:20.000 008 22480.31 138.24 41467.98 47554.94 2024-01-08 16:06:21.000 008 22480.28 138.21 41467.98 88888.00 2024-01-08 16:06:22.000 008 22480.25 138.22 41468.06 88888.00 2024-01-08 16:06:23.000 008 22480.22 138.23 41468.13 88888.00 2024-01-08 16:06:24.000 008 22480.21 138.23 41468.15 88888.00 2024-01-08 16:06:25.000 008 22480.21 138.20 41468.18 47554.96 2024-01-08 16:06:26.000 008 22480.22 138.16 41468.23 88888.00 2024-01-08 16:06:27.000 008 22480.23 138.18 41468.21 88888.00 2024-01-08 16:06:28.000 008 22480.24 138.24 41468.09 88888.00 2024-01-08 16:06:29.000 008 22480.21 138.22 41467.96 88888.00 2024-01-08 16:06:30.000 008 22480.15 138.17 41467.95 47554.96 2024-01-08 16:06:31.000 008 22480.16 138.19 41467.98 88888.00 2024-01-08 16:06:32.000 008 22480.23 138.25 41468.03 88888.00 2024-01-08 16:06:33.000 008 22480.26 138.25 41468.09 88888.00 2024-01-08 16:06:34.000 008 22480.18 138.22 41468.04 88888.00 2024-01-08 16:06:35.000 008 22480.13 138.20 41467.95 47554.95 2024-01-08 16:06:36.000 008 22480.15 138.18 41467.92 88888.00 2024-01-08 16:06:37.000 008 22480.16 138.15 41467.91 88888.00 2024-01-08 16:06:38.000 008 22480.15 138.16 41467.95 88888.00 2024-01-08 16:06:39.000 008 22480.12 138.22 41468.00 88888.00 2024-01-08 16:06:40.000 008 22480.10 138.27 41468.00 47554.94 2024-01-08 16:06:41.000 008 22480.08 138.28 41467.95 88888.00 2024-01-08 16:06:42.000 008 22480.14 138.26 41467.94 88888.00 2024-01-08 16:06:43.000 008 22480.22 138.26 41467.97 88888.00 2024-01-08 16:06:44.000 008 22480.25 138.26 41467.99 88888.00 2024-01-08 16:06:45.000 008 22480.22 138.24 41467.97 47554.94 2024-01-08 16:06:46.000 008 22480.23 138.21 41467.96 88888.00 2024-01-08 16:06:47.000 008 22480.26 138.19 41468.00 88888.00 2024-01-08 16:06:48.000 008 22480.24 138.19 41468.00 88888.00 2024-01-08 16:06:49.000 008 22480.23 138.21 41467.91 88888.00 2024-01-08 16:06:50.000 008 22480.27 138.23 41467.84 47554.93 2024-01-08 16:06:51.000 008 22480.31 138.21 41467.81 88888.00 2024-01-08 16:06:52.000 008 22480.34 138.13 41467.75 88888.00 2024-01-08 16:06:53.000 008 22480.35 138.07 41467.82 88888.00 2024-01-08 16:06:54.000 008 22480.34 138.10 41467.98 88888.00 2024-01-08 16:06:55.000 008 22480.31 138.12 41467.98 47554.92 2024-01-08 16:06:56.000 008 22480.27 138.10 41467.83 88888.00 2024-01-08 16:06:57.000 008 22480.25 138.10 41467.79 88888.00 2024-01-08 16:06:58.000 008 22480.28 138.17 41467.86 88888.00 2024-01-08 16:06:59.000 008 22480.35 138.27 41467.93 88888.00 2024-01-08 16:07:00.000 008 22480.43 138.32 41467.98 47554.93 2024-01-08 16:07:01.000 008 22480.45 138.28 41468.04 88888.00 2024-01-08 16:07:02.000 008 22480.42 138.22 41468.07 88888.00 2024-01-08 16:07:03.000 008 22480.39 138.21 41468.05 88888.00 2024-01-08 16:07:04.000 008 22480.37 138.25 41467.99 88888.00 2024-01-08 16:07:05.000 008 22480.37 138.33 41467.96 47554.93 2024-01-08 16:07:06.000 008 22480.38 138.35 41467.95 88888.00 2024-01-08 16:07:07.000 008 22480.37 138.33 41467.94 88888.00 2024-01-08 16:07:08.000 008 22480.39 138.31 41467.99 88888.00 2024-01-08 16:07:09.000 008 22480.45 138.33 41468.07 88888.00 2024-01-08 16:07:10.000 008 22480.49 138.34 41468.04 47554.93 2024-01-08 16:07:11.000 008 22480.46 138.30 41467.96 88888.00 2024-01-08 16:07:12.000 008 22480.41 138.25 41467.98 88888.00 2024-01-08 16:07:13.000 008 22480.39 138.26 41468.08 88888.00 2024-01-08 16:07:14.000 008 22480.42 138.32 41468.09 88888.00 2024-01-08 16:07:15.000 008 22480.47 138.34 41467.97 47554.92 2024-01-08 16:07:16.000 008 22480.47 138.29 41467.88 88888.00 2024-01-08 16:07:17.000 008 22480.46 138.24 41467.97 88888.00 2024-01-08 16:07:18.000 008 22480.47 138.28 41468.08 88888.00 2024-01-08 16:07:19.000 008 22480.45 138.32 41468.04 88888.00 2024-01-08 16:07:20.000 008 22480.40 138.28 41467.94 47554.89 2024-01-08 16:07:21.000 008 22480.35 138.25 41467.91 88888.00 2024-01-08 16:07:22.000 008 22480.32 138.28 41467.89 88888.00 2024-01-08 16:07:23.000 008 22480.31 138.31 41467.81 88888.00 2024-01-08 16:07:24.000 008 22480.31 138.30 41467.70 88888.00 2024-01-08 16:07:25.000 008 22480.32 138.30 41467.69 47554.89 2024-01-08 16:07:26.000 008 22480.34 138.29 41467.79 88888.00 2024-01-08 16:07:27.000 008 22480.35 138.27 41467.82 88888.00 2024-01-08 16:07:28.000 008 22480.34 138.31 41467.81 88888.00 2024-01-08 16:07:29.000 008 22480.30 138.33 41467.87 88888.00 2024-01-08 16:07:30.000 008 22480.26 138.28 41467.92 47554.88 2024-01-08 16:07:31.000 008 22480.26 138.26 41467.90 88888.00 2024-01-08 16:07:32.000 008 22480.27 138.31 41467.88 88888.00 2024-01-08 16:07:33.000 008 22480.23 138.34 41467.85 88888.00 2024-01-08 16:07:34.000 008 22480.23 138.33 41467.81 88888.00 2024-01-08 16:07:35.000 008 22480.28 138.30 41467.79 47554.89 2024-01-08 16:07:36.000 008 22480.33 138.26 41467.79 88888.00 2024-01-08 16:07:37.000 008 22480.34 138.24 41467.81 88888.00 2024-01-08 16:07:38.000 008 22480.32 138.26 41467.87 88888.00 2024-01-08 16:07:39.000 008 22480.30 138.35 41467.94 88888.00 2024-01-08 16:07:40.000 008 22480.32 138.42 41468.00 47554.87 2024-01-08 16:07:41.000 008 22480.34 138.39 41468.02 88888.00 2024-01-08 16:07:42.000 008 22480.34 138.31 41467.94 88888.00 2024-01-08 16:07:43.000 008 22480.31 138.27 41467.82 88888.00 2024-01-08 16:07:44.000 008 22480.31 138.29 41467.79 88888.00 2024-01-08 16:07:45.000 008 22480.34 138.31 41467.87 47554.87 2024-01-08 16:07:46.000 008 22480.37 138.32 41467.91 88888.00 2024-01-08 16:07:47.000 008 22480.33 138.31 41467.86 88888.00 2024-01-08 16:07:48.000 008 22480.26 138.30 41467.84 88888.00 2024-01-08 16:07:49.000 008 22480.25 138.28 41467.86 88888.00 2024-01-08 16:07:50.000 008 22480.27 138.27 41467.88 47554.88 2024-01-08 16:07:51.000 008 22480.29 138.27 41467.87 88888.00 2024-01-08 16:07:52.000 008 22480.32 138.26 41467.84 88888.00 2024-01-08 16:07:53.000 008 22480.35 138.27 41467.82 88888.00 2024-01-08 16:07:54.000 008 22480.34 138.30 41467.82 88888.00 2024-01-08 16:07:55.000 008 22480.33 138.32 41467.82 47554.85 2024-01-08 16:07:56.000 008 22480.32 138.32 41467.81 88888.00 2024-01-08 16:07:57.000 008 22480.30 138.32 41467.78 88888.00 2024-01-08 16:07:58.000 008 22480.26 138.33 41467.79 88888.00 2024-01-08 16:07:59.000 008 22480.28 138.35 41467.84 88888.00 2024-01-08 16:08:00.000 008 22480.35 138.39 41467.88 47554.85 2024-01-08 16:08:01.000 008 22480.40 138.42 41467.89 88888.00 2024-01-08 16:08:02.000 008 22480.40 138.40 41467.87 88888.00 2024-01-08 16:08:03.000 008 22480.38 138.39 41467.81 88888.00 2024-01-08 16:08:04.000 008 22480.34 138.45 41467.79 88888.00 2024-01-08 16:08:05.000 008 22480.31 138.50 41467.78 47554.84 2024-01-08 16:08:06.000 008 22480.30 138.44 41467.67 88888.00 2024-01-08 16:08:07.000 008 22480.29 138.38 41467.59 88888.00 2024-01-08 16:08:08.000 008 22480.31 138.42 41467.66 88888.00 2024-01-08 16:08:09.000 008 22480.34 138.49 41467.77 88888.00 2024-01-08 16:08:10.000 008 22480.34 138.51 41467.77 47554.83 2024-01-08 16:08:11.000 008 22480.32 138.47 41467.72 88888.00 2024-01-08 16:08:12.000 008 22480.31 138.43 41467.74 88888.00 2024-01-08 16:08:13.000 008 22480.28 138.47 41467.80 88888.00 2024-01-08 16:08:14.000 008 22480.24 138.51 41467.79 88888.00 2024-01-08 16:08:15.000 008 22480.22 138.49 41467.76 47554.84 2024-01-08 16:08:16.000 008 22480.23 138.46 41467.79 88888.00 2024-01-08 16:08:17.000 008 22480.25 138.46 41467.83 88888.00 2024-01-08 16:08:18.000 008 22480.25 138.44 41467.82 88888.00 2024-01-08 16:08:19.000 008 22480.24 138.42 41467.79 88888.00 2024-01-08 16:08:20.000 008 22480.23 138.44 41467.77 47554.81 2024-01-08 16:08:21.000 008 22480.23 138.45 41467.74 88888.00 2024-01-08 16:08:22.000 008 22480.24 138.45 41467.66 88888.00 2024-01-08 16:08:23.000 008 22480.26 138.48 41467.62 88888.00 2024-01-08 16:08:24.000 008 22480.29 138.51 41467.73 88888.00 2024-01-08 16:08:25.000 008 22480.33 138.54 41467.87 47554.82 2024-01-08 16:08:26.000 008 22480.32 138.54 41467.91 88888.00 2024-01-08 16:08:27.000 008 22480.26 138.52 41467.88 88888.00 2024-01-08 16:08:28.000 008 22480.25 138.50 41467.82 88888.00 2024-01-08 16:08:29.000 008 22480.31 138.53 41467.79 88888.00 2024-01-08 16:08:30.000 008 22480.32 138.55 41467.80 47554.82 2024-01-08 16:08:31.000 008 22480.29 138.52 41467.77 88888.00 2024-01-08 16:08:32.000 008 22480.28 138.49 41467.72 88888.00 2024-01-08 16:08:33.000 008 22480.29 138.46 41467.70 88888.00 2024-01-08 16:08:34.000 008 22480.31 138.45 41467.66 88888.00 2024-01-08 16:08:35.000 008 22480.30 138.49 41467.66 47554.82 2024-01-08 16:08:36.000 008 22480.28 138.53 41467.71 88888.00 2024-01-08 16:08:37.000 008 22480.28 138.55 41467.72 88888.00 2024-01-08 16:08:38.000 008 22480.30 138.60 41467.71 88888.00 2024-01-08 16:08:39.000 008 22480.28 138.67 41467.69 88888.00 2024-01-08 16:08:40.000 008 22480.25 138.70 41467.64 47554.81 2024-01-08 16:08:41.000 008 22480.25 138.66 41467.63 88888.00 2024-01-08 16:08:42.000 008 22480.26 138.61 41467.69 88888.00 2024-01-08 16:08:43.000 008 22480.25 138.60 41467.77 88888.00 2024-01-08 16:08:44.000 008 22480.24 138.64 41467.79 88888.00 2024-01-08 16:08:45.000 008 22480.25 138.68 41467.77 47554.80 2024-01-08 16:08:46.000 008 22480.28 138.67 41467.76 88888.00 2024-01-08 16:08:47.000 008 22480.27 138.66 41467.78 88888.00 2024-01-08 16:08:48.000 008 22480.24 138.67 41467.77 88888.00 2024-01-08 16:08:49.000 008 22480.28 138.72 41467.72 88888.00 2024-01-08 16:08:50.000 008 22480.35 138.75 41467.69 47554.76 2024-01-08 16:08:51.000 008 22480.35 138.74 41467.69 88888.00 2024-01-08 16:08:52.000 008 22480.31 138.71 41467.70 88888.00 2024-01-08 16:08:53.000 008 22480.27 138.70 41467.72 88888.00 2024-01-08 16:08:54.000 008 22480.28 138.70 41467.70 88888.00 2024-01-08 16:08:55.000 008 22480.26 138.70 41467.64 47554.78 2024-01-08 16:08:56.000 008 22480.19 138.71 41467.62 88888.00 2024-01-08 16:08:57.000 008 22480.18 138.73 41467.72 88888.00 2024-01-08 16:08:58.000 008 22480.22 138.76 41467.81 88888.00 2024-01-08 16:08:59.000 008 22480.24 138.78 41467.83 88888.00 2024-01-08 16:09:00.000 008 22480.24 138.79 41467.91 47554.79 2024-01-08 16:09:01.000 008 22480.28 138.84 41468.03 88888.00 2024-01-08 16:09:02.000 008 22480.32 138.90 41468.06 88888.00 2024-01-08 16:09:03.000 008 22480.32 138.90 41467.98 88888.00 2024-01-08 16:09:04.000 008 22480.28 138.87 41467.93 88888.00 2024-01-08 16:09:05.000 008 22480.25 138.84 41467.96 47554.82 2024-01-08 16:09:06.000 008 22480.26 138.82 41467.97 88888.00 2024-01-08 16:09:07.000 008 22480.31 138.82 41467.91 88888.00 2024-01-08 16:09:08.000 008 22480.35 138.84 41467.89 88888.00 2024-01-08 16:09:09.000 008 22480.34 138.84 41467.91 88888.00 2024-01-08 16:09:10.000 008 22480.35 138.81 41467.96 47554.82 2024-01-08 16:09:11.000 008 22480.40 138.75 41468.02 88888.00 2024-01-08 16:09:12.000 008 22480.44 138.75 41468.01 88888.00 2024-01-08 16:09:13.000 008 22480.42 138.82 41467.94 88888.00 2024-01-08 16:09:14.000 008 22480.37 138.84 41467.87 88888.00 2024-01-08 16:09:15.000 008 22480.35 138.81 41467.84 47554.84 2024-01-08 16:09:16.000 008 22480.38 138.81 41467.88 88888.00 2024-01-08 16:09:17.000 008 22480.39 138.83 41467.93 88888.00 2024-01-08 16:09:18.000 008 22480.39 138.86 41467.94 88888.00 2024-01-08 16:09:19.000 008 22480.41 138.91 41467.95 88888.00 2024-01-08 16:09:20.000 008 22480.42 138.96 41467.97 47554.85 2024-01-08 16:09:21.000 008 22480.40 138.96 41467.95 88888.00 2024-01-08 16:09:22.000 008 22480.39 138.91 41467.91 88888.00 2024-01-08 16:09:23.000 008 22480.40 138.89 41467.88 88888.00 2024-01-08 16:09:24.000 008 22480.43 138.92 41467.92 88888.00 2024-01-08 16:09:25.000 008 22480.44 138.96 41468.00 47554.87 2024-01-08 16:09:26.000 008 22480.43 138.96 41468.00 88888.00 2024-01-08 16:09:27.000 008 22480.42 138.92 41467.89 88888.00 2024-01-08 16:09:28.000 008 22480.40 138.90 41467.78 88888.00 2024-01-08 16:09:29.000 008 22480.41 138.90 41467.80 88888.00 2024-01-08 16:09:30.000 008 22480.44 138.89 41467.89 47554.85 2024-01-08 16:09:31.000 008 22480.48 138.85 41467.91 88888.00 2024-01-08 16:09:32.000 008 22480.52 138.87 41467.91 88888.00 2024-01-08 16:09:33.000 008 22480.56 138.93 41467.94 88888.00 2024-01-08 16:09:34.000 008 22480.53 138.97 41467.97 88888.00 2024-01-08 16:09:35.000 008 22480.47 138.97 41467.99 47554.87 2024-01-08 16:09:36.000 008 22480.47 138.95 41467.99 88888.00 2024-01-08 16:09:37.000 008 22480.48 138.97 41467.97 88888.00 2024-01-08 16:09:38.000 008 22480.47 138.99 41467.94 88888.00 2024-01-08 16:09:39.000 008 22480.44 139.00 41467.92 88888.00 2024-01-08 16:09:40.000 008 22480.42 139.01 41467.93 47554.91 2024-01-08 16:09:41.000 008 22480.43 139.01 41467.90 88888.00 2024-01-08 16:09:42.000 008 22480.44 139.00 41467.86 88888.00 2024-01-08 16:09:43.000 008 22480.43 139.01 41467.87 88888.00 2024-01-08 16:09:44.000 008 22480.44 139.05 41467.94 88888.00 2024-01-08 16:09:45.000 008 22480.48 139.05 41467.98 47554.89 2024-01-08 16:09:46.000 008 22480.48 138.98 41467.95 88888.00 2024-01-08 16:09:47.000 008 22480.49 138.90 41467.83 88888.00 2024-01-08 16:09:48.000 008 22480.56 138.92 41467.73 88888.00 2024-01-08 16:09:49.000 008 22480.62 139.01 41467.74 88888.00 2024-01-08 16:09:50.000 008 22480.62 139.04 41467.77 47554.93 2024-01-08 16:09:51.000 008 22480.58 139.00 41467.79 88888.00 2024-01-08 16:09:52.000 008 22480.58 138.98 41467.92 88888.00 2024-01-08 16:09:53.000 008 22480.65 139.04 41468.07 88888.00 2024-01-08 16:09:54.000 008 22480.68 139.10 41468.06 88888.00 2024-01-08 16:09:55.000 008 22480.66 139.11 41468.04 47554.92 2024-01-08 16:09:56.000 008 22480.63 139.07 41468.09 88888.00 2024-01-08 16:09:57.000 008 22480.61 139.06 41468.10 88888.00 2024-01-08 16:09:58.000 008 22480.61 139.12 41468.10 88888.00 2024-01-08 16:09:59.000 008 22480.61 139.18 41468.10 88888.00 2024-01-08 16:10:00.000 008 22480.61 139.20 41468.07 47554.97 2024-01-08 16:10:01.000 008 22480.61 139.18 41468.00 88888.00 2024-01-08 16:10:02.000 008 22480.62 139.18 41467.91 88888.00 2024-01-08 16:10:03.000 008 22480.64 139.18 41467.85 88888.00 2024-01-08 16:10:04.000 008 22480.59 139.16 41467.83 88888.00 2024-01-08 16:10:05.000 008 22480.53 139.14 41467.85 47554.96 2024-01-08 16:10:06.000 008 22480.52 139.13 41467.92 88888.00 2024-01-08 16:10:07.000 008 22480.52 139.13 41467.99 88888.00 2024-01-08 16:10:08.000 008 22480.54 139.17 41467.99 88888.00 2024-01-08 16:10:09.000 008 22480.59 139.22 41467.96 88888.00 2024-01-08 16:10:10.000 008 22480.59 139.20 41467.89 47554.95 2024-01-08 16:10:11.000 008 22480.55 139.13 41467.79 88888.00 2024-01-08 16:10:12.000 008 22480.56 139.07 41467.70 88888.00 2024-01-08 16:10:13.000 008 22480.59 139.06 41467.71 88888.00 2024-01-08 16:10:14.000 008 22480.60 139.12 41467.85 88888.00 2024-01-08 16:10:15.000 008 22480.61 139.16 41467.97 47554.93 2024-01-08 16:10:16.000 008 22480.62 139.17 41467.93 88888.00 2024-01-08 16:10:17.000 008 22480.62 139.17 41467.88 88888.00 2024-01-08 16:10:18.000 008 22480.59 139.18 41467.87 88888.00 2024-01-08 16:10:19.000 008 22480.56 139.19 41467.83 88888.00 2024-01-08 16:10:20.000 008 22480.52 139.18 41467.79 47554.93 2024-01-08 16:10:21.000 008 22480.47 139.11 41467.77 88888.00 2024-01-08 16:10:22.000 008 22480.48 139.06 41467.83 88888.00 2024-01-08 16:10:23.000 008 22480.56 139.10 41467.95 88888.00 2024-01-08 16:10:24.000 008 22480.60 139.15 41468.02 88888.00 2024-01-08 16:10:25.000 008 22480.56 139.15 41468.02 47554.94 2024-01-08 16:10:26.000 008 22480.50 139.12 41468.00 88888.00 2024-01-08 16:10:27.000 008 22480.50 139.09 41467.94 88888.00 2024-01-08 16:10:28.000 008 22480.52 139.08 41467.86 88888.00 2024-01-08 16:10:29.000 008 22480.55 139.08 41467.85 88888.00 2024-01-08 16:10:30.000 008 22480.58 139.07 41467.94 47554.91 2024-01-08 16:10:31.000 008 22480.58 139.06 41468.03 88888.00 2024-01-08 16:10:32.000 008 22480.52 139.03 41468.02 88888.00 2024-01-08 16:10:33.000 008 22480.47 139.03 41467.98 88888.00 2024-01-08 16:10:34.000 008 22480.49 139.08 41467.98 88888.00 2024-01-08 16:10:35.000 008 22480.53 139.13 41468.01 47554.92 2024-01-08 16:10:36.000 008 22480.55 139.12 41468.02 88888.00 2024-01-08 16:10:37.000 008 22480.54 139.09 41468.00 88888.00 2024-01-08 16:10:38.000 008 22480.56 139.08 41468.02 88888.00 2024-01-08 16:10:39.000 008 22480.62 139.11 41468.06 88888.00 2024-01-08 16:10:40.000 008 22480.65 139.14 41468.05 47554.92 2024-01-08 16:10:41.000 008 22480.63 139.15 41468.06 88888.00 2024-01-08 16:10:42.000 008 22480.63 139.14 41468.07 88888.00 2024-01-08 16:10:43.000 008 22480.66 139.15 41468.06 88888.00 2024-01-08 16:10:44.000 008 22480.66 139.22 41468.04 88888.00 2024-01-08 16:10:45.000 008 22480.61 139.26 41468.00 47554.93 2024-01-08 16:10:46.000 008 22480.58 139.22 41467.95 88888.00 2024-01-08 16:10:47.000 008 22480.61 139.16 41467.92 88888.00 2024-01-08 16:10:48.000 008 22480.68 139.18 41467.94 88888.00 2024-01-08 16:10:49.000 008 22480.72 139.23 41467.98 88888.00 2024-01-08 16:10:50.000 008 22480.73 139.25 41467.98 47554.94 2024-01-08 16:10:51.000 008 22480.73 139.23 41467.93 88888.00 2024-01-08 16:10:52.000 008 22480.72 139.22 41467.90 88888.00 2024-01-08 16:10:53.000 008 22480.70 139.30 41467.89 88888.00 2024-01-08 16:10:54.000 008 22480.68 139.37 41467.89 88888.00 2024-01-08 16:10:55.000 008 22480.69 139.36 41467.95 47554.94 2024-01-08 16:10:56.000 008 22480.72 139.32 41468.02 88888.00 2024-01-08 16:10:57.000 008 22480.70 139.34 41468.06 88888.00 2024-01-08 16:10:58.000 008 22480.68 139.41 41468.07 88888.00 2024-01-08 16:10:59.000 008 22480.68 139.43 41468.04 88888.00 2024-01-08 16:11:00.000 008 22480.68 139.38 41468.02 47554.93 2024-01-08 16:11:01.000 008 22480.65 139.30 41468.00 88888.00 2024-01-08 16:11:02.000 008 22480.58 139.25 41467.99 88888.00 2024-01-08 16:11:03.000 008 22480.52 139.27 41467.98 88888.00 2024-01-08 16:11:04.000 008 22480.53 139.27 41467.97 88888.00 2024-01-08 16:11:05.000 008 22480.62 139.26 41467.94 47554.93 2024-01-08 16:11:06.000 008 22480.69 139.26 41467.98 88888.00 2024-01-08 16:11:07.000 008 22480.71 139.28 41468.03 88888.00 2024-01-08 16:11:08.000 008 22480.70 139.28 41468.01 88888.00 2024-01-08 16:11:09.000 008 22480.71 139.26 41467.99 88888.00 2024-01-08 16:11:10.000 008 22480.70 139.20 41467.96 47554.93 2024-01-08 16:11:11.000 008 22480.69 139.13 41467.90 88888.00 2024-01-08 16:11:12.000 008 22480.72 139.13 41467.92 88888.00 2024-01-08 16:11:13.000 008 22480.71 139.16 41467.96 88888.00 2024-01-08 16:11:14.000 008 22480.67 139.17 41467.95 88888.00 2024-01-08 16:11:15.000 008 22480.65 139.16 41467.91 47554.92 2024-01-08 16:11:16.000 008 22480.65 139.14 41467.86 88888.00 2024-01-08 16:11:17.000 008 22480.67 139.12 41467.89 88888.00 2024-01-08 16:11:18.000 008 22480.64 139.10 41467.99 88888.00 2024-01-08 16:11:19.000 008 22480.62 139.09 41467.98 88888.00 2024-01-08 16:11:20.000 008 22480.66 139.12 41467.93 47554.90 2024-01-08 16:11:21.000 008 22480.66 139.16 41467.95 88888.00 2024-01-08 16:11:22.000 008 22480.64 139.18 41467.92 88888.00 2024-01-08 16:11:23.000 008 22480.61 139.18 41467.80 88888.00 2024-01-08 16:11:24.000 008 22480.56 139.17 41467.74 88888.00 2024-01-08 16:11:25.000 008 22480.53 139.14 41467.77 47554.90 2024-01-08 16:11:26.000 008 22480.54 139.09 41467.79 88888.00 2024-01-08 16:11:27.000 008 22480.57 139.08 41467.82 88888.00 2024-01-08 16:11:28.000 008 22480.58 139.12 41467.89 88888.00 2024-01-08 16:11:29.000 008 22480.56 139.19 41467.95 88888.00 2024-01-08 16:11:30.000 008 22480.53 139.20 41467.91 47554.86 2024-01-08 16:11:31.000 008 22480.50 139.12 41467.85 88888.00 2024-01-08 16:11:32.000 008 22480.51 139.04 41467.89 88888.00 2024-01-08 16:11:33.000 008 22480.55 139.03 41467.99 88888.00 2024-01-08 16:11:34.000 008 22480.60 139.05 41468.02 88888.00 2024-01-08 16:11:35.000 008 22480.62 139.07 41467.90 47554.91 2024-01-08 16:11:36.000 008 22480.60 139.11 41467.82 88888.00 2024-01-08 16:11:37.000 008 22480.58 139.15 41467.84 88888.00 2024-01-08 16:11:38.000 008 22480.58 139.18 41467.87 88888.00 2024-01-08 16:11:39.000 008 22480.60 139.22 41467.90 88888.00 2024-01-08 16:11:40.000 008 22480.61 139.19 41467.90 47554.95 2024-01-08 16:11:41.000 008 22480.62 139.13 41467.82 88888.00 2024-01-08 16:11:42.000 008 22480.64 139.13 41467.81 88888.00 2024-01-08 16:11:43.000 008 22480.68 139.18 41467.89 88888.00 2024-01-08 16:11:44.000 008 22480.71 139.20 41467.95 88888.00 2024-01-08 16:11:45.000 008 22480.70 139.14 41467.92 47554.95 2024-01-08 16:11:46.000 008 22480.68 139.05 41467.88 88888.00 2024-01-08 16:11:47.000 008 22480.68 139.03 41467.89 88888.00 2024-01-08 16:11:48.000 008 22480.69 139.09 41467.94 88888.00 2024-01-08 16:11:49.000 008 22480.72 139.13 41467.97 88888.00 2024-01-08 16:11:50.000 008 22480.76 139.11 41467.94 47554.95 2024-01-08 16:11:51.000 008 22480.78 139.09 41467.93 88888.00 2024-01-08 16:11:52.000 008 22480.76 139.10 41467.93 88888.00 2024-01-08 16:11:53.000 008 22480.76 139.13 41467.90 88888.00 2024-01-08 16:11:54.000 008 22480.77 139.20 41467.87 88888.00 2024-01-08 16:11:55.000 008 22480.75 139.26 41467.88 47554.95 2024-01-08 16:11:56.000 008 22480.75 139.23 41467.94 88888.00 2024-01-08 16:11:57.000 008 22480.78 139.17 41467.99 88888.00 2024-01-08 16:11:58.000 008 22480.82 139.19 41467.94 88888.00 2024-01-08 16:11:59.000 008 22480.85 139.22 41467.88 88888.00 2024-01-08 16:12:00.000 008 22480.87 139.13 41467.93 47554.96 2024-01-08 16:12:01.000 008 22480.86 139.03 41467.99 88888.00 2024-01-08 16:12:02.000 008 22480.83 139.02 41467.96 88888.00 2024-01-08 16:12:03.000 008 22480.83 139.06 41467.91 88888.00 2024-01-08 16:12:04.000 008 22480.88 139.13 41467.93 88888.00 2024-01-08 16:12:05.000 008 22480.88 139.19 41467.98 47554.99 2024-01-08 16:12:06.000 008 22480.86 139.21 41468.02 88888.00 2024-01-08 16:12:07.000 008 22480.84 139.21 41468.03 88888.00 2024-01-08 16:12:08.000 008 22480.81 139.18 41468.01 88888.00 2024-01-08 16:12:09.000 008 22480.75 139.14 41467.97 88888.00 2024-01-08 16:12:10.000 008 22480.74 139.12 41467.95 47554.95 2024-01-08 16:12:11.000 008 22480.77 139.13 41467.99 88888.00 2024-01-08 16:12:12.000 008 22480.82 139.15 41468.04 88888.00 2024-01-08 16:12:13.000 008 22480.83 139.20 41468.03 88888.00 2024-01-08 16:12:14.000 008 22480.77 139.26 41467.99 88888.00 2024-01-08 16:12:15.000 008 22480.73 139.26 41467.98 47554.94 2024-01-08 16:12:16.000 008 22480.72 139.21 41468.00 88888.00 2024-01-08 16:12:17.000 008 22480.67 139.16 41467.97 88888.00 2024-01-08 16:12:18.000 008 22480.64 139.17 41467.96 88888.00 2024-01-08 16:12:19.000 008 22480.66 139.23 41468.00 88888.00 2024-01-08 16:12:20.000 008 22480.70 139.27 41468.03 47554.94 2024-01-08 16:12:21.000 008 22480.76 139.31 41468.07 88888.00 2024-01-08 16:12:22.000 008 22480.80 139.33 41468.05 88888.00 2024-01-08 16:12:23.000 008 22480.80 139.30 41468.00 88888.00 2024-01-08 16:12:24.000 008 22480.78 139.24 41468.02 88888.00 2024-01-08 16:12:25.000 008 22480.77 139.21 41468.01 47554.96 2024-01-08 16:12:26.000 008 22480.80 139.21 41467.94 88888.00 2024-01-08 16:12:27.000 008 22480.85 139.26 41467.87 88888.00 2024-01-08 16:12:28.000 008 22480.86 139.30 41467.85 88888.00 2024-01-08 16:12:29.000 008 22480.81 139.29 41467.81 88888.00 2024-01-08 16:12:30.000 008 22480.76 139.28 41467.77 47554.94 2024-01-08 16:12:31.000 008 22480.74 139.30 41467.77 88888.00 2024-01-08 16:12:32.000 008 22480.76 139.32 41467.82 88888.00 2024-01-08 16:12:33.000 008 22480.78 139.34 41467.83 88888.00 2024-01-08 16:12:34.000 008 22480.76 139.35 41467.81 88888.00 2024-01-08 16:12:35.000 008 22480.74 139.34 41467.84 47554.96 2024-01-08 16:12:36.000 008 22480.73 139.31 41467.94 88888.00 2024-01-08 16:12:37.000 008 22480.76 139.30 41467.97 88888.00 2024-01-08 16:12:38.000 008 22480.81 139.31 41467.96 88888.00 2024-01-08 16:12:39.000 008 22480.84 139.29 41467.94 88888.00 2024-01-08 16:12:40.000 008 22480.81 139.28 41467.93 47554.97 2024-01-08 16:12:41.000 008 22480.79 139.33 41467.94 88888.00 2024-01-08 16:12:42.000 008 22480.81 139.36 41467.91 88888.00 2024-01-08 16:12:43.000 008 22480.78 139.35 41467.86 88888.00 2024-01-08 16:12:44.000 008 22480.74 139.38 41467.89 88888.00 2024-01-08 16:12:45.000 008 22480.77 139.41 41467.89 47554.96 2024-01-08 16:12:46.000 008 22480.78 139.42 41467.81 88888.00 2024-01-08 16:12:47.000 008 22480.74 139.41 41467.72 88888.00 2024-01-08 16:12:48.000 008 22480.72 139.38 41467.72 88888.00 2024-01-08 16:12:49.000 008 22480.70 139.38 41467.78 88888.00 2024-01-08 16:12:50.000 008 22480.68 139.38 41467.81 47554.97 2024-01-08 16:12:51.000 008 22480.68 139.34 41467.82 88888.00 2024-01-08 16:12:52.000 008 22480.70 139.32 41467.88 88888.00 2024-01-08 16:12:53.000 008 22480.72 139.35 41467.96 88888.00 2024-01-08 16:12:54.000 008 22480.77 139.36 41467.98 88888.00 2024-01-08 16:12:55.000 008 22480.81 139.32 41467.93 47554.98 2024-01-08 16:12:56.000 008 22480.81 139.28 41467.85 88888.00 2024-01-08 16:12:57.000 008 22480.79 139.24 41467.83 88888.00 2024-01-08 16:12:58.000 008 22480.80 139.25 41467.89 88888.00 2024-01-08 16:12:59.000 008 22480.85 139.31 41468.00 88888.00 2024-01-08 16:13:00.000 008 22480.90 139.37 41468.07 47555.00 2024-01-08 16:13:01.000 008 22480.89 139.38 41468.02 88888.00 2024-01-08 16:13:02.000 008 22480.88 139.37 41467.91 88888.00 2024-01-08 16:13:03.000 008 22480.89 139.36 41467.89 88888.00 2024-01-08 16:13:04.000 008 22480.90 139.34 41467.95 88888.00 2024-01-08 16:13:05.000 008 22480.92 139.31 41467.97 47555.02 2024-01-08 16:13:06.000 008 22480.96 139.29 41467.95 88888.00 2024-01-08 16:13:07.000 008 22481.01 139.28 41467.94 88888.00 2024-01-08 16:13:08.000 008 22481.04 139.31 41467.92 88888.00 2024-01-08 16:13:09.000 008 22481.03 139.34 41467.89 88888.00 2024-01-08 16:13:10.000 008 22481.00 139.34 41467.87 47555.03 2024-01-08 16:13:11.000 008 22481.00 139.31 41467.81 88888.00 2024-01-08 16:13:12.000 008 22481.04 139.30 41467.81 88888.00 2024-01-08 16:13:13.000 008 22481.09 139.34 41467.85 88888.00 2024-01-08 16:13:14.000 008 22481.09 139.41 41467.83 88888.00 2024-01-08 16:13:15.000 008 22481.05 139.43 41467.80 47555.09 2024-01-08 16:13:16.000 008 22481.02 139.42 41467.89 88888.00 2024-01-08 16:13:17.000 008 22481.03 139.46 41468.00 88888.00 2024-01-08 16:13:18.000 008 22481.06 139.51 41468.01 88888.00 2024-01-08 16:13:19.000 008 22481.06 139.54 41468.02 88888.00 2024-01-08 16:13:20.000 008 22481.04 139.53 41468.06 47555.10 2024-01-08 16:13:21.000 008 22481.03 139.52 41468.04 88888.00 2024-01-08 16:13:22.000 008 22481.02 139.49 41467.96 88888.00 2024-01-08 16:13:23.000 008 22481.00 139.46 41467.86 88888.00 2024-01-08 16:13:24.000 008 22481.01 139.45 41467.78 88888.00 2024-01-08 16:13:25.000 008 22481.03 139.44 41467.77 47555.10 2024-01-08 16:13:26.000 008 22481.02 139.45 41467.84 88888.00 2024-01-08 16:13:27.000 008 22481.01 139.46 41467.86 88888.00 2024-01-08 16:13:28.000 008 22481.01 139.50 41467.86 88888.00 2024-01-08 16:13:29.000 008 22480.99 139.59 41467.88 88888.00 2024-01-08 16:13:30.000 008 22480.98 139.61 41467.88 47555.15 2024-01-08 16:13:31.000 008 22480.99 139.53 41467.85 88888.00 2024-01-08 16:13:32.000 008 22481.01 139.45 41467.85 88888.00 2024-01-08 16:13:33.000 008 22481.06 139.50 41467.87 88888.00 2024-01-08 16:13:34.000 008 22481.12 139.60 41467.89 88888.00 2024-01-08 16:13:35.000 008 22481.17 139.62 41467.90 47555.13 2024-01-08 16:13:36.000 008 22481.22 139.61 41467.96 88888.00 2024-01-08 16:13:37.000 008 22481.27 139.62 41468.03 88888.00 2024-01-08 16:13:38.000 008 22481.26 139.66 41468.02 88888.00 2024-01-08 16:13:39.000 008 22481.22 139.72 41467.98 88888.00 2024-01-08 16:13:40.000 008 22481.19 139.77 41467.98 47555.14 2024-01-08 16:13:41.000 008 22481.19 139.73 41467.94 88888.00 2024-01-08 16:13:42.000 008 22481.19 139.65 41467.91 88888.00 2024-01-08 16:13:43.000 008 22481.21 139.63 41467.98 88888.00 2024-01-08 16:13:44.000 008 22481.24 139.70 41468.09 88888.00 2024-01-08 16:13:45.000 008 22481.23 139.71 41468.04 47555.17 2024-01-08 16:13:46.000 008 22481.22 139.65 41467.91 88888.00 2024-01-08 16:13:47.000 008 22481.26 139.60 41467.84 88888.00 2024-01-08 16:13:48.000 008 22481.31 139.59 41467.90 88888.00 2024-01-08 16:13:49.000 008 22481.32 139.58 41468.02 88888.00 2024-01-08 16:13:50.000 008 22481.30 139.60 41468.10 47555.14 2024-01-08 16:13:51.000 008 22481.28 139.67 41468.07 88888.00 2024-01-08 16:13:52.000 008 22481.26 139.73 41468.02 88888.00 2024-01-08 16:13:53.000 008 22481.27 139.74 41468.02 88888.00 2024-01-08 16:13:54.000 008 22481.31 139.74 41468.04 88888.00 2024-01-08 16:13:55.000 008 22481.31 139.72 41468.05 47555.21 2024-01-08 16:13:56.000 008 22481.26 139.67 41467.99 88888.00 2024-01-08 16:13:57.000 008 22481.24 139.63 41467.86 88888.00 2024-01-08 16:13:58.000 008 22481.29 139.62 41467.77 88888.00 2024-01-08 16:13:59.000 008 22481.31 139.64 41467.71 88888.00 2024-01-08 16:14:00.000 008 22481.28 139.64 41467.72 47555.22 2024-01-08 16:14:01.000 008 22481.27 139.65 41467.81 88888.00 2024-01-08 16:14:02.000 008 22481.29 139.62 41467.84 88888.00 2024-01-08 16:14:03.000 008 22481.33 139.51 41467.80 88888.00 2024-01-08 16:14:04.000 008 22481.37 139.44 41467.84 88888.00 2024-01-08 16:14:05.000 008 22481.39 139.45 41467.92 47555.21 2024-01-08 16:14:06.000 008 22481.37 139.48 41467.89 88888.00 2024-01-08 16:14:07.000 008 22481.34 139.53 41467.80 88888.00 2024-01-08 16:14:08.000 008 22481.36 139.61 41467.82 88888.00 2024-01-08 16:14:09.000 008 22481.39 139.69 41467.94 88888.00 2024-01-08 16:14:10.000 008 22481.38 139.71 41467.97 47555.23 2024-01-08 16:14:11.000 008 22481.40 139.66 41467.84 88888.00 2024-01-08 16:14:12.000 008 22481.44 139.61 41467.72 88888.00 2024-01-08 16:14:13.000 008 22481.47 139.61 41467.73 88888.00 2024-01-08 16:14:14.000 008 22481.44 139.65 41467.81 88888.00 2024-01-08 16:14:15.000 008 22481.35 139.64 41467.83 47555.24 2024-01-08 16:14:16.000 008 22481.32 139.64 41467.85 88888.00 2024-01-08 16:14:17.000 008 22481.31 139.68 41467.88 88888.00 2024-01-08 16:14:18.000 008 22481.28 139.72 41467.88 88888.00 2024-01-08 16:14:19.000 008 22481.26 139.76 41467.83 88888.00 2024-01-08 16:14:20.000 008 22481.26 139.75 41467.78 47555.22 2024-01-08 16:14:21.000 008 22481.28 139.70 41467.73 88888.00 2024-01-08 16:14:22.000 008 22481.29 139.66 41467.69 88888.00 2024-01-08 16:14:23.000 008 22481.25 139.63 41467.73 88888.00 2024-01-08 16:14:24.000 008 22481.20 139.63 41467.80 88888.00 2024-01-08 16:14:25.000 008 22481.20 139.65 41467.79 47555.19 2024-01-08 16:14:26.000 008 22481.23 139.68 41467.75 88888.00 2024-01-08 16:14:27.000 008 22481.22 139.70 41467.82 88888.00 2024-01-08 16:14:28.000 008 22481.21 139.70 41467.92 88888.00 2024-01-08 16:14:29.000 008 22481.24 139.74 41468.02 88888.00 2024-01-08 16:14:30.000 008 22481.22 139.77 41468.07 47555.15 2024-01-08 16:14:31.000 008 22481.15 139.73 41467.99 88888.00 2024-01-08 16:14:32.000 008 22481.11 139.69 41467.89 88888.00 2024-01-08 16:14:33.000 008 22481.16 139.70 41467.94 88888.00 2024-01-08 16:14:34.000 008 22481.25 139.74 41468.03 88888.00 2024-01-08 16:14:35.000 008 22481.26 139.74 41468.01 47555.14 2024-01-08 16:14:36.000 008 22481.19 139.73 41467.94 88888.00 2024-01-08 16:14:37.000 008 22481.16 139.72 41467.87 88888.00 2024-01-08 16:14:38.000 008 22481.14 139.71 41467.77 88888.00 2024-01-08 16:14:39.000 008 22481.09 139.69 41467.72 88888.00 2024-01-08 16:14:40.000 008 22481.07 139.66 41467.80 47555.13 2024-01-08 16:14:41.000 008 22481.10 139.69 41467.92 88888.00 2024-01-08 16:14:42.000 008 22481.13 139.76 41467.94 88888.00 2024-01-08 16:14:43.000 008 22481.14 139.78 41467.89 88888.00 2024-01-08 16:14:44.000 008 22481.12 139.70 41467.89 88888.00 2024-01-08 16:14:45.000 008 22481.08 139.60 41467.89 47555.12 2024-01-08 16:14:46.000 008 22481.07 139.57 41467.89 88888.00 2024-01-08 16:14:47.000 008 22481.08 139.59 41467.94 88888.00 2024-01-08 16:14:48.000 008 22481.04 139.58 41467.93 88888.00 2024-01-08 16:14:49.000 008 22480.98 139.63 41467.89 88888.00 2024-01-08 16:14:50.000 008 22481.00 139.70 41467.98 47555.09 2024-01-08 16:14:51.000 008 22481.06 139.69 41468.09 88888.00 2024-01-08 16:14:52.000 008 22481.07 139.63 41468.06 88888.00 2024-01-08 16:14:53.000 008 22480.99 139.63 41467.93 88888.00 2024-01-08 16:14:54.000 008 22480.94 139.65 41467.91 88888.00 2024-01-08 16:14:55.000 008 22480.96 139.63 41467.94 47555.06 2024-01-08 16:14:56.000 008 22480.94 139.58 41467.88 88888.00 2024-01-08 16:14:57.000 008 22480.89 139.58 41467.88 88888.00 2024-01-08 16:14:58.000 008 22480.84 139.62 41467.94 88888.00 2024-01-08 16:14:59.000 008 22480.83 139.66 41467.93 88888.00 2024-01-08 16:15:00.000 008 22480.85 139.64 41467.90 47555.01 2024-01-08 16:15:01.000 008 22480.86 139.62 41467.90 88888.00 2024-01-08 16:15:02.000 008 22480.83 139.61 41467.91 88888.00 2024-01-08 16:15:03.000 008 22480.79 139.59 41467.92 88888.00 2024-01-08 16:15:04.000 008 22480.77 139.59 41467.90 88888.00 2024-01-08 16:15:05.000 008 22480.74 139.61 41467.88 47554.97 2024-01-08 16:15:06.000 008 22480.72 139.61 41467.91 88888.00 2024-01-08 16:15:07.000 008 22480.73 139.62 41467.95 88888.00 2024-01-08 16:15:08.000 008 22480.74 139.63 41467.96 88888.00 2024-01-08 16:15:09.000 008 22480.69 139.59 41467.95 88888.00 2024-01-08 16:15:10.000 008 22480.66 139.54 41467.95 47554.98 2024-01-08 16:15:11.000 008 22480.66 139.57 41467.95 88888.00 2024-01-08 16:15:12.000 008 22480.67 139.63 41467.94 88888.00 2024-01-08 16:15:13.000 008 22480.70 139.63 41467.94 88888.00 2024-01-08 16:15:14.000 008 22480.69 139.64 41467.94 88888.00 2024-01-08 16:15:15.000 008 22480.65 139.69 41467.91 47554.92 2024-01-08 16:15:16.000 008 22480.63 139.72 41467.90 88888.00 2024-01-08 16:15:17.000 008 22480.66 139.69 41467.93 88888.00 2024-01-08 16:15:18.000 008 22480.69 139.65 41467.96 88888.00 2024-01-08 16:15:19.000 008 22480.72 139.66 41467.98 88888.00 2024-01-08 16:15:20.000 008 22480.74 139.73 41467.98 47554.91 2024-01-08 16:15:21.000 008 22480.72 139.78 41467.94 88888.00 2024-01-08 16:15:22.000 008 22480.66 139.75 41467.96 88888.00 2024-01-08 16:15:23.000 008 22480.65 139.70 41468.03 88888.00 2024-01-08 16:15:24.000 008 22480.67 139.71 41468.00 88888.00 2024-01-08 16:15:25.000 008 22480.68 139.74 41467.89 47554.88 2024-01-08 16:15:26.000 008 22480.64 139.73 41467.88 88888.00 2024-01-08 16:15:27.000 008 22480.61 139.72 41467.94 88888.00 2024-01-08 16:15:28.000 008 22480.62 139.74 41467.94 88888.00 2024-01-08 16:15:29.000 008 22480.65 139.74 41467.91 88888.00 2024-01-08 16:15:30.000 008 22480.63 139.69 41467.92 47554.81 2024-01-08 16:15:31.000 008 22480.60 139.62 41467.94 88888.00 2024-01-08 16:15:32.000 008 22480.60 139.61 41467.96 88888.00 2024-01-08 16:15:33.000 008 22480.58 139.66 41467.93 88888.00 2024-01-08 16:15:34.000 008 22480.54 139.70 41467.88 88888.00 2024-01-08 16:15:35.000 008 22480.50 139.70 41467.89 47554.81 2024-01-08 16:15:36.000 008 22480.47 139.70 41467.93 88888.00 2024-01-08 16:15:37.000 008 22480.43 139.72 41467.89 88888.00 2024-01-08 16:15:38.000 008 22480.37 139.74 41467.82 88888.00 2024-01-08 16:15:39.000 008 22480.30 139.75 41467.80 88888.00 2024-01-08 16:15:40.000 008 22480.28 139.75 41467.82 47554.78 2024-01-08 16:15:41.000 008 22480.26 139.72 41467.79 88888.00 2024-01-08 16:15:42.000 008 22480.20 139.70 41467.75 88888.00 2024-01-08 16:15:43.000 008 22480.16 139.73 41467.78 88888.00 2024-01-08 16:15:44.000 008 22480.19 139.79 41467.87 88888.00 2024-01-08 16:15:45.000 008 22480.22 139.78 41467.94 47554.74 2024-01-08 16:15:46.000 008 22480.17 139.71 41467.89 88888.00 2024-01-08 16:15:47.000 008 22480.13 139.68 41467.81 88888.00 2024-01-08 16:15:48.000 008 22480.17 139.71 41467.78 88888.00 2024-01-08 16:15:49.000 008 22480.22 139.74 41467.83 88888.00 2024-01-08 16:15:50.000 008 22480.20 139.76 41467.86 47554.71 2024-01-08 16:15:51.000 008 22480.16 139.74 41467.79 88888.00 2024-01-08 16:15:52.000 008 22480.12 139.69 41467.74 88888.00 2024-01-08 16:15:53.000 008 22480.07 139.65 41467.72 88888.00 2024-01-08 16:15:54.000 008 22480.00 139.63 41467.71 88888.00 2024-01-08 16:15:55.000 008 22479.94 139.60 41467.73 47554.69 2024-01-08 16:15:56.000 008 22479.94 139.55 41467.76 88888.00 2024-01-08 16:15:57.000 008 22479.98 139.56 41467.81 88888.00 2024-01-08 16:15:58.000 008 22480.02 139.62 41467.90 88888.00 2024-01-08 16:15:59.000 008 22480.02 139.68 41467.98 88888.00 2024-01-08 16:16:00.000 008 22480.03 139.69 41467.94 47554.67 2024-01-08 16:16:01.000 008 22480.03 139.64 41467.84 88888.00 2024-01-08 16:16:02.000 008 22479.99 139.60 41467.73 88888.00 2024-01-08 16:16:03.000 008 22480.00 139.63 41467.70 88888.00 2024-01-08 16:16:04.000 008 22480.07 139.70 41467.76 88888.00 2024-01-08 16:16:05.000 008 22480.09 139.70 41467.75 47554.64 2024-01-08 16:16:06.000 008 22480.10 139.63 41467.67 88888.00 2024-01-08 16:16:07.000 008 22480.12 139.59 41467.69 88888.00 2024-01-08 16:16:08.000 008 22480.11 139.63 41467.77 88888.00 2024-01-08 16:16:09.000 008 22480.06 139.68 41467.81 88888.00 2024-01-08 16:16:10.000 008 22480.01 139.66 41467.82 47554.64 2024-01-08 16:16:11.000 008 22479.98 139.59 41467.84 88888.00 2024-01-08 16:16:12.000 008 22480.01 139.54 41467.89 88888.00 2024-01-08 16:16:13.000 008 22480.04 139.54 41467.87 88888.00 2024-01-08 16:16:14.000 008 22480.08 139.54 41467.75 88888.00 2024-01-08 16:16:15.000 008 22480.08 139.53 41467.64 47554.61 2024-01-08 16:16:16.000 008 22480.02 139.52 41467.64 88888.00 2024-01-08 16:16:17.000 008 22479.97 139.57 41467.71 88888.00 2024-01-08 16:16:18.000 008 22480.00 139.64 41467.76 88888.00 2024-01-08 16:16:19.000 008 22480.05 139.63 41467.79 88888.00 2024-01-08 16:16:20.000 008 22480.06 139.59 41467.85 47554.58 2024-01-08 16:16:21.000 008 22480.02 139.57 41467.88 88888.00 2024-01-08 16:16:22.000 008 22479.98 139.57 41467.82 88888.00 2024-01-08 16:16:23.000 008 22479.97 139.65 41467.73 88888.00 2024-01-08 16:16:24.000 008 22479.97 139.75 41467.69 88888.00 2024-01-08 16:16:25.000 008 22479.96 139.73 41467.76 47554.56 2024-01-08 16:16:26.000 008 22479.91 139.60 41467.84 88888.00 2024-01-08 16:16:27.000 008 22479.88 139.51 41467.79 88888.00 2024-01-08 16:16:28.000 008 22479.88 139.54 41467.71 88888.00 2024-01-08 16:16:29.000 008 22479.83 139.58 41467.69 88888.00 2024-01-08 16:16:30.000 008 22479.81 139.60 41467.69 47554.52 2024-01-08 16:16:31.000 008 22479.81 139.63 41467.68 88888.00 2024-01-08 16:16:32.000 008 22479.81 139.65 41467.66 88888.00 2024-01-08 16:16:33.000 008 22479.83 139.64 41467.66 88888.00 2024-01-08 16:16:34.000 008 22479.88 139.65 41467.74 88888.00 2024-01-08 16:16:35.000 008 22479.93 139.62 41467.82 47554.51 2024-01-08 16:16:36.000 008 22479.95 139.58 41467.78 88888.00 2024-01-08 16:16:37.000 008 22479.92 139.63 41467.71 88888.00 2024-01-08 16:16:38.000 008 22479.86 139.71 41467.69 88888.00 2024-01-08 16:16:39.000 008 22479.79 139.78 41467.69 88888.00 2024-01-08 16:16:40.000 008 22479.72 139.83 41467.73 47554.50 2024-01-08 16:16:41.000 008 22479.67 139.82 41467.84 88888.00 2024-01-08 16:16:42.000 008 22479.66 139.76 41467.93 88888.00 2024-01-08 16:16:43.000 008 22479.72 139.73 41467.92 88888.00 2024-01-08 16:16:44.000 008 22479.79 139.77 41467.85 88888.00 2024-01-08 16:16:45.000 008 22479.78 139.83 41467.79 47554.49 2024-01-08 16:16:46.000 008 22479.71 139.83 41467.79 88888.00 2024-01-08 16:16:47.000 008 22479.70 139.79 41467.87 88888.00 2024-01-08 16:16:48.000 008 22479.74 139.78 41467.90 88888.00 2024-01-08 16:16:49.000 008 22479.76 139.75 41467.90 88888.00 2024-01-08 16:16:50.000 008 22479.74 139.72 41467.94 47554.45 2024-01-08 16:16:51.000 008 22479.73 139.78 41467.94 88888.00 2024-01-08 16:16:52.000 008 22479.74 139.87 41467.90 88888.00 2024-01-08 16:16:53.000 008 22479.73 139.92 41467.88 88888.00 2024-01-08 16:16:54.000 008 22479.74 139.91 41467.87 88888.00 2024-01-08 16:16:55.000 008 22479.78 139.90 41467.87 47554.45 2024-01-08 16:16:56.000 008 22479.81 139.90 41467.88 88888.00 2024-01-08 16:16:57.000 008 22479.77 139.92 41467.87 88888.00 2024-01-08 16:16:58.000 008 22479.78 139.92 41467.86 88888.00 2024-01-08 16:16:59.000 008 22479.83 139.90 41467.86 88888.00 2024-01-08 16:17:00.000 008 22479.84 139.86 41467.85 47554.42 2024-01-08 16:17:01.000 008 22479.80 139.81 41467.86 88888.00 2024-01-08 16:17:02.000 008 22479.78 139.82 41467.91 88888.00 2024-01-08 16:17:03.000 008 22479.81 139.93 41467.94 88888.00 2024-01-08 16:17:04.000 008 22479.87 140.02 41467.93 88888.00 2024-01-08 16:17:05.000 008 22479.89 140.04 41467.88 47554.46 2024-01-08 16:17:06.000 008 22479.85 139.99 41467.78 88888.00 2024-01-08 16:17:07.000 008 22479.82 139.95 41467.75 88888.00 2024-01-08 16:17:08.000 008 22479.86 139.95 41467.82 88888.00 2024-01-08 16:17:09.000 008 22479.91 139.95 41467.85 88888.00 2024-01-08 16:17:10.000 008 22479.92 139.94 41467.89 47554.43 2024-01-08 16:17:11.000 008 22479.92 139.99 41467.98 88888.00 2024-01-08 16:17:12.000 008 22479.94 140.07 41467.98 88888.00 2024-01-08 16:17:13.000 008 22479.96 140.10 41467.91 88888.00 2024-01-08 16:17:14.000 008 22479.91 140.06 41467.86 88888.00 2024-01-08 16:17:15.000 008 22479.83 140.04 41467.87 47554.44 2024-01-08 16:17:16.000 008 22479.82 139.99 41467.86 88888.00 2024-01-08 16:17:17.000 008 22479.87 139.92 41467.85 88888.00 2024-01-08 16:17:18.000 008 22479.90 139.91 41467.88 88888.00 2024-01-08 16:17:19.000 008 22479.88 139.97 41467.95 88888.00 2024-01-08 16:17:20.000 008 22479.87 140.03 41467.98 47554.51 2024-01-08 16:17:21.000 008 22479.90 140.03 41467.92 88888.00 2024-01-08 16:17:22.000 008 22479.94 140.01 41467.90 88888.00 2024-01-08 16:17:23.000 008 22479.97 140.04 41467.94 88888.00 2024-01-08 16:17:24.000 008 22479.99 140.10 41467.94 88888.00 2024-01-08 16:17:25.000 008 22480.02 140.10 41467.86 47554.47 2024-01-08 16:17:26.000 008 22480.05 140.06 41467.83 88888.00 2024-01-08 16:17:27.000 008 22480.08 140.07 41467.91 88888.00 2024-01-08 16:17:28.000 008 22480.14 140.17 41468.01 88888.00 2024-01-08 16:17:29.000 008 22480.19 140.28 41468.05 88888.00 2024-01-08 16:17:30.000 008 22480.18 140.29 41468.04 47554.50 2024-01-08 16:17:31.000 008 22480.09 140.23 41467.95 88888.00 2024-01-08 16:17:32.000 008 22480.03 140.18 41467.87 88888.00 2024-01-08 16:17:33.000 008 22480.06 140.16 41467.88 88888.00 2024-01-08 16:17:34.000 008 22480.09 140.15 41467.91 88888.00 2024-01-08 16:17:35.000 008 22480.10 140.16 41467.94 47554.58 2024-01-08 16:17:36.000 008 22480.11 140.11 41467.98 88888.00 2024-01-08 16:17:37.000 008 22480.11 140.10 41468.00 88888.00 2024-01-08 16:17:38.000 008 22480.12 140.20 41467.99 88888.00 2024-01-08 16:17:39.000 008 22480.15 140.32 41468.00 88888.00 2024-01-08 16:17:40.000 008 22480.23 140.34 41468.02 47554.63 2024-01-08 16:17:41.000 008 22480.29 140.24 41467.98 88888.00 2024-01-08 16:17:42.000 008 22480.29 140.11 41467.86 88888.00 2024-01-08 16:17:43.000 008 22480.27 140.08 41467.79 88888.00 2024-01-08 16:17:44.000 008 22480.28 140.14 41467.82 88888.00 2024-01-08 16:17:45.000 008 22480.30 140.17 41467.90 47554.67 2024-01-08 16:17:46.000 008 22480.31 140.18 41467.99 88888.00 2024-01-08 16:17:47.000 008 22480.33 140.20 41468.01 88888.00 2024-01-08 16:17:48.000 008 22480.38 140.19 41467.99 88888.00 2024-01-08 16:17:49.000 008 22480.40 140.16 41467.98 88888.00 2024-01-08 16:17:50.000 008 22480.40 140.15 41468.00 47554.73 2024-01-08 16:17:51.000 008 22480.42 140.16 41467.95 88888.00 2024-01-08 16:17:52.000 008 22480.50 140.15 41467.87 88888.00 2024-01-08 16:17:53.000 008 22480.59 140.16 41467.89 88888.00 2024-01-08 16:17:54.000 008 22480.65 140.22 41468.02 88888.00 2024-01-08 16:17:55.000 008 22480.65 140.26 41468.08 47554.79 2024-01-08 16:17:56.000 008 22480.62 140.26 41468.00 88888.00 2024-01-08 16:17:57.000 008 22480.61 140.27 41467.90 88888.00 2024-01-08 16:17:58.000 008 22480.64 140.30 41467.89 88888.00 2024-01-08 16:17:59.000 008 22480.66 140.29 41467.89 88888.00 2024-01-08 16:18:00.000 008 22480.64 140.24 41467.88 47554.82 2024-01-08 16:18:01.000 008 22480.62 140.19 41467.91 88888.00 2024-01-08 16:18:02.000 008 22480.61 140.18 41467.96 88888.00 2024-01-08 16:18:03.000 008 22480.60 140.19 41467.96 88888.00 2024-01-08 16:18:04.000 008 22480.58 140.23 41467.90 88888.00 2024-01-08 16:18:05.000 008 22480.58 140.29 41467.82 47554.87 2024-01-08 16:18:06.000 008 22480.59 140.30 41467.77 88888.00 2024-01-08 16:18:07.000 008 22480.60 140.26 41467.76 88888.00 2024-01-08 16:18:08.000 008 22480.60 140.21 41467.79 88888.00 2024-01-08 16:18:09.000 008 22480.62 140.20 41467.78 88888.00 2024-01-08 16:18:10.000 008 22480.66 140.22 41467.73 47554.90 2024-01-08 16:18:11.000 008 22480.69 140.25 41467.71 88888.00 2024-01-08 16:18:12.000 008 22480.71 140.30 41467.72 88888.00 2024-01-08 16:18:13.000 008 22480.68 140.37 41467.74 88888.00 2024-01-08 16:18:14.000 008 22480.69 140.42 41467.83 88888.00 2024-01-08 16:18:15.000 008 22480.76 140.41 41467.90 47554.94 2024-01-08 16:18:16.000 008 22480.79 140.35 41467.87 88888.00 2024-01-08 16:18:17.000 008 22480.77 140.37 41467.83 88888.00 2024-01-08 16:18:18.000 008 22480.77 140.45 41467.89 88888.00 2024-01-08 16:18:19.000 008 22480.80 140.51 41467.96 88888.00 2024-01-08 16:18:20.000 008 22480.79 140.51 41467.93 47554.97 2024-01-08 16:18:21.000 008 22480.76 140.48 41467.82 88888.00 2024-01-08 16:18:22.000 008 22480.76 140.42 41467.70 88888.00 2024-01-08 16:18:23.000 008 22480.77 140.35 41467.62 88888.00 2024-01-08 16:18:24.000 008 22480.75 140.36 41467.61 88888.00 2024-01-08 16:18:25.000 008 22480.71 140.36 41467.66 47554.98 2024-01-08 16:18:26.000 008 22480.68 140.28 41467.73 88888.00 2024-01-08 16:18:27.000 008 22480.69 140.27 41467.81 88888.00 2024-01-08 16:18:28.000 008 22480.73 140.38 41467.84 88888.00 2024-01-08 16:18:29.000 008 22480.76 140.43 41467.84 88888.00 2024-01-08 16:18:30.000 008 22480.77 140.40 41467.83 47554.98 2024-01-08 16:18:31.000 008 22480.78 140.36 41467.82 88888.00 2024-01-08 16:18:32.000 008 22480.80 140.34 41467.82 88888.00 2024-01-08 16:18:33.000 008 22480.84 140.37 41467.83 88888.00 2024-01-08 16:18:34.000 008 22480.82 140.40 41467.84 88888.00 2024-01-08 16:18:35.000 008 22480.75 140.36 41467.86 47554.98 2024-01-08 16:18:36.000 008 22480.72 140.29 41467.85 88888.00 2024-01-08 16:18:37.000 008 22480.72 140.28 41467.86 88888.00 2024-01-08 16:18:38.000 008 22480.67 140.28 41467.91 88888.00 2024-01-08 16:18:39.000 008 22480.62 140.26 41467.95 88888.00 2024-01-08 16:18:40.000 008 22480.61 140.23 41467.96 47554.98 2024-01-08 16:18:41.000 008 22480.66 140.21 41467.95 88888.00 2024-01-08 16:18:42.000 008 22480.69 140.22 41467.91 88888.00 2024-01-08 16:18:43.000 008 22480.65 140.27 41467.88 88888.00 2024-01-08 16:18:44.000 008 22480.60 140.32 41467.89 88888.00 2024-01-08 16:18:45.000 008 22480.61 140.28 41467.93 47555.02 2024-01-08 16:18:46.000 008 22480.66 140.21 41467.96 88888.00 2024-01-08 16:18:47.000 008 22480.70 140.21 41467.98 88888.00 2024-01-08 16:18:48.000 008 22480.71 140.23 41467.99 88888.00 2024-01-08 16:18:49.000 008 22480.72 140.19 41467.97 88888.00 2024-01-08 16:18:50.000 008 22480.78 140.12 41467.91 47555.00 2024-01-08 16:18:51.000 008 22480.87 140.06 41467.86 88888.00 2024-01-08 16:18:52.000 008 22480.92 140.05 41467.86 88888.00 2024-01-08 16:18:53.000 008 22480.91 140.09 41467.91 88888.00 2024-01-08 16:18:54.000 008 22480.88 140.17 41467.94 88888.00 2024-01-08 16:18:55.000 008 22480.88 140.17 41467.96 47555.02 2024-01-08 16:18:56.000 008 22480.91 140.11 41468.00 88888.00 2024-01-08 16:18:57.000 008 22480.91 140.08 41468.06 88888.00 2024-01-08 16:18:58.000 008 22480.90 140.09 41468.12 88888.00 2024-01-08 16:18:59.000 008 22480.88 140.08 41468.16 88888.00 2024-01-08 16:19:00.000 008 22480.86 140.03 41468.13 47555.02 2024-01-08 16:19:01.000 008 22480.84 139.96 41468.11 88888.00 2024-01-08 16:19:02.000 008 22480.85 139.93 41468.10 88888.00 2024-01-08 16:19:03.000 008 22480.88 139.95 41468.06 88888.00 2024-01-08 16:19:04.000 008 22480.92 140.00 41468.02 88888.00 2024-01-08 16:19:05.000 008 22480.93 139.99 41468.00 47555.05 2024-01-08 16:19:06.000 008 22480.94 139.94 41467.98 88888.00 2024-01-08 16:19:07.000 008 22480.96 139.90 41467.97 88888.00 2024-01-08 16:19:08.000 008 22480.96 139.92 41467.98 88888.00 2024-01-08 16:19:09.000 008 22480.97 139.97 41468.00 88888.00 2024-01-08 16:19:10.000 008 22480.98 139.95 41467.98 47555.08 2024-01-08 16:19:11.000 008 22480.96 139.84 41467.93 88888.00 2024-01-08 16:19:12.000 008 22480.96 139.75 41467.82 88888.00 2024-01-08 16:19:13.000 008 22481.02 139.75 41467.77 88888.00 2024-01-08 16:19:14.000 008 22481.08 139.76 41467.80 88888.00 2024-01-08 16:19:15.000 008 22481.11 139.76 41467.82 47555.08 2024-01-08 16:19:16.000 008 22481.08 139.74 41467.77 88888.00 2024-01-08 16:19:17.000 008 22481.05 139.78 41467.76 88888.00 2024-01-08 16:19:18.000 008 22481.03 139.83 41467.81 88888.00 2024-01-08 16:19:19.000 008 22481.02 139.81 41467.81 88888.00 2024-01-08 16:19:20.000 008 22481.01 139.73 41467.74 47555.10 2024-01-08 16:19:21.000 008 22481.03 139.65 41467.72 88888.00 2024-01-08 16:19:22.000 008 22481.02 139.59 41467.75 88888.00 2024-01-08 16:19:23.000 008 22481.01 139.53 41467.80 88888.00 2024-01-08 16:19:24.000 008 22480.99 139.48 41467.79 88888.00 2024-01-08 16:19:25.000 008 22480.96 139.45 41467.70 47555.07 2024-01-08 16:19:26.000 008 22480.95 139.46 41467.59 88888.00 2024-01-08 16:19:27.000 008 22480.96 139.45 41467.52 88888.00 2024-01-08 16:19:28.000 008 22480.94 139.45 41467.54 88888.00 2024-01-08 16:19:29.000 008 22480.96 139.46 41467.65 88888.00 2024-01-08 16:19:30.000 008 22480.99 139.41 41467.72 47555.11 2024-01-08 16:19:31.000 008 22480.97 139.35 41467.73 88888.00 2024-01-08 16:19:32.000 008 22480.94 139.35 41467.70 88888.00 2024-01-08 16:19:33.000 008 22480.94 139.38 41467.68 88888.00 2024-01-08 16:19:34.000 008 22480.97 139.39 41467.67 88888.00 2024-01-08 16:19:35.000 008 22481.00 139.42 41467.66 47555.10 2024-01-08 16:19:36.000 008 22481.00 139.45 41467.68 88888.00 2024-01-08 16:19:37.000 008 22481.01 139.47 41467.76 88888.00 2024-01-08 16:19:38.000 008 22481.03 139.44 41467.77 88888.00 2024-01-08 16:19:39.000 008 22481.04 139.36 41467.72 88888.00 2024-01-08 16:19:40.000 008 22481.04 139.28 41467.74 47555.10 2024-01-08 16:19:41.000 008 22481.01 139.25 41467.80 88888.00 2024-01-08 16:19:42.000 008 22481.00 139.31 41467.83 88888.00 2024-01-08 16:19:43.000 008 22481.06 139.41 41467.86 88888.00 2024-01-08 16:19:44.000 008 22481.15 139.45 41467.89 88888.00 2024-01-08 16:19:45.000 008 22481.17 139.37 41467.87 47555.11 2024-01-08 16:19:46.000 008 22481.14 139.28 41467.81 88888.00 2024-01-08 16:19:47.000 008 22481.12 139.29 41467.83 88888.00 2024-01-08 16:19:48.000 008 22481.14 139.29 41467.89 88888.00 2024-01-08 16:19:49.000 008 22481.11 139.26 41467.92 88888.00 2024-01-08 16:19:50.000 008 22481.08 139.29 41467.94 47555.09 2024-01-08 16:19:51.000 008 22481.07 139.36 41467.93 88888.00 2024-01-08 16:19:52.000 008 22481.04 139.37 41467.92 88888.00 2024-01-08 16:19:53.000 008 22481.01 139.33 41467.91 88888.00 2024-01-08 16:19:54.000 008 22481.02 139.27 41467.82 88888.00 2024-01-08 16:19:55.000 008 22481.03 139.23 41467.70 47555.08 2024-01-08 16:19:56.000 008 22481.02 139.23 41467.70 88888.00 2024-01-08 16:19:57.000 008 22481.01 139.26 41467.72 88888.00 2024-01-08 16:19:58.000 008 22481.02 139.28 41467.70 88888.00 2024-01-08 16:19:59.000 008 22481.03 139.27 41467.69 88888.00 2024-01-08 16:20:00.000 008 22481.03 139.22 41467.71 47555.05 2024-01-08 16:20:01.000 008 22480.99 139.17 41467.73 88888.00 2024-01-08 16:20:02.000 008 22480.95 139.19 41467.74 88888.00 2024-01-08 16:20:03.000 008 22480.95 139.23 41467.75 88888.00 2024-01-08 16:20:04.000 008 22480.94 139.25 41467.66 88888.00 2024-01-08 16:20:05.000 008 22480.89 139.22 41467.56 47555.04 2024-01-08 16:20:06.000 008 22480.88 139.20 41467.54 88888.00 2024-01-08 16:20:07.000 008 22480.90 139.20 41467.60 88888.00 2024-01-08 16:20:08.000 008 22480.90 139.20 41467.66 88888.00 2024-01-08 16:20:09.000 008 22480.86 139.20 41467.71 88888.00 2024-01-08 16:20:10.000 008 22480.86 139.23 41467.76 47554.96 2024-01-08 16:20:11.000 008 22480.89 139.24 41467.78 88888.00 2024-01-08 16:20:12.000 008 22480.92 139.18 41467.79 88888.00 2024-01-08 16:20:13.000 008 22480.94 139.18 41467.81 88888.00 2024-01-08 16:20:14.000 008 22480.92 139.26 41467.83 88888.00 2024-01-08 16:20:15.000 008 22480.90 139.31 41467.83 47554.97 2024-01-08 16:20:16.000 008 22480.86 139.31 41467.80 88888.00 2024-01-08 16:20:17.000 008 22480.80 139.31 41467.73 88888.00 2024-01-08 16:20:18.000 008 22480.74 139.31 41467.66 88888.00 2024-01-08 16:20:19.000 008 22480.75 139.29 41467.66 88888.00 2024-01-08 16:20:20.000 008 22480.73 139.28 41467.69 47554.91 2024-01-08 16:20:21.000 008 22480.66 139.32 41467.68 88888.00 2024-01-08 16:20:22.000 008 22480.64 139.34 41467.64 88888.00 2024-01-08 16:20:23.000 008 22480.69 139.32 41467.66 88888.00 2024-01-08 16:20:24.000 008 22480.73 139.31 41467.68 88888.00 2024-01-08 16:20:25.000 008 22480.70 139.29 41467.68 47554.87 2024-01-08 16:20:26.000 008 22480.66 139.25 41467.69 88888.00 2024-01-08 16:20:27.000 008 22480.64 139.20 41467.71 88888.00 2024-01-08 16:20:28.000 008 22480.65 139.16 41467.70 88888.00 2024-01-08 16:20:29.000 008 22480.65 139.20 41467.71 88888.00 2024-01-08 16:20:30.000 008 22480.62 139.24 41467.75 47554.90 2024-01-08 16:20:31.000 008 22480.62 139.24 41467.78 88888.00 2024-01-08 16:20:32.000 008 22480.66 139.24 41467.76 88888.00 2024-01-08 16:20:33.000 008 22480.65 139.22 41467.73 88888.00 2024-01-08 16:20:34.000 008 22480.58 139.22 41467.69 88888.00 2024-01-08 16:20:35.000 008 22480.56 139.23 41467.64 47554.87 2024-01-08 16:20:36.000 008 22480.58 139.22 41467.64 88888.00 2024-01-08 16:20:37.000 008 22480.57 139.22 41467.70 88888.00 2024-01-08 16:20:38.000 008 22480.56 139.28 41467.78 88888.00 2024-01-08 16:20:39.000 008 22480.64 139.34 41467.83 88888.00 2024-01-08 16:20:40.000 008 22480.71 139.34 41467.86 47554.84 2024-01-08 16:20:41.000 008 22480.68 139.31 41467.84 88888.00 2024-01-08 16:20:42.000 008 22480.59 139.27 41467.74 88888.00 2024-01-08 16:20:43.000 008 22480.53 139.27 41467.62 88888.00 2024-01-08 16:20:44.000 008 22480.50 139.29 41467.55 88888.00 2024-01-08 16:20:45.000 008 22480.48 139.30 41467.59 47554.85 2024-01-08 16:20:46.000 008 22480.49 139.29 41467.67 88888.00 2024-01-08 16:20:47.000 008 22480.51 139.31 41467.70 88888.00 2024-01-08 16:20:48.000 008 22480.50 139.33 41467.69 88888.00 2024-01-08 16:20:49.000 008 22480.47 139.31 41467.72 88888.00 2024-01-08 16:20:50.000 008 22480.44 139.28 41467.73 47554.81 2024-01-08 16:20:51.000 008 22480.48 139.26 41467.68 88888.00 2024-01-08 16:20:52.000 008 22480.49 139.26 41467.64 88888.00 2024-01-08 16:20:53.000 008 22480.44 139.26 41467.61 88888.00 2024-01-08 16:20:54.000 008 22480.39 139.20 41467.57 88888.00 2024-01-08 16:20:55.000 008 22480.37 139.14 41467.58 47554.79 2024-01-08 16:20:56.000 008 22480.38 139.16 41467.59 88888.00 2024-01-08 16:20:57.000 008 22480.41 139.25 41467.55 88888.00 2024-01-08 16:20:58.000 008 22480.42 139.30 41467.52 88888.00 2024-01-08 16:20:59.000 008 22480.40 139.29 41467.55 88888.00 2024-01-08 16:21:00.000 008 22480.42 139.28 41467.61 47554.77 2024-01-08 16:21:01.000 008 22480.44 139.27 41467.64 88888.00 2024-01-08 16:21:02.000 008 22480.44 139.26 41467.62 88888.00 2024-01-08 16:21:03.000 008 22480.44 139.26 41467.57 88888.00 2024-01-08 16:21:04.000 008 22480.47 139.25 41467.52 88888.00 2024-01-08 16:21:05.000 008 22480.51 139.25 41467.56 47554.80 2024-01-08 16:21:06.000 008 22480.52 139.27 41467.67 88888.00 2024-01-08 16:21:07.000 008 22480.51 139.31 41467.72 88888.00 2024-01-08 16:21:08.000 008 22480.50 139.35 41467.69 88888.00 2024-01-08 16:21:09.000 008 22480.45 139.33 41467.65 88888.00 2024-01-08 16:21:10.000 008 22480.39 139.26 41467.63 47554.76 2024-01-08 16:21:11.000 008 22480.37 139.22 41467.63 88888.00 2024-01-08 16:21:12.000 008 22480.39 139.23 41467.64 88888.00 2024-01-08 16:21:13.000 008 22480.44 139.29 41467.65 88888.00 2024-01-08 16:21:14.000 008 22480.47 139.30 41467.67 88888.00 2024-01-08 16:21:15.000 008 22480.47 139.26 41467.67 47554.79 2024-01-08 16:21:16.000 008 22480.47 139.23 41467.63 88888.00 2024-01-08 16:21:17.000 008 22480.49 139.24 41467.57 88888.00 2024-01-08 16:21:18.000 008 22480.49 139.29 41467.53 88888.00 2024-01-08 16:21:19.000 008 22480.49 139.36 41467.57 88888.00 2024-01-08 16:21:20.000 008 22480.47 139.38 41467.61 47554.77 2024-01-08 16:21:21.000 008 22480.43 139.34 41467.66 88888.00 2024-01-08 16:21:22.000 008 22480.44 139.34 41467.73 88888.00 2024-01-08 16:21:23.000 008 22480.50 139.37 41467.77 88888.00 2024-01-08 16:21:24.000 008 22480.50 139.37 41467.76 88888.00 2024-01-08 16:21:25.000 008 22480.48 139.35 41467.75 47554.77 2024-01-08 16:21:26.000 008 22480.50 139.32 41467.77 88888.00 2024-01-08 16:21:27.000 008 22480.53 139.27 41467.80 88888.00 2024-01-08 16:21:28.000 008 22480.52 139.27 41467.85 88888.00 2024-01-08 16:21:29.000 008 22480.49 139.33 41467.88 88888.00 2024-01-08 16:21:30.000 008 22480.45 139.37 41467.87 47554.78 2024-01-08 16:21:31.000 008 22480.39 139.36 41467.84 88888.00 2024-01-08 16:21:32.000 008 22480.34 139.35 41467.75 88888.00 2024-01-08 16:21:33.000 008 22480.32 139.39 41467.69 88888.00 2024-01-08 16:21:34.000 008 22480.32 139.42 41467.72 88888.00 2024-01-08 16:21:35.000 008 22480.32 139.40 41467.72 47554.77 2024-01-08 16:21:36.000 008 22480.31 139.36 41467.68 88888.00 2024-01-08 16:21:37.000 008 22480.32 139.37 41467.70 88888.00 2024-01-08 16:21:38.000 008 22480.35 139.43 41467.74 88888.00 2024-01-08 16:21:39.000 008 22480.41 139.50 41467.73 88888.00 2024-01-08 16:21:40.000 008 22480.47 139.53 41467.77 47554.79 2024-01-08 16:21:41.000 008 22480.49 139.51 41467.86 88888.00 2024-01-08 16:21:42.000 008 22480.49 139.47 41467.87 88888.00 2024-01-08 16:21:43.000 008 22480.47 139.41 41467.79 88888.00 2024-01-08 16:21:44.000 008 22480.41 139.35 41467.74 88888.00 2024-01-08 16:21:45.000 008 22480.33 139.32 41467.66 47554.75 2024-01-08 16:21:46.000 008 22480.30 139.30 41467.61 88888.00 2024-01-08 16:21:47.000 008 22480.33 139.31 41467.64 88888.00 2024-01-08 16:21:48.000 008 22480.32 139.35 41467.66 88888.00 2024-01-08 16:21:49.000 008 22480.32 139.41 41467.71 88888.00 2024-01-08 16:21:50.000 008 22480.34 139.47 41467.74 47554.76 2024-01-08 16:21:51.000 008 22480.31 139.45 41467.68 88888.00 2024-01-08 16:21:52.000 008 22480.27 139.38 41467.66 88888.00 2024-01-08 16:21:53.000 008 22480.28 139.39 41467.74 88888.00 2024-01-08 16:21:54.000 008 22480.28 139.45 41467.83 88888.00 2024-01-08 16:21:55.000 008 22480.28 139.45 41467.86 47554.77 2024-01-08 16:21:56.000 008 22480.31 139.43 41467.86 88888.00 2024-01-08 16:21:57.000 008 22480.33 139.47 41467.88 88888.00 2024-01-08 16:21:58.000 008 22480.34 139.51 41467.89 88888.00 2024-01-08 16:21:59.000 008 22480.34 139.47 41467.82 88888.00 2024-01-08 16:22:00.000 008 22480.33 139.41 41467.82 47554.79 2024-01-08 16:22:01.000 008 22480.37 139.42 41467.88 88888.00 2024-01-08 16:22:02.000 008 22480.39 139.44 41467.88 88888.00 2024-01-08 16:22:03.000 008 22480.36 139.44 41467.80 88888.00 2024-01-08 16:22:04.000 008 22480.35 139.48 41467.75 88888.00 2024-01-08 16:22:05.000 008 22480.41 139.53 41467.82 47554.79 2024-01-08 16:22:06.000 008 22480.47 139.49 41467.87 88888.00 2024-01-08 16:22:07.000 008 22480.48 139.38 41467.79 88888.00 2024-01-08 16:22:08.000 008 22480.48 139.35 41467.67 88888.00 2024-01-08 16:22:09.000 008 22480.44 139.45 41467.66 88888.00 2024-01-08 16:22:10.000 008 22480.38 139.53 41467.71 47554.77 2024-01-08 16:22:11.000 008 22480.32 139.53 41467.81 88888.00 2024-01-08 16:22:12.000 008 22480.31 139.47 41467.93 88888.00 2024-01-08 16:22:13.000 008 22480.35 139.46 41467.99 88888.00 2024-01-08 16:22:14.000 008 22480.37 139.52 41467.99 88888.00 2024-01-08 16:22:15.000 008 22480.40 139.55 41467.97 47554.76 2024-01-08 16:22:16.000 008 22480.44 139.52 41467.93 88888.00 2024-01-08 16:22:17.000 008 22480.47 139.51 41467.89 88888.00 2024-01-08 16:22:18.000 008 22480.46 139.55 41467.89 88888.00 2024-01-08 16:22:19.000 008 22480.47 139.56 41467.88 88888.00 2024-01-08 16:22:20.000 008 22480.48 139.54 41467.86 47554.81 2024-01-08 16:22:21.000 008 22480.47 139.55 41467.88 88888.00 2024-01-08 16:22:22.000 008 22480.44 139.55 41467.94 88888.00 2024-01-08 16:22:23.000 008 22480.41 139.49 41467.94 88888.00 2024-01-08 16:22:24.000 008 22480.36 139.48 41467.92 88888.00 2024-01-08 16:22:25.000 008 22480.32 139.52 41467.93 47554.79 2024-01-08 16:22:26.000 008 22480.33 139.54 41467.91 88888.00 2024-01-08 16:22:27.000 008 22480.37 139.54 41467.87 88888.00 2024-01-08 16:22:28.000 008 22480.41 139.54 41467.88 88888.00 2024-01-08 16:22:29.000 008 22480.40 139.52 41467.91 88888.00 2024-01-08 16:22:30.000 008 22480.39 139.50 41467.94 47554.78 2024-01-08 16:22:31.000 008 22480.42 139.53 41467.92 88888.00 2024-01-08 16:22:32.000 008 22480.46 139.54 41467.82 88888.00 2024-01-08 16:22:33.000 008 22480.45 139.54 41467.76 88888.00 2024-01-08 16:22:34.000 008 22480.47 139.53 41467.79 88888.00 2024-01-08 16:22:35.000 008 22480.50 139.47 41467.82 47554.76 2024-01-08 16:22:36.000 008 22480.48 139.40 41467.84 88888.00 2024-01-08 16:22:37.000 008 22480.44 139.41 41467.88 88888.00 2024-01-08 16:22:38.000 008 22480.46 139.47 41467.91 88888.00 2024-01-08 16:22:39.000 008 22480.51 139.53 41467.91 88888.00 2024-01-08 16:22:40.000 008 22480.53 139.56 41467.89 47554.77 2024-01-08 16:22:41.000 008 22480.50 139.53 41467.87 88888.00 2024-01-08 16:22:42.000 008 22480.45 139.51 41467.89 88888.00 2024-01-08 16:22:43.000 008 22480.43 139.53 41467.92 88888.00 2024-01-08 16:22:44.000 008 22480.42 139.55 41467.91 88888.00 2024-01-08 16:22:45.000 008 22480.42 139.55 41467.85 47554.79 2024-01-08 16:22:46.000 008 22480.43 139.52 41467.78 88888.00 2024-01-08 16:22:47.000 008 22480.45 139.49 41467.71 88888.00 2024-01-08 16:22:48.000 008 22480.45 139.51 41467.68 88888.00 2024-01-08 16:22:49.000 008 22480.45 139.53 41467.70 88888.00 2024-01-08 16:22:50.000 008 22480.48 139.52 41467.75 47554.78 2024-01-08 16:22:51.000 008 22480.50 139.49 41467.78 88888.00 2024-01-08 16:22:52.000 008 22480.48 139.45 41467.81 88888.00 2024-01-08 16:22:53.000 008 22480.45 139.46 41467.86 88888.00 2024-01-08 16:22:54.000 008 22480.48 139.58 41467.95 88888.00 2024-01-08 16:22:55.000 008 22480.52 139.64 41468.00 47554.76 2024-01-08 16:22:56.000 008 22480.53 139.55 41467.89 88888.00 2024-01-08 16:22:57.000 008 22480.53 139.51 41467.82 88888.00 2024-01-08 16:22:58.000 008 22480.52 139.57 41467.88 88888.00 2024-01-08 16:22:59.000 008 22480.49 139.59 41467.88 88888.00 2024-01-08 16:23:00.000 008 22480.46 139.60 41467.78 47554.78 2024-01-08 16:23:01.000 008 22480.43 139.63 41467.77 88888.00 2024-01-08 16:23:02.000 008 22480.40 139.68 41467.89 88888.00 2024-01-08 16:23:03.000 008 22480.42 139.70 41467.94 88888.00 2024-01-08 16:23:04.000 008 22480.46 139.67 41467.84 88888.00 2024-01-08 16:23:05.000 008 22480.43 139.64 41467.82 47554.76 2024-01-08 16:23:06.000 008 22480.38 139.60 41467.86 88888.00 2024-01-08 16:23:07.000 008 22480.36 139.54 41467.87 88888.00 2024-01-08 16:23:08.000 008 22480.35 139.50 41467.86 88888.00 2024-01-08 16:23:09.000 008 22480.34 139.49 41467.89 88888.00 2024-01-08 16:23:10.000 008 22480.34 139.48 41467.94 47554.73 2024-01-08 16:23:11.000 008 22480.33 139.45 41467.95 88888.00 2024-01-08 16:23:12.000 008 22480.32 139.39 41467.87 88888.00 2024-01-08 16:23:13.000 008 22480.30 139.37 41467.79 88888.00 2024-01-08 16:23:14.000 008 22480.26 139.41 41467.78 88888.00 2024-01-08 16:23:15.000 008 22480.26 139.42 41467.78 47554.73 2024-01-08 16:23:16.000 008 22480.26 139.40 41467.77 88888.00 2024-01-08 16:23:17.000 008 22480.26 139.39 41467.77 88888.00 2024-01-08 16:23:18.000 008 22480.31 139.40 41467.76 88888.00 2024-01-08 16:23:19.000 008 22480.40 139.39 41467.79 88888.00 2024-01-08 16:23:20.000 008 22480.42 139.40 41467.82 47554.73 2024-01-08 16:23:21.000 008 22480.35 139.44 41467.82 88888.00 2024-01-08 16:23:22.000 008 22480.25 139.49 41467.83 88888.00 2024-01-08 16:23:23.000 008 22480.23 139.50 41467.86 88888.00 2024-01-08 16:23:24.000 008 22480.32 139.47 41467.84 88888.00 2024-01-08 16:23:25.000 008 22480.39 139.41 41467.79 47554.70 2024-01-08 16:23:26.000 008 22480.40 139.42 41467.85 88888.00 2024-01-08 16:23:27.000 008 22480.36 139.51 41467.99 88888.00 2024-01-08 16:23:28.000 008 22480.33 139.54 41468.05 88888.00 2024-01-08 16:23:29.000 008 22480.32 139.52 41468.00 88888.00 2024-01-08 16:23:30.000 008 22480.30 139.54 41467.96 47554.67 2024-01-08 16:23:31.000 008 22480.23 139.56 41467.96 88888.00 2024-01-08 16:23:32.000 008 22480.21 139.53 41467.98 88888.00 2024-01-08 16:23:33.000 008 22480.27 139.52 41467.98 88888.00 2024-01-08 16:23:34.000 008 22480.32 139.54 41467.97 88888.00 2024-01-08 16:23:35.000 008 22480.31 139.59 41468.00 47554.67 2024-01-08 16:23:36.000 008 22480.28 139.62 41468.04 88888.00 2024-01-08 16:23:37.000 008 22480.27 139.56 41468.00 88888.00 2024-01-08 16:23:38.000 008 22480.27 139.46 41467.92 88888.00 2024-01-08 16:23:39.000 008 22480.28 139.47 41467.89 88888.00 2024-01-08 16:23:40.000 008 22480.27 139.51 41467.97 47554.64 2024-01-08 16:23:41.000 008 22480.23 139.52 41468.05 88888.00 2024-01-08 16:23:42.000 008 22480.18 139.50 41468.08 88888.00 2024-01-08 16:23:43.000 008 22480.13 139.49 41468.09 88888.00 2024-01-08 16:23:44.000 008 22480.13 139.51 41468.05 88888.00 2024-01-08 16:23:45.000 008 22480.16 139.48 41467.96 47554.63 2024-01-08 16:23:46.000 008 22480.15 139.41 41467.91 88888.00 2024-01-08 16:23:47.000 008 22480.14 139.40 41467.97 88888.00 2024-01-08 16:23:48.000 008 22480.16 139.42 41468.04 88888.00 2024-01-08 16:23:49.000 008 22480.15 139.41 41468.03 88888.00 2024-01-08 16:23:50.000 008 22480.11 139.41 41467.98 47554.59 2024-01-08 16:23:51.000 008 22480.07 139.40 41467.91 88888.00 2024-01-08 16:23:52.000 008 22480.05 139.37 41467.84 88888.00 2024-01-08 16:23:53.000 008 22480.05 139.40 41467.80 88888.00 2024-01-08 16:23:54.000 008 22480.06 139.44 41467.82 88888.00 2024-01-08 16:23:55.000 008 22480.07 139.45 41467.89 47554.58 2024-01-08 16:23:56.000 008 22480.08 139.45 41467.97 88888.00 2024-01-08 16:23:57.000 008 22480.10 139.46 41468.03 88888.00 2024-01-08 16:23:58.000 008 22480.10 139.46 41468.03 88888.00 2024-01-08 16:23:59.000 008 22480.11 139.45 41468.01 88888.00 2024-01-08 16:24:00.000 008 22480.15 139.43 41468.02 47554.52 2024-01-08 16:24:01.000 008 22480.15 139.42 41468.04 88888.00 2024-01-08 16:24:02.000 008 22480.10 139.44 41467.95 88888.00 2024-01-08 16:24:03.000 008 22480.04 139.45 41467.85 88888.00 2024-01-08 16:24:04.000 008 22480.00 139.41 41467.79 88888.00 2024-01-08 16:24:05.000 008 22480.00 139.34 41467.80 47554.54 2024-01-08 16:24:06.000 008 22480.02 139.30 41467.86 88888.00 2024-01-08 16:24:07.000 008 22480.04 139.31 41467.90 88888.00 2024-01-08 16:24:08.000 008 22480.05 139.33 41467.91 88888.00 2024-01-08 16:24:09.000 008 22480.07 139.33 41467.91 88888.00 2024-01-08 16:24:10.000 008 22480.10 139.33 41467.91 47554.52 2024-01-08 16:24:11.000 008 22480.09 139.36 41467.95 88888.00 2024-01-08 16:24:12.000 008 22480.03 139.40 41467.99 88888.00 2024-01-08 16:24:13.000 008 22480.00 139.44 41468.00 88888.00 2024-01-08 16:24:14.000 008 22479.98 139.50 41467.94 88888.00 2024-01-08 16:24:15.000 008 22479.94 139.52 41467.88 47554.50 2024-01-08 16:24:16.000 008 22479.91 139.44 41467.86 88888.00 2024-01-08 16:24:17.000 008 22479.90 139.36 41467.90 88888.00 2024-01-08 16:24:18.000 008 22479.91 139.33 41467.91 88888.00 2024-01-08 16:24:19.000 008 22479.94 139.32 41467.88 88888.00 2024-01-08 16:24:20.000 008 22479.94 139.33 41467.89 47554.46 2024-01-08 16:24:21.000 008 22479.91 139.31 41467.91 88888.00 2024-01-08 16:24:22.000 008 22479.88 139.33 41467.93 88888.00 2024-01-08 16:24:23.000 008 22479.85 139.43 41467.98 88888.00 2024-01-08 16:24:24.000 008 22479.82 139.51 41468.00 88888.00 2024-01-08 16:24:25.000 008 22479.85 139.50 41467.97 47554.44 2024-01-08 16:24:26.000 008 22479.89 139.46 41467.94 88888.00 2024-01-08 16:24:27.000 008 22479.91 139.43 41467.89 88888.00 2024-01-08 16:24:28.000 008 22479.92 139.41 41467.89 88888.00 2024-01-08 16:24:29.000 008 22479.92 139.40 41467.94 88888.00 2024-01-08 16:24:30.000 008 22479.88 139.37 41467.94 47554.42 2024-01-08 16:24:31.000 008 22479.85 139.33 41467.91 88888.00 2024-01-08 16:24:32.000 008 22479.85 139.28 41467.91 88888.00 2024-01-08 16:24:33.000 008 22479.86 139.21 41467.93 88888.00 2024-01-08 16:24:34.000 008 22479.84 139.19 41467.95 88888.00 2024-01-08 16:24:35.000 008 22479.81 139.20 41467.93 47554.41 2024-01-08 16:24:36.000 008 22479.78 139.18 41467.88 88888.00 2024-01-08 16:24:37.000 008 22479.71 139.19 41467.84 88888.00 2024-01-08 16:24:38.000 008 22479.62 139.23 41467.78 88888.00 2024-01-08 16:24:39.000 008 22479.60 139.25 41467.73 88888.00 2024-01-08 16:24:40.000 008 22479.62 139.27 41467.78 47554.38 2024-01-08 16:24:41.000 008 22479.62 139.26 41467.86 88888.00 2024-01-08 16:24:42.000 008 22479.59 139.25 41467.89 88888.00 2024-01-08 16:24:43.000 008 22479.61 139.27 41467.93 88888.00 2024-01-08 16:24:44.000 008 22479.64 139.29 41467.93 88888.00 2024-01-08 16:24:45.000 008 22479.62 139.27 41467.86 47554.34 2024-01-08 16:24:46.000 008 22479.58 139.25 41467.81 88888.00 2024-01-08 16:24:47.000 008 22479.61 139.28 41467.84 88888.00 2024-01-08 16:24:48.000 008 22479.65 139.30 41467.93 88888.00 2024-01-08 16:24:49.000 008 22479.66 139.28 41468.00 88888.00 2024-01-08 16:24:50.000 008 22479.68 139.25 41467.98 47554.36 2024-01-08 16:24:51.000 008 22479.70 139.25 41467.93 88888.00 2024-01-08 16:24:52.000 008 22479.72 139.28 41467.98 88888.00 2024-01-08 16:24:53.000 008 22479.70 139.25 41468.06 88888.00 2024-01-08 16:24:54.000 008 22479.68 139.19 41468.03 88888.00 2024-01-08 16:24:55.000 008 22479.67 139.16 41467.96 47554.32 2024-01-08 16:24:56.000 008 22479.65 139.18 41467.94 88888.00 2024-01-08 16:24:57.000 008 22479.65 139.16 41467.86 88888.00 2024-01-08 16:24:58.000 008 22479.62 139.14 41467.74 88888.00 2024-01-08 16:24:59.000 008 22479.58 139.16 41467.72 88888.00 2024-01-08 16:25:00.000 008 22479.60 139.23 41467.80 47554.28 2024-01-08 16:25:01.000 008 22479.60 139.29 41467.85 88888.00 2024-01-08 16:25:02.000 008 22479.56 139.30 41467.81 88888.00 2024-01-08 16:25:03.000 008 22479.53 139.24 41467.74 88888.00 2024-01-08 16:25:04.000 008 22479.58 139.17 41467.76 88888.00 2024-01-08 16:25:05.000 008 22479.62 139.15 41467.74 47554.28 2024-01-08 16:25:06.000 008 22479.59 139.14 41467.70 88888.00 2024-01-08 16:25:07.000 008 22479.56 139.18 41467.75 88888.00 2024-01-08 16:25:08.000 008 22479.59 139.24 41467.82 88888.00 2024-01-08 16:25:09.000 008 22479.62 139.26 41467.82 88888.00 2024-01-08 16:25:10.000 008 22479.59 139.23 41467.81 47554.24 2024-01-08 16:25:11.000 008 22479.54 139.23 41467.88 88888.00 2024-01-08 16:25:12.000 008 22479.52 139.27 41467.96 88888.00 2024-01-08 16:25:13.000 008 22479.53 139.27 41467.98 88888.00 2024-01-08 16:25:14.000 008 22479.54 139.21 41467.90 88888.00 2024-01-08 16:25:15.000 008 22479.55 139.19 41467.82 47554.27 2024-01-08 16:25:16.000 008 22479.53 139.21 41467.78 88888.00 2024-01-08 16:25:17.000 008 22479.54 139.23 41467.77 88888.00 2024-01-08 16:25:18.000 008 22479.58 139.27 41467.78 88888.00 2024-01-08 16:25:19.000 008 22479.57 139.35 41467.75 88888.00 2024-01-08 16:25:20.000 008 22479.55 139.40 41467.69 47554.28 2024-01-08 16:25:21.000 008 22479.59 139.37 41467.70 88888.00 2024-01-08 16:25:22.000 008 22479.64 139.31 41467.81 88888.00 2024-01-08 16:25:23.000 008 22479.64 139.24 41467.81 88888.00 2024-01-08 16:25:24.000 008 22479.66 139.22 41467.71 88888.00 2024-01-08 16:25:25.000 008 22479.72 139.24 41467.69 47554.25 2024-01-08 16:25:26.000 008 22479.72 139.25 41467.71 88888.00 2024-01-08 16:25:27.000 008 22479.65 139.19 41467.70 88888.00 2024-01-08 16:25:28.000 008 22479.60 139.13 41467.73 88888.00 2024-01-08 16:25:29.000 008 22479.61 139.14 41467.74 88888.00 2024-01-08 16:25:30.000 008 22479.62 139.12 41467.70 47554.28 2024-01-08 16:25:31.000 008 22479.64 139.07 41467.73 88888.00 2024-01-08 16:25:32.000 008 22479.66 139.02 41467.78 88888.00 2024-01-08 16:25:33.000 008 22479.66 139.05 41467.79 88888.00 2024-01-08 16:25:34.000 008 22479.69 139.13 41467.78 88888.00 2024-01-08 16:25:35.000 008 22479.67 139.17 41467.73 47554.31 2024-01-08 16:25:36.000 008 22479.63 139.11 41467.67 88888.00 2024-01-08 16:25:37.000 008 22479.66 139.07 41467.61 88888.00 2024-01-08 16:25:38.000 008 22479.72 139.12 41467.61 88888.00 2024-01-08 16:25:39.000 008 22479.72 139.15 41467.69 88888.00 2024-01-08 16:25:40.000 008 22479.68 139.17 41467.82 47554.32 2024-01-08 16:25:41.000 008 22479.66 139.19 41467.84 88888.00 2024-01-08 16:25:42.000 008 22479.73 139.14 41467.76 88888.00 2024-01-08 16:25:43.000 008 22479.83 139.09 41467.68 88888.00 2024-01-08 16:25:44.000 008 22479.88 139.11 41467.67 88888.00 2024-01-08 16:25:45.000 008 22479.84 139.15 41467.69 47554.35 2024-01-08 16:25:46.000 008 22479.79 139.13 41467.66 88888.00 2024-01-08 16:25:47.000 008 22479.81 139.11 41467.63 88888.00 2024-01-08 16:25:48.000 008 22479.84 139.15 41467.66 88888.00 2024-01-08 16:25:49.000 008 22479.88 139.19 41467.70 88888.00 2024-01-08 16:25:50.000 008 22479.89 139.18 41467.68 47554.38 2024-01-08 16:25:51.000 008 22479.88 139.13 41467.64 88888.00 2024-01-08 16:25:52.000 008 22479.88 139.07 41467.64 88888.00 2024-01-08 16:25:53.000 008 22479.86 139.03 41467.62 88888.00 2024-01-08 16:25:54.000 008 22479.85 139.03 41467.59 88888.00 2024-01-08 16:25:55.000 008 22479.84 139.04 41467.58 47554.34 2024-01-08 16:25:56.000 008 22479.83 139.04 41467.59 88888.00 2024-01-08 16:25:57.000 008 22479.84 139.06 41467.66 88888.00 2024-01-08 16:25:58.000 008 22479.86 139.13 41467.81 88888.00 2024-01-08 16:25:59.000 008 22479.88 139.17 41467.89 88888.00 2024-01-08 16:26:00.000 008 22479.83 139.13 41467.81 47554.35 2024-01-08 16:26:01.000 008 22479.79 139.07 41467.75 88888.00 2024-01-08 16:26:02.000 008 22479.80 139.11 41467.79 88888.00 2024-01-08 16:26:03.000 008 22479.82 139.18 41467.84 88888.00 2024-01-08 16:26:04.000 008 22479.80 139.14 41467.82 88888.00 2024-01-08 16:26:05.000 008 22479.74 139.07 41467.73 47554.33 2024-01-08 16:26:06.000 008 22479.72 139.06 41467.66 88888.00 2024-01-08 16:26:07.000 008 22479.74 139.08 41467.68 88888.00 2024-01-08 16:26:08.000 008 22479.73 139.13 41467.74 88888.00 2024-01-08 16:26:09.000 008 22479.68 139.16 41467.76 88888.00 2024-01-08 16:26:10.000 008 22479.69 139.13 41467.77 47554.32 2024-01-08 16:26:11.000 008 22479.78 139.10 41467.82 88888.00 2024-01-08 16:26:12.000 008 22479.81 139.15 41467.85 88888.00 2024-01-08 16:26:13.000 008 22479.75 139.21 41467.85 88888.00 2024-01-08 16:26:14.000 008 22479.72 139.25 41467.83 88888.00 2024-01-08 16:26:15.000 008 22479.73 139.25 41467.80 47554.30 2024-01-08 16:26:16.000 008 22479.75 139.23 41467.73 88888.00 2024-01-08 16:26:17.000 008 22479.75 139.21 41467.65 88888.00 2024-01-08 16:26:18.000 008 22479.73 139.25 41467.64 88888.00 2024-01-08 16:26:19.000 008 22479.69 139.35 41467.69 88888.00 2024-01-08 16:26:20.000 008 22479.64 139.40 41467.73 47554.29 2024-01-08 16:26:21.000 008 22479.59 139.33 41467.70 88888.00 2024-01-08 16:26:22.000 008 22479.61 139.27 41467.65 88888.00 2024-01-08 16:26:23.000 008 22479.68 139.24 41467.63 88888.00 2024-01-08 16:26:24.000 008 22479.74 139.20 41467.73 88888.00 2024-01-08 16:26:25.000 008 22479.72 139.22 41467.85 47554.27 2024-01-08 16:26:26.000 008 22479.64 139.30 41467.79 88888.00 2024-01-08 16:26:27.000 008 22479.63 139.34 41467.62 88888.00 2024-01-08 16:26:28.000 008 22479.67 139.31 41467.56 88888.00 2024-01-08 16:26:29.000 008 22479.72 139.28 41467.60 88888.00 2024-01-08 16:26:30.000 008 22479.74 139.29 41467.69 47554.26 2024-01-08 16:26:31.000 008 22479.70 139.27 41467.77 88888.00 2024-01-08 16:26:32.000 008 22479.65 139.20 41467.73 88888.00 2024-01-08 16:26:33.000 008 22479.63 139.22 41467.64 88888.00 2024-01-08 16:26:34.000 008 22479.63 139.23 41467.61 88888.00 2024-01-08 16:26:35.000 008 22479.60 139.15 41467.64 47554.27 2024-01-08 16:26:36.000 008 22479.58 139.15 41467.63 88888.00 2024-01-08 16:26:37.000 008 22479.59 139.24 41467.57 88888.00 2024-01-08 16:26:38.000 008 22479.58 139.29 41467.55 88888.00 2024-01-08 16:26:39.000 008 22479.61 139.31 41467.57 88888.00 2024-01-08 16:26:40.000 008 22479.69 139.28 41467.55 47554.26 2024-01-08 16:26:41.000 008 22479.73 139.24 41467.49 88888.00 2024-01-08 16:26:42.000 008 22479.72 139.26 41467.50 88888.00 2024-01-08 16:26:43.000 008 22479.72 139.30 41467.55 88888.00 2024-01-08 16:26:44.000 008 22479.72 139.30 41467.66 88888.00 2024-01-08 16:26:45.000 008 22479.68 139.28 41467.76 47554.24 2024-01-08 16:26:46.000 008 22479.62 139.24 41467.75 88888.00 2024-01-08 16:26:47.000 008 22479.58 139.23 41467.76 88888.00 2024-01-08 16:26:48.000 008 22479.58 139.28 41467.83 88888.00 2024-01-08 16:26:49.000 008 22479.59 139.39 41467.88 88888.00 2024-01-08 16:26:50.000 008 22479.55 139.45 41467.81 47554.20 2024-01-08 16:26:51.000 008 22479.49 139.38 41467.64 88888.00 2024-01-08 16:26:52.000 008 22479.46 139.32 41467.55 88888.00 2024-01-08 16:26:53.000 008 22479.47 139.35 41467.52 88888.00 2024-01-08 16:26:54.000 008 22479.47 139.39 41467.46 88888.00 2024-01-08 16:26:55.000 008 22479.43 139.39 41467.48 47554.17 2024-01-08 16:26:56.000 008 22479.39 139.36 41467.54 88888.00 2024-01-08 16:26:57.000 008 22479.42 139.37 41467.59 88888.00 2024-01-08 16:26:58.000 008 22479.49 139.44 41467.61 88888.00 2024-01-08 16:26:59.000 008 22479.52 139.47 41467.61 88888.00 2024-01-08 16:27:00.000 008 22479.53 139.42 41467.54 47554.18 2024-01-08 16:27:01.000 008 22479.52 139.34 41467.46 88888.00 2024-01-08 16:27:02.000 008 22479.50 139.34 41467.44 88888.00 2024-01-08 16:27:03.000 008 22479.52 139.40 41467.51 88888.00 2024-01-08 16:27:04.000 008 22479.56 139.41 41467.57 88888.00 2024-01-08 16:27:05.000 008 22479.58 139.42 41467.52 47554.16 2024-01-08 16:27:06.000 008 22479.57 139.43 41467.50 88888.00 2024-01-08 16:27:07.000 008 22479.56 139.40 41467.60 88888.00 2024-01-08 16:27:08.000 008 22479.54 139.39 41467.64 88888.00 2024-01-08 16:27:09.000 008 22479.50 139.45 41467.56 88888.00 2024-01-08 16:27:10.000 008 22479.47 139.52 41467.51 47554.15 2024-01-08 16:27:11.000 008 22479.45 139.53 41467.54 88888.00 2024-01-08 16:27:12.000 008 22479.47 139.45 41467.54 88888.00 2024-01-08 16:27:13.000 008 22479.50 139.36 41467.49 88888.00 2024-01-08 16:27:14.000 008 22479.52 139.35 41467.53 88888.00 2024-01-08 16:27:15.000 008 22479.50 139.41 41467.62 47554.16 2024-01-08 16:27:16.000 008 22479.44 139.43 41467.65 88888.00 2024-01-08 16:27:17.000 008 22479.44 139.41 41467.54 88888.00 2024-01-08 16:27:18.000 008 22479.48 139.44 41467.39 88888.00 2024-01-08 16:27:19.000 008 22479.52 139.45 41467.32 88888.00 2024-01-08 16:27:20.000 008 22479.52 139.42 41467.37 47554.15 2024-01-08 16:27:21.000 008 22479.47 139.39 41467.45 88888.00 2024-01-08 16:27:22.000 008 22479.46 139.43 41467.54 88888.00 2024-01-08 16:27:23.000 008 22479.47 139.49 41467.56 88888.00 2024-01-08 16:27:24.000 008 22479.42 139.50 41467.54 88888.00 2024-01-08 16:27:25.000 008 22479.38 139.46 41467.57 47554.18 2024-01-08 16:27:26.000 008 22479.42 139.47 41467.63 88888.00 2024-01-08 16:27:27.000 008 22479.46 139.52 41467.55 88888.00 2024-01-08 16:27:28.000 008 22479.47 139.54 41467.38 88888.00 2024-01-08 16:27:29.000 008 22479.47 139.53 41467.27 88888.00 2024-01-08 16:27:30.000 008 22479.49 139.51 41467.30 47554.16 2024-01-08 16:27:31.000 008 22479.51 139.51 41467.41 88888.00 2024-01-08 16:27:32.000 008 22479.51 139.53 41467.48 88888.00 2024-01-08 16:27:33.000 008 22479.48 139.50 41467.51 88888.00 2024-01-08 16:27:34.000 008 22479.49 139.46 41467.51 88888.00 2024-01-08 16:27:35.000 008 22479.52 139.45 41467.48 47554.16 2024-01-08 16:27:36.000 008 22479.50 139.48 41467.47 88888.00 2024-01-08 16:27:37.000 008 22479.42 139.52 41467.45 88888.00 2024-01-08 16:27:38.000 008 22479.37 139.53 41467.43 88888.00 2024-01-08 16:27:39.000 008 22479.39 139.57 41467.49 88888.00 2024-01-08 16:27:40.000 008 22479.42 139.60 41467.56 47554.16 2024-01-08 16:27:41.000 008 22479.45 139.55 41467.52 88888.00 2024-01-08 16:27:42.000 008 22479.50 139.52 41467.52 88888.00 2024-01-08 16:27:43.000 008 22479.50 139.56 41467.59 88888.00 2024-01-08 16:27:44.000 008 22479.50 139.55 41467.57 88888.00 2024-01-08 16:27:45.000 008 22479.52 139.50 41467.54 47554.16 2024-01-08 16:27:46.000 008 22479.49 139.47 41467.57 88888.00 2024-01-08 16:27:47.000 008 22479.47 139.48 41467.61 88888.00 2024-01-08 16:27:48.000 008 22479.52 139.51 41467.64 88888.00 2024-01-08 16:27:49.000 008 22479.55 139.55 41467.68 88888.00 2024-01-08 16:27:50.000 008 22479.55 139.58 41467.68 47554.21 2024-01-08 16:27:51.000 008 22479.55 139.59 41467.67 88888.00 2024-01-08 16:27:52.000 008 22479.54 139.59 41467.63 88888.00 2024-01-08 16:27:53.000 008 22479.57 139.62 41467.56 88888.00 2024-01-08 16:27:54.000 008 22479.61 139.67 41467.49 88888.00 2024-01-08 16:27:55.000 008 22479.65 139.69 41467.38 47554.23 2024-01-08 16:27:56.000 008 22479.68 139.67 41467.27 88888.00 2024-01-08 16:27:57.000 008 22479.70 139.67 41467.28 88888.00 2024-01-08 16:27:58.000 008 22479.69 139.66 41467.37 88888.00 2024-01-08 16:27:59.000 008 22479.68 139.67 41467.43 88888.00 2024-01-08 16:28:00.000 008 22479.65 139.67 41467.44 47554.27 2024-01-08 16:28:01.000 008 22479.63 139.65 41467.46 88888.00 2024-01-08 16:28:02.000 008 22479.65 139.70 41467.48 88888.00 2024-01-08 16:28:03.000 008 22479.68 139.81 41467.50 88888.00 2024-01-08 16:28:04.000 008 22479.71 139.87 41467.50 88888.00 2024-01-08 16:28:05.000 008 22479.71 139.83 41467.48 47554.27 2024-01-08 16:28:06.000 008 22479.66 139.78 41467.43 88888.00 2024-01-08 16:28:07.000 008 22479.63 139.78 41467.33 88888.00 2024-01-08 16:28:08.000 008 22479.67 139.85 41467.27 88888.00 2024-01-08 16:28:09.000 008 22479.71 139.91 41467.27 88888.00 2024-01-08 16:28:10.000 008 22479.72 139.92 41467.28 47554.27 2024-01-08 16:28:11.000 008 22479.74 139.90 41467.28 88888.00 2024-01-08 16:28:12.000 008 22479.77 139.90 41467.38 88888.00 2024-01-08 16:28:13.000 008 22479.79 139.95 41467.54 88888.00 2024-01-08 16:28:14.000 008 22479.81 139.98 41467.57 88888.00 2024-01-08 16:28:15.000 008 22479.84 139.99 41467.54 47554.28 2024-01-08 16:28:16.000 008 22479.85 139.99 41467.54 88888.00 2024-01-08 16:28:17.000 008 22479.84 139.96 41467.56 88888.00 2024-01-08 16:28:18.000 008 22479.86 139.91 41467.57 88888.00 2024-01-08 16:28:19.000 008 22479.91 139.92 41467.57 88888.00 2024-01-08 16:28:20.000 008 22479.94 139.98 41467.63 47554.36 2024-01-08 16:28:21.000 008 22479.97 140.07 41467.74 88888.00 2024-01-08 16:28:22.000 008 22480.01 140.17 41467.77 88888.00 2024-01-08 16:28:23.000 008 22480.04 140.25 41467.68 88888.00 2024-01-08 16:28:24.000 008 22480.06 140.29 41467.52 88888.00 2024-01-08 16:28:25.000 008 22480.06 140.21 41467.36 47554.39 2024-01-08 16:28:26.000 008 22480.00 140.08 41467.27 88888.00 2024-01-08 16:28:27.000 008 22479.90 140.01 41467.29 88888.00 2024-01-08 16:28:28.000 008 22479.84 140.05 41467.36 88888.00 2024-01-08 16:28:29.000 008 22479.86 140.13 41467.45 88888.00 2024-01-08 16:28:30.000 008 22479.96 140.19 41467.56 47554.42 2024-01-08 16:28:31.000 008 22480.05 140.17 41467.62 88888.00 2024-01-08 16:28:32.000 008 22480.09 140.11 41467.61 88888.00 2024-01-08 16:28:33.000 008 22480.10 140.09 41467.60 88888.00 2024-01-08 16:28:34.000 008 22480.11 140.12 41467.55 88888.00 2024-01-08 16:28:35.000 008 22480.10 140.15 41467.54 47554.46 2024-01-08 16:28:36.000 008 22480.10 140.18 41467.59 88888.00 2024-01-08 16:28:37.000 008 22480.15 140.19 41467.62 88888.00 2024-01-08 16:28:38.000 008 22480.19 140.17 41467.57 88888.00 2024-01-08 16:28:39.000 008 22480.19 140.14 41467.51 88888.00 2024-01-08 16:28:40.000 008 22480.18 140.18 41467.52 47554.52 2024-01-08 16:28:41.000 008 22480.15 140.26 41467.62 88888.00 2024-01-08 16:28:42.000 008 22480.15 140.26 41467.64 88888.00 2024-01-08 16:28:43.000 008 22480.20 140.20 41467.52 88888.00 2024-01-08 16:28:44.000 008 22480.25 140.17 41467.38 88888.00 2024-01-08 16:28:45.000 008 22480.26 140.22 41467.31 47554.53 2024-01-08 16:28:46.000 008 22480.24 140.27 41467.31 88888.00 2024-01-08 16:28:47.000 008 22480.26 140.24 41467.34 88888.00 2024-01-08 16:28:48.000 008 22480.33 140.17 41467.34 88888.00 2024-01-08 16:28:49.000 008 22480.40 140.20 41467.36 88888.00 2024-01-08 16:28:50.000 008 22480.41 140.29 41467.38 47554.59 2024-01-08 16:28:51.000 008 22480.38 140.29 41467.35 88888.00 2024-01-08 16:28:52.000 008 22480.36 140.23 41467.34 88888.00 2024-01-08 16:28:53.000 008 22480.41 140.20 41467.33 88888.00 2024-01-08 16:28:54.000 008 22480.51 140.20 41467.29 88888.00 2024-01-08 16:28:55.000 008 22480.56 140.21 41467.30 47554.65 2024-01-08 16:28:56.000 008 22480.52 140.19 41467.35 88888.00 2024-01-08 16:28:57.000 008 22480.48 140.18 41467.33 88888.00 2024-01-08 16:28:58.000 008 22480.42 140.24 41467.27 88888.00 2024-01-08 16:28:59.000 008 22480.40 140.34 41467.24 88888.00 2024-01-08 16:29:00.000 008 22480.43 140.34 41467.25 47554.68 2024-01-08 16:29:01.000 008 22480.46 140.31 41467.32 88888.00 2024-01-08 16:29:02.000 008 22480.49 140.33 41467.38 88888.00 2024-01-08 16:29:03.000 008 22480.52 140.35 41467.37 88888.00 2024-01-08 16:29:04.000 008 22480.51 140.37 41467.35 88888.00 2024-01-08 16:29:05.000 008 22480.50 140.39 41467.36 47554.70 2024-01-08 16:29:06.000 008 22480.53 140.40 41467.37 88888.00 2024-01-08 16:29:07.000 008 22480.56 140.39 41467.39 88888.00 2024-01-08 16:29:08.000 008 22480.58 140.40 41467.46 88888.00 2024-01-08 16:29:09.000 008 22480.61 140.44 41467.54 88888.00 2024-01-08 16:29:10.000 008 22480.62 140.48 41467.51 47554.71 2024-01-08 16:29:11.000 008 22480.61 140.51 41467.43 88888.00 2024-01-08 16:29:12.000 008 22480.60 140.51 41467.43 88888.00 2024-01-08 16:29:13.000 008 22480.58 140.50 41467.54 88888.00 2024-01-08 16:29:14.000 008 22480.56 140.54 41467.66 88888.00 2024-01-08 16:29:15.000 008 22480.54 140.59 41467.67 47554.72 2024-01-08 16:29:16.000 008 22480.51 140.58 41467.57 88888.00 2024-01-08 16:29:17.000 008 22480.48 140.59 41467.49 88888.00 2024-01-08 16:29:18.000 008 22480.50 140.62 41467.45 88888.00 2024-01-08 16:29:19.000 008 22480.50 140.60 41467.46 88888.00 2024-01-08 16:29:20.000 008 22480.48 140.61 41467.52 47554.67 2024-01-08 16:29:21.000 008 22480.47 140.64 41467.59 88888.00 2024-01-08 16:29:22.000 008 22480.50 140.65 41467.63 88888.00 2024-01-08 16:29:23.000 008 22480.52 140.63 41467.61 88888.00 2024-01-08 16:29:24.000 008 22480.47 140.62 41467.55 88888.00 2024-01-08 16:29:25.000 008 22480.37 140.61 41467.51 47554.66 2024-01-08 16:29:26.000 008 22480.27 140.60 41467.51 88888.00 2024-01-08 16:29:27.000 008 22480.25 140.60 41467.50 88888.00 2024-01-08 16:29:28.000 008 22480.29 140.64 41467.49 88888.00 2024-01-08 16:29:29.000 008 22480.35 140.69 41467.50 88888.00 2024-01-08 16:29:30.000 008 22480.34 140.72 41467.51 47554.64 2024-01-08 16:29:31.000 008 22480.28 140.74 41467.55 88888.00 2024-01-08 16:29:32.000 008 22480.25 140.72 41467.55 88888.00 2024-01-08 16:29:33.000 008 22480.25 140.67 41467.50 88888.00 2024-01-08 16:29:34.000 008 22480.24 140.71 41467.50 88888.00 2024-01-08 16:29:35.000 008 22480.21 140.81 41467.56 47554.63 2024-01-08 16:29:36.000 008 22480.16 140.82 41467.57 88888.00 2024-01-08 16:29:37.000 008 22480.13 140.77 41467.51 88888.00 2024-01-08 16:29:38.000 008 22480.14 140.80 41467.46 88888.00 2024-01-08 16:29:39.000 008 22480.20 140.86 41467.54 88888.00 2024-01-08 16:29:40.000 008 22480.26 140.81 41467.62 47554.63 2024-01-08 16:29:41.000 008 22480.22 140.71 41467.62 88888.00 2024-01-08 16:29:42.000 008 22480.20 140.67 41467.63 88888.00 2024-01-08 16:29:43.000 008 22480.25 140.71 41467.64 88888.00 2024-01-08 16:29:44.000 008 22480.31 140.81 41467.61 88888.00 2024-01-08 16:29:45.000 008 22480.31 140.91 41467.63 47554.62 2024-01-08 16:29:46.000 008 22480.31 140.88 41467.66 88888.00 2024-01-08 16:29:47.000 008 22480.30 140.77 41467.58 88888.00 2024-01-08 16:29:48.000 008 22480.26 140.71 41467.48 88888.00 2024-01-08 16:29:49.000 008 22480.19 140.73 41467.46 88888.00 2024-01-08 16:29:50.000 008 22480.15 140.75 41467.47 47554.59 2024-01-08 16:29:51.000 008 22480.15 140.75 41467.50 88888.00 2024-01-08 16:29:52.000 008 22480.16 140.77 41467.59 88888.00 2024-01-08 16:29:53.000 008 22480.18 140.80 41467.65 88888.00 2024-01-08 16:29:54.000 008 22480.16 140.83 41467.64 88888.00 2024-01-08 16:29:55.000 008 22480.12 140.81 41467.56 47554.56 2024-01-08 16:29:56.000 008 22480.07 140.76 41467.53 88888.00 2024-01-08 16:29:57.000 008 22480.03 140.72 41467.52 88888.00 2024-01-08 16:29:58.000 008 22480.00 140.70 41467.51 88888.00 2024-01-08 16:29:59.000 008 22479.98 140.74 41467.61 88888.00 2024-01-08 16:30:00.000 008 22480.02 140.78 41467.72 47554.57 2024-01-08 16:30:01.000 008 22480.08 140.75 41467.73 88888.00 2024-01-08 16:30:02.000 008 22480.10 140.65 41467.68 88888.00 2024-01-08 16:30:03.000 008 22480.11 140.60 41467.67 88888.00 2024-01-08 16:30:04.000 008 22480.12 140.66 41467.70 88888.00 2024-01-08 16:30:05.000 008 22480.11 140.70 41467.67 47554.58 2024-01-08 16:30:06.000 008 22480.08 140.61 41467.57 88888.00 2024-01-08 16:30:07.000 008 22480.06 140.50 41467.50 88888.00 2024-01-08 16:30:08.000 008 22480.04 140.50 41467.53 88888.00 2024-01-08 16:30:09.000 008 22480.05 140.57 41467.64 88888.00 2024-01-08 16:30:10.000 008 22480.09 140.62 41467.73 47554.57 2024-01-08 16:30:11.000 008 22480.10 140.59 41467.68 88888.00 2024-01-08 16:30:12.000 008 22480.08 140.52 41467.54 88888.00 2024-01-08 16:30:13.000 008 22480.03 140.49 41467.39 88888.00 2024-01-08 16:30:14.000 008 22479.99 140.55 41467.35 88888.00 2024-01-08 16:30:15.000 008 22479.97 140.59 41467.45 47554.60 2024-01-08 16:30:16.000 008 22479.98 140.53 41467.52 88888.00 2024-01-08 16:30:17.000 008 22480.07 140.46 41467.52 88888.00 2024-01-08 16:30:18.000 008 22480.18 140.41 41467.51 88888.00 2024-01-08 16:30:19.000 008 22480.21 140.40 41467.54 88888.00 2024-01-08 16:30:20.000 008 22480.16 140.42 41467.61 47554.59 2024-01-08 16:30:21.000 008 22480.13 140.40 41467.67 88888.00 2024-01-08 16:30:22.000 008 22480.16 140.32 41467.66 88888.00 2024-01-08 16:30:23.000 008 22480.21 140.31 41467.64 88888.00 2024-01-08 16:30:24.000 008 22480.22 140.38 41467.67 88888.00 2024-01-08 16:30:25.000 008 22480.22 140.40 41467.67 47554.65 2024-01-08 16:30:26.000 008 22480.20 140.32 41467.64 88888.00 2024-01-08 16:30:27.000 008 22480.17 140.26 41467.65 88888.00 2024-01-08 16:30:28.000 008 22480.16 140.28 41467.72 88888.00 2024-01-08 16:30:29.000 008 22480.19 140.28 41467.73 88888.00 2024-01-08 16:30:30.000 008 22480.23 140.22 41467.59 47554.64 2024-01-08 16:30:31.000 008 22480.23 140.20 41467.44 88888.00 2024-01-08 16:30:32.000 008 22480.24 140.21 41467.45 88888.00 2024-01-08 16:30:33.000 008 22480.25 140.23 41467.53 88888.00 2024-01-08 16:30:34.000 008 22480.22 140.30 41467.57 88888.00 2024-01-08 16:30:35.000 008 22480.22 140.35 41467.52 47554.65 2024-01-08 16:30:36.000 008 22480.25 140.32 41467.47 88888.00 2024-01-08 16:30:37.000 008 22480.27 140.28 41467.54 88888.00 2024-01-08 16:30:38.000 008 22480.27 140.28 41467.60 88888.00 2024-01-08 16:30:39.000 008 22480.23 140.28 41467.57 88888.00 2024-01-08 16:30:40.000 008 22480.21 140.21 41467.54 47554.66 2024-01-08 16:30:41.000 008 22480.23 140.17 41467.56 88888.00 2024-01-08 16:30:42.000 008 22480.30 140.19 41467.59 88888.00 2024-01-08 16:30:43.000 008 22480.35 140.21 41467.61 88888.00 2024-01-08 16:30:44.000 008 22480.38 140.19 41467.63 88888.00 2024-01-08 16:30:45.000 008 22480.44 140.17 41467.64 47554.68 2024-01-08 16:30:46.000 008 22480.50 140.16 41467.59 88888.00 2024-01-08 16:30:47.000 008 22480.50 140.14 41467.53 88888.00 2024-01-08 16:30:48.000 008 22480.48 140.13 41467.54 88888.00 2024-01-08 16:30:49.000 008 22480.47 140.09 41467.59 88888.00 2024-01-08 16:30:50.000 008 22480.47 140.04 41467.60 47554.68 2024-01-08 16:30:51.000 008 22480.48 140.01 41467.60 88888.00 2024-01-08 16:30:52.000 008 22480.45 140.01 41467.60 88888.00 2024-01-08 16:30:53.000 008 22480.43 140.02 41467.60 88888.00 2024-01-08 16:30:54.000 008 22480.47 140.04 41467.59 88888.00 2024-01-08 16:30:55.000 008 22480.53 140.06 41467.62 47554.70 2024-01-08 16:30:56.000 008 22480.52 140.05 41467.66 88888.00 2024-01-08 16:30:57.000 008 22480.49 140.03 41467.69 88888.00 2024-01-08 16:30:58.000 008 22480.47 140.05 41467.71 88888.00 2024-01-08 16:30:59.000 008 22480.47 140.11 41467.70 88888.00 2024-01-08 16:31:00.000 008 22480.48 140.13 41467.61 47554.71 2024-01-08 16:31:01.000 008 22480.47 140.06 41467.53 88888.00 2024-01-08 16:31:02.000 008 22480.50 139.96 41467.57 88888.00 2024-01-08 16:31:03.000 008 22480.53 139.93 41467.59 88888.00 2024-01-08 16:31:04.000 008 22480.48 139.98 41467.48 88888.00 2024-01-08 16:31:05.000 008 22480.40 140.03 41467.41 47554.69 2024-01-08 16:31:06.000 008 22480.38 140.00 41467.42 88888.00 2024-01-08 16:31:07.000 008 22480.40 140.00 41467.43 88888.00 2024-01-08 16:31:08.000 008 22480.41 140.06 41467.43 88888.00 2024-01-08 16:31:09.000 008 22480.41 140.08 41467.48 88888.00 2024-01-08 16:31:10.000 008 22480.42 140.07 41467.57 47554.66 2024-01-08 16:31:11.000 008 22480.40 140.06 41467.60 88888.00 2024-01-08 16:31:12.000 008 22480.37 140.09 41467.56 88888.00 2024-01-08 16:31:13.000 008 22480.37 140.11 41467.56 88888.00 2024-01-08 16:31:14.000 008 22480.44 140.12 41467.57 88888.00 2024-01-08 16:31:15.000 008 22480.51 140.13 41467.59 47554.65 2024-01-08 16:31:16.000 008 22480.52 140.11 41467.59 88888.00 2024-01-08 16:31:17.000 008 22480.48 140.11 41467.58 88888.00 2024-01-08 16:31:18.000 008 22480.41 140.13 41467.54 88888.00 2024-01-08 16:31:19.000 008 22480.33 140.09 41467.44 88888.00 2024-01-08 16:31:20.000 008 22480.32 140.00 41467.36 47554.63 2024-01-08 16:31:21.000 008 22480.37 140.01 41467.40 88888.00 2024-01-08 16:31:22.000 008 22480.40 140.10 41467.54 88888.00 2024-01-08 16:31:23.000 008 22480.40 140.16 41467.60 88888.00 2024-01-08 16:31:24.000 008 22480.40 140.15 41467.52 88888.00 2024-01-08 16:31:25.000 008 22480.39 140.12 41467.39 47554.63 2024-01-08 16:31:26.000 008 22480.36 140.12 41467.33 88888.00 2024-01-08 16:31:27.000 008 22480.33 140.16 41467.34 88888.00 2024-01-08 16:31:28.000 008 22480.32 140.19 41467.39 88888.00 2024-01-08 16:31:29.000 008 22480.34 140.17 41467.46 88888.00 2024-01-08 16:31:30.000 008 22480.37 140.14 41467.54 47554.61 2024-01-08 16:31:31.000 008 22480.40 140.16 41467.57 88888.00 2024-01-08 16:31:32.000 008 22480.42 140.21 41467.54 88888.00 2024-01-08 16:31:33.000 008 22480.39 140.23 41467.50 88888.00 2024-01-08 16:31:34.000 008 22480.32 140.23 41467.50 88888.00 2024-01-08 16:31:35.000 008 22480.32 140.27 41467.59 47554.61 2024-01-08 16:31:36.000 008 22480.37 140.30 41467.69 88888.00 2024-01-08 16:31:37.000 008 22480.35 140.29 41467.79 88888.00 2024-01-08 16:31:38.000 008 22480.26 140.27 41467.82 88888.00 2024-01-08 16:31:39.000 008 22480.23 140.29 41467.78 88888.00 2024-01-08 16:31:40.000 008 22480.24 140.32 41467.76 47554.59 2024-01-08 16:31:41.000 008 22480.24 140.38 41467.81 88888.00 2024-01-08 16:31:42.000 008 22480.28 140.44 41467.88 88888.00 2024-01-08 16:31:43.000 008 22480.34 140.45 41467.88 88888.00 2024-01-08 16:31:44.000 008 22480.35 140.45 41467.85 88888.00 2024-01-08 16:31:45.000 008 22480.30 140.47 41467.83 47554.58 2024-01-08 16:31:46.000 008 22480.24 140.45 41467.80 88888.00 2024-01-08 16:31:47.000 008 22480.21 140.42 41467.77 88888.00 2024-01-08 16:31:48.000 008 22480.18 140.44 41467.78 88888.00 2024-01-08 16:31:49.000 008 22480.17 140.49 41467.73 88888.00 2024-01-08 16:31:50.000 008 22480.17 140.49 41467.63 47554.58 2024-01-08 16:31:51.000 008 22480.16 140.49 41467.61 88888.00 2024-01-08 16:31:52.000 008 22480.14 140.52 41467.72 88888.00 2024-01-08 16:31:53.000 008 22480.15 140.52 41467.81 88888.00 2024-01-08 16:31:54.000 008 22480.17 140.50 41467.77 88888.00 2024-01-08 16:31:55.000 008 22480.17 140.52 41467.71 47554.56 2024-01-08 16:31:56.000 008 22480.15 140.51 41467.68 88888.00 2024-01-08 16:31:57.000 008 22480.11 140.45 41467.68 88888.00 2024-01-08 16:31:58.000 008 22480.05 140.40 41467.68 88888.00 2024-01-08 16:31:59.000 008 22480.02 140.38 41467.65 88888.00 2024-01-08 16:32:00.000 008 22480.03 140.46 41467.64 47554.56 2024-01-08 16:32:01.000 008 22480.05 140.58 41467.69 88888.00 2024-01-08 16:32:02.000 008 22480.07 140.61 41467.72 88888.00 2024-01-08 16:32:03.000 008 22480.11 140.57 41467.69 88888.00 2024-01-08 16:32:04.000 008 22480.12 140.58 41467.68 88888.00 2024-01-08 16:32:05.000 008 22480.09 140.63 41467.69 47554.56 2024-01-08 16:32:06.000 008 22480.10 140.67 41467.71 88888.00 2024-01-08 16:32:07.000 008 22480.14 140.68 41467.67 88888.00 2024-01-08 16:32:08.000 008 22480.17 140.66 41467.68 88888.00 2024-01-08 16:32:09.000 008 22480.18 140.68 41467.77 88888.00 2024-01-08 16:32:10.000 008 22480.14 140.73 41467.73 47554.57 2024-01-08 16:32:11.000 008 22480.11 140.76 41467.60 88888.00 2024-01-08 16:32:12.000 008 22480.13 140.76 41467.62 88888.00 2024-01-08 16:32:13.000 008 22480.16 140.74 41467.70 88888.00 2024-01-08 16:32:14.000 008 22480.17 140.72 41467.67 88888.00 2024-01-08 16:32:15.000 008 22480.18 140.71 41467.65 47554.55 2024-01-08 16:32:16.000 008 22480.18 140.73 41467.67 88888.00 2024-01-08 16:32:17.000 008 22480.17 140.78 41467.67 88888.00 2024-01-08 16:32:18.000 008 22480.14 140.80 41467.64 88888.00 2024-01-08 16:32:19.000 008 22480.08 140.79 41467.61 88888.00 2024-01-08 16:32:20.000 008 22480.03 140.79 41467.62 47554.55 2024-01-08 16:32:21.000 008 22480.01 140.80 41467.64 88888.00 2024-01-08 16:32:22.000 008 22480.02 140.76 41467.67 88888.00 2024-01-08 16:32:23.000 008 22480.06 140.70 41467.69 88888.00 2024-01-08 16:32:24.000 008 22480.07 140.69 41467.68 88888.00 2024-01-08 16:32:25.000 008 22480.06 140.75 41467.69 47554.58 2024-01-08 16:32:26.000 008 22480.03 140.79 41467.76 88888.00 2024-01-08 16:32:27.000 008 22479.99 140.79 41467.81 88888.00 2024-01-08 16:32:28.000 008 22479.98 140.82 41467.83 88888.00 2024-01-08 16:32:29.000 008 22479.99 140.86 41467.78 88888.00 2024-01-08 16:32:30.000 008 22479.99 140.86 41467.72 47554.53 2024-01-08 16:32:31.000 008 22480.00 140.79 41467.78 88888.00 2024-01-08 16:32:32.000 008 22480.02 140.78 41467.86 88888.00 2024-01-08 16:32:33.000 008 22480.01 140.82 41467.87 88888.00 2024-01-08 16:32:34.000 008 22479.97 140.84 41467.91 88888.00 2024-01-08 16:32:35.000 008 22479.92 140.83 41467.98 47554.55 2024-01-08 16:32:36.000 008 22479.90 140.80 41467.91 88888.00 2024-01-08 16:32:37.000 008 22479.90 140.79 41467.79 88888.00 2024-01-08 16:32:38.000 008 22479.94 140.82 41467.82 88888.00 2024-01-08 16:32:39.000 008 22480.00 140.84 41467.95 88888.00 2024-01-08 16:32:40.000 008 22480.06 140.80 41467.99 47554.55 2024-01-08 16:32:41.000 008 22480.07 140.76 41467.98 88888.00 2024-01-08 16:32:42.000 008 22480.06 140.76 41467.94 88888.00 2024-01-08 16:32:43.000 008 22480.03 140.78 41467.84 88888.00 2024-01-08 16:32:44.000 008 22480.03 140.76 41467.75 88888.00 2024-01-08 16:32:45.000 008 22480.04 140.72 41467.69 47554.57 2024-01-08 16:32:46.000 008 22480.04 140.69 41467.66 88888.00 2024-01-08 16:32:47.000 008 22480.02 140.71 41467.69 88888.00 2024-01-08 16:32:48.000 008 22480.02 140.77 41467.76 88888.00 2024-01-08 16:32:49.000 008 22480.05 140.81 41467.73 88888.00 2024-01-08 16:32:50.000 008 22480.08 140.74 41467.71 47554.59 2024-01-08 16:32:51.000 008 22480.11 140.64 41467.78 88888.00 2024-01-08 16:32:52.000 008 22480.11 140.65 41467.82 88888.00 2024-01-08 16:32:53.000 008 22480.08 140.71 41467.80 88888.00 2024-01-08 16:32:54.000 008 22480.09 140.74 41467.79 88888.00 2024-01-08 16:32:55.000 008 22480.15 140.70 41467.77 47554.61 2024-01-08 16:32:56.000 008 22480.21 140.64 41467.71 88888.00 2024-01-08 16:32:57.000 008 22480.21 140.61 41467.66 88888.00 2024-01-08 16:32:58.000 008 22480.19 140.61 41467.67 88888.00 2024-01-08 16:32:59.000 008 22480.20 140.68 41467.73 88888.00 2024-01-08 16:33:00.000 008 22480.26 140.75 41467.75 47554.65 2024-01-08 16:33:01.000 008 22480.30 140.71 41467.79 88888.00 2024-01-08 16:33:02.000 008 22480.28 140.69 41467.81 88888.00 2024-01-08 16:33:03.000 008 22480.26 140.78 41467.79 88888.00 2024-01-08 16:33:04.000 008 22480.32 140.85 41467.74 88888.00 2024-01-08 16:33:05.000 008 22480.37 140.76 41467.69 47554.64 2024-01-08 16:33:06.000 008 22480.34 140.65 41467.64 88888.00 2024-01-08 16:33:07.000 008 22480.28 140.63 41467.62 88888.00 2024-01-08 16:33:08.000 008 22480.26 140.64 41467.67 88888.00 2024-01-08 16:33:09.000 008 22480.29 140.63 41467.73 88888.00 2024-01-08 16:33:10.000 008 22480.30 140.67 41467.75 47554.65 2024-01-08 16:33:11.000 008 22480.25 140.68 41467.73 88888.00 2024-01-08 16:33:12.000 008 22480.24 140.64 41467.79 88888.00 2024-01-08 16:33:13.000 008 22480.28 140.63 41467.88 88888.00 2024-01-08 16:33:14.000 008 22480.28 140.63 41467.84 88888.00 2024-01-08 16:33:15.000 008 22480.27 140.62 41467.81 47554.67 2024-01-08 16:33:16.000 008 22480.29 140.63 41467.89 88888.00 2024-01-08 16:33:17.000 008 22480.35 140.66 41467.91 88888.00 2024-01-08 16:33:18.000 008 22480.40 140.71 41467.88 88888.00 2024-01-08 16:33:19.000 008 22480.43 140.73 41467.91 88888.00 2024-01-08 16:33:20.000 008 22480.42 140.67 41467.92 47554.65 2024-01-08 16:33:21.000 008 22480.38 140.62 41467.89 88888.00 2024-01-08 16:33:22.000 008 22480.33 140.68 41467.89 88888.00 2024-01-08 16:33:23.000 008 22480.33 140.74 41467.92 88888.00 2024-01-08 16:33:24.000 008 22480.36 140.73 41467.93 88888.00 2024-01-08 16:33:25.000 008 22480.39 140.72 41467.88 47554.69 2024-01-08 16:33:26.000 008 22480.40 140.73 41467.82 88888.00 2024-01-08 16:33:27.000 008 22480.42 140.69 41467.81 88888.00 2024-01-08 16:33:28.000 008 22480.45 140.65 41467.82 88888.00 2024-01-08 16:33:29.000 008 22480.48 140.67 41467.86 88888.00 2024-01-08 16:33:30.000 008 22480.51 140.72 41467.89 47554.70 2024-01-08 16:33:31.000 008 22480.53 140.71 41467.84 88888.00 2024-01-08 16:33:32.000 008 22480.53 140.68 41467.82 88888.00 2024-01-08 16:33:33.000 008 22480.55 140.67 41467.90 88888.00 2024-01-08 16:33:34.000 008 22480.60 140.72 41467.97 88888.00 2024-01-08 16:33:35.000 008 22480.63 140.75 41467.97 47554.74 2024-01-08 16:33:36.000 008 22480.64 140.73 41467.94 88888.00 2024-01-08 16:33:37.000 008 22480.65 140.71 41467.91 88888.00 2024-01-08 16:33:38.000 008 22480.66 140.68 41467.96 88888.00 2024-01-08 16:33:39.000 008 22480.67 140.64 41468.06 88888.00 2024-01-08 16:33:40.000 008 22480.68 140.61 41468.09 47554.76 2024-01-08 16:33:41.000 008 22480.68 140.60 41468.02 88888.00 2024-01-08 16:33:42.000 008 22480.70 140.65 41467.98 88888.00 2024-01-08 16:33:43.000 008 22480.73 140.71 41467.99 88888.00 2024-01-08 16:33:44.000 008 22480.74 140.72 41467.98 88888.00 2024-01-08 16:33:45.000 008 22480.71 140.67 41467.94 47554.80 2024-01-08 16:33:46.000 008 22480.69 140.65 41467.93 88888.00 2024-01-08 16:33:47.000 008 22480.73 140.68 41467.91 88888.00 2024-01-08 16:33:48.000 008 22480.80 140.68 41467.89 88888.00 2024-01-08 16:33:49.000 008 22480.80 140.66 41467.91 88888.00 2024-01-08 16:33:50.000 008 22480.75 140.69 41467.90 47554.79 2024-01-08 16:33:51.000 008 22480.75 140.71 41467.94 88888.00 2024-01-08 16:33:52.000 008 22480.77 140.70 41468.01 88888.00 2024-01-08 16:33:53.000 008 22480.76 140.69 41468.01 88888.00 2024-01-08 16:33:54.000 008 22480.73 140.68 41467.99 88888.00 2024-01-08 16:33:55.000 008 22480.73 140.66 41468.01 47554.81 2024-01-08 16:33:56.000 008 22480.73 140.64 41467.98 88888.00 2024-01-08 16:33:57.000 008 22480.74 140.69 41467.89 88888.00 2024-01-08 16:33:58.000 008 22480.72 140.78 41467.83 88888.00 2024-01-08 16:33:59.000 008 22480.65 140.83 41467.88 88888.00 2024-01-08 16:34:00.000 008 22480.58 140.82 41467.96 47554.82 2024-01-08 16:34:01.000 008 22480.54 140.80 41467.90 88888.00 2024-01-08 16:34:02.000 008 22480.60 140.76 41467.79 88888.00 2024-01-08 16:34:03.000 008 22480.68 140.72 41467.79 88888.00 2024-01-08 16:34:04.000 008 22480.68 140.72 41467.84 88888.00 2024-01-08 16:34:05.000 008 22480.62 140.78 41467.83 47554.81 2024-01-08 16:34:06.000 008 22480.60 140.81 41467.86 88888.00 2024-01-08 16:34:07.000 008 22480.61 140.81 41467.96 88888.00 2024-01-08 16:34:08.000 008 22480.61 140.84 41468.00 88888.00 2024-01-08 16:34:09.000 008 22480.60 140.84 41467.88 88888.00 2024-01-08 16:34:10.000 008 22480.58 140.79 41467.77 47554.80 2024-01-08 16:34:11.000 008 22480.52 140.72 41467.73 88888.00 2024-01-08 16:34:12.000 008 22480.47 140.72 41467.71 88888.00 2024-01-08 16:34:13.000 008 22480.49 140.83 41467.73 88888.00 2024-01-08 16:34:14.000 008 22480.57 141.00 41467.79 88888.00 2024-01-08 16:34:15.000 008 22480.61 141.08 41467.81 47554.79 2024-01-08 16:34:16.000 008 22480.61 141.03 41467.80 88888.00 2024-01-08 16:34:17.000 008 22480.61 140.95 41467.79 88888.00 2024-01-08 16:34:18.000 008 22480.60 140.92 41467.77 88888.00 2024-01-08 16:34:19.000 008 22480.62 140.90 41467.74 88888.00 2024-01-08 16:34:20.000 008 22480.64 140.85 41467.76 47554.83 2024-01-08 16:34:21.000 008 22480.62 140.80 41467.82 88888.00 2024-01-08 16:34:22.000 008 22480.56 140.78 41467.82 88888.00 2024-01-08 16:34:23.000 008 22480.57 140.84 41467.80 88888.00 2024-01-08 16:34:24.000 008 22480.63 140.94 41467.82 88888.00 2024-01-08 16:34:25.000 008 22480.63 141.01 41467.86 47554.81 2024-01-08 16:34:26.000 008 22480.59 140.99 41467.86 88888.00 2024-01-08 16:34:27.000 008 22480.56 140.90 41467.81 88888.00 2024-01-08 16:34:28.000 008 22480.54 140.89 41467.75 88888.00 2024-01-08 16:34:29.000 008 22480.53 140.96 41467.72 88888.00 2024-01-08 16:34:30.000 008 22480.57 141.02 41467.74 47554.83 2024-01-08 16:34:31.000 008 22480.62 141.09 41467.81 88888.00 2024-01-08 16:34:32.000 008 22480.63 141.12 41467.85 88888.00 2024-01-08 16:34:33.000 008 22480.59 141.09 41467.84 88888.00 2024-01-08 16:34:34.000 008 22480.54 141.09 41467.81 88888.00 2024-01-08 16:34:35.000 008 22480.49 141.12 41467.75 47554.86 2024-01-08 16:34:36.000 008 22480.49 141.09 41467.68 88888.00 2024-01-08 16:34:37.000 008 22480.56 141.02 41467.69 88888.00 2024-01-08 16:34:38.000 008 22480.62 141.03 41467.78 88888.00 2024-01-08 16:34:39.000 008 22480.62 141.10 41467.82 88888.00 2024-01-08 16:34:40.000 008 22480.60 141.13 41467.76 47554.86 2024-01-08 16:34:41.000 008 22480.61 141.10 41467.67 88888.00 2024-01-08 16:34:42.000 008 22480.60 141.10 41467.66 88888.00 2024-01-08 16:34:43.000 008 22480.57 141.13 41467.64 88888.00 2024-01-08 16:34:44.000 008 22480.55 141.15 41467.61 88888.00 2024-01-08 16:34:45.000 008 22480.59 141.15 41467.65 47554.87 2024-01-08 16:34:46.000 008 22480.65 141.12 41467.73 88888.00 2024-01-08 16:34:47.000 008 22480.67 141.10 41467.74 88888.00 2024-01-08 16:34:48.000 008 22480.66 141.13 41467.70 88888.00 2024-01-08 16:34:49.000 008 22480.65 141.17 41467.66 88888.00 2024-01-08 16:34:50.000 008 22480.66 141.19 41467.64 47554.90 2024-01-08 16:34:51.000 008 22480.70 141.18 41467.65 88888.00 2024-01-08 16:34:52.000 008 22480.73 141.15 41467.69 88888.00 2024-01-08 16:34:53.000 008 22480.72 141.15 41467.77 88888.00 2024-01-08 16:34:54.000 008 22480.74 141.14 41467.80 88888.00 2024-01-08 16:34:55.000 008 22480.80 141.13 41467.82 47554.94 2024-01-08 16:34:56.000 008 22480.83 141.15 41467.85 88888.00 2024-01-08 16:34:57.000 008 22480.81 141.18 41467.87 88888.00 2024-01-08 16:34:58.000 008 22480.81 141.19 41467.86 88888.00 2024-01-08 16:34:59.000 008 22480.85 141.18 41467.81 88888.00 2024-01-08 16:35:00.000 008 22480.88 141.18 41467.73 47554.94 2024-01-08 16:35:01.000 008 22480.90 141.19 41467.71 88888.00 2024-01-08 16:35:02.000 008 22480.94 141.16 41467.77 88888.00 2024-01-08 16:35:03.000 008 22480.96 141.13 41467.82 88888.00 2024-01-08 16:35:04.000 008 22480.92 141.13 41467.82 88888.00 2024-01-08 16:35:05.000 008 22480.91 141.16 41467.81 47554.93 2024-01-08 16:35:06.000 008 22480.94 141.19 41467.88 88888.00 2024-01-08 16:35:07.000 008 22481.00 141.19 41467.98 88888.00 2024-01-08 16:35:08.000 008 22481.02 141.12 41467.99 88888.00 2024-01-08 16:35:09.000 008 22480.97 141.08 41467.91 88888.00 2024-01-08 16:35:10.000 008 22480.89 141.09 41467.81 47554.95 2024-01-08 16:35:11.000 008 22480.84 141.11 41467.77 88888.00 2024-01-08 16:35:12.000 008 22480.83 141.15 41467.77 88888.00 2024-01-08 16:35:13.000 008 22480.86 141.21 41467.83 88888.00 2024-01-08 16:35:14.000 008 22480.88 141.24 41467.94 88888.00 2024-01-08 16:35:15.000 008 22480.85 141.22 41467.99 47554.96 2024-01-08 16:35:16.000 008 22480.82 141.20 41467.91 88888.00 2024-01-08 16:35:17.000 008 22480.78 141.14 41467.82 88888.00 2024-01-08 16:35:18.000 008 22480.77 141.09 41467.79 88888.00 2024-01-08 16:35:19.000 008 22480.78 141.04 41467.82 88888.00 2024-01-08 16:35:20.000 008 22480.77 140.98 41467.87 47554.97 2024-01-08 16:35:21.000 008 22480.78 141.00 41467.92 88888.00 2024-01-08 16:35:22.000 008 22480.81 141.09 41467.91 88888.00 2024-01-08 16:35:23.000 008 22480.85 141.13 41467.88 88888.00 2024-01-08 16:35:24.000 008 22480.85 141.09 41467.89 88888.00 2024-01-08 16:35:25.000 008 22480.81 141.03 41467.91 47554.96 2024-01-08 16:35:26.000 008 22480.80 141.01 41467.83 88888.00 2024-01-08 16:35:27.000 008 22480.82 141.02 41467.70 88888.00 2024-01-08 16:35:28.000 008 22480.82 141.04 41467.62 88888.00 2024-01-08 16:35:29.000 008 22480.82 141.06 41467.64 88888.00 2024-01-08 16:35:30.000 008 22480.83 141.06 41467.69 47555.01 2024-01-08 16:35:31.000 008 22480.88 141.02 41467.71 88888.00 2024-01-08 16:35:32.000 008 22480.93 141.02 41467.73 88888.00 2024-01-08 16:35:33.000 008 22480.98 141.07 41467.82 88888.00 2024-01-08 16:35:34.000 008 22481.01 141.07 41467.89 88888.00 2024-01-08 16:35:35.000 008 22481.01 141.04 41467.86 47555.00 2024-01-08 16:35:36.000 008 22480.98 141.00 41467.79 88888.00 2024-01-08 16:35:37.000 008 22481.00 141.01 41467.71 88888.00 2024-01-08 16:35:38.000 008 22481.06 141.08 41467.70 88888.00 2024-01-08 16:35:39.000 008 22481.09 141.12 41467.79 88888.00 2024-01-08 16:35:40.000 008 22481.07 141.07 41467.85 47555.01 2024-01-08 16:35:41.000 008 22481.04 141.05 41467.86 88888.00 2024-01-08 16:35:42.000 008 22481.03 141.12 41467.84 88888.00 2024-01-08 16:35:43.000 008 22481.04 141.18 41467.76 88888.00 2024-01-08 16:35:44.000 008 22481.02 141.20 41467.67 88888.00 2024-01-08 16:35:45.000 008 22480.97 141.23 41467.67 47555.04 2024-01-08 16:35:46.000 008 22480.90 141.24 41467.68 88888.00 2024-01-08 16:35:47.000 008 22480.88 141.20 41467.70 88888.00 2024-01-08 16:35:48.000 008 22480.90 141.16 41467.81 88888.00 2024-01-08 16:35:49.000 008 22480.98 141.15 41467.95 88888.00 2024-01-08 16:35:50.000 008 22481.06 141.15 41468.00 47555.03 2024-01-08 16:35:51.000 008 22481.06 141.13 41467.97 88888.00 2024-01-08 16:35:52.000 008 22481.06 141.11 41467.95 88888.00 2024-01-08 16:35:53.000 008 22481.07 141.11 41467.91 88888.00 2024-01-08 16:35:54.000 008 22481.07 141.16 41467.88 88888.00 2024-01-08 16:35:55.000 008 22481.06 141.20 41467.88 47555.05 2024-01-08 16:35:56.000 008 22481.06 141.19 41467.86 88888.00 2024-01-08 16:35:57.000 008 22481.08 141.18 41467.90 88888.00 2024-01-08 16:35:58.000 008 22481.07 141.18 41467.97 88888.00 2024-01-08 16:35:59.000 008 22481.04 141.18 41467.94 88888.00 2024-01-08 16:36:00.000 008 22481.01 141.15 41467.86 47555.06 2024-01-08 16:36:01.000 008 22480.99 141.09 41467.83 88888.00 2024-01-08 16:36:02.000 008 22480.97 141.05 41467.82 88888.00 2024-01-08 16:36:03.000 008 22480.94 141.07 41467.81 88888.00 2024-01-08 16:36:04.000 008 22480.93 141.12 41467.82 88888.00 2024-01-08 16:36:05.000 008 22480.91 141.12 41467.82 47555.05 2024-01-08 16:36:06.000 008 22480.91 141.09 41467.80 88888.00 2024-01-08 16:36:07.000 008 22480.93 141.08 41467.81 88888.00 2024-01-08 16:36:08.000 008 22480.95 141.15 41467.83 88888.00 2024-01-08 16:36:09.000 008 22480.94 141.22 41467.83 88888.00 2024-01-08 16:36:10.000 008 22480.97 141.19 41467.81 47555.06 2024-01-08 16:36:11.000 008 22480.99 141.11 41467.83 88888.00 2024-01-08 16:36:12.000 008 22480.98 141.11 41467.87 88888.00 2024-01-08 16:36:13.000 008 22480.97 141.17 41467.86 88888.00 2024-01-08 16:36:14.000 008 22480.98 141.19 41467.84 88888.00 2024-01-08 16:36:15.000 008 22480.97 141.17 41467.81 47555.05 2024-01-08 16:36:16.000 008 22480.94 141.13 41467.73 88888.00 2024-01-08 16:36:17.000 008 22480.98 141.08 41467.75 88888.00 2024-01-08 16:36:18.000 008 22481.02 141.06 41467.87 88888.00 2024-01-08 16:36:19.000 008 22481.02 141.06 41467.88 88888.00 2024-01-08 16:36:20.000 008 22480.98 141.06 41467.81 47555.07 2024-01-08 16:36:21.000 008 22480.97 141.10 41467.86 88888.00 2024-01-08 16:36:22.000 008 22481.00 141.20 41467.94 88888.00 2024-01-08 16:36:23.000 008 22481.03 141.28 41467.97 88888.00 2024-01-08 16:36:24.000 008 22481.03 141.31 41467.98 88888.00 2024-01-08 16:36:25.000 008 22481.03 141.29 41467.91 47555.08 2024-01-08 16:36:26.000 008 22481.02 141.23 41467.79 88888.00 2024-01-08 16:36:27.000 008 22481.02 141.22 41467.74 88888.00 2024-01-08 16:36:28.000 008 22481.04 141.24 41467.80 88888.00 2024-01-08 16:36:29.000 008 22481.06 141.27 41467.86 88888.00 2024-01-08 16:36:30.000 008 22481.06 141.31 41467.86 47555.07 2024-01-08 16:36:31.000 008 22481.05 141.28 41467.82 88888.00 2024-01-08 16:36:32.000 008 22481.06 141.22 41467.80 88888.00 2024-01-08 16:36:33.000 008 22481.06 141.21 41467.82 88888.00 2024-01-08 16:36:34.000 008 22481.01 141.21 41467.84 88888.00 2024-01-08 16:36:35.000 008 22480.97 141.17 41467.89 47555.10 2024-01-08 16:36:36.000 008 22480.94 141.15 41467.92 88888.00 2024-01-08 16:36:37.000 008 22480.97 141.19 41467.93 88888.00 2024-01-08 16:36:38.000 008 22481.00 141.26 41467.91 88888.00 2024-01-08 16:36:39.000 008 22481.01 141.27 41467.90 88888.00 2024-01-08 16:36:40.000 008 22481.03 141.22 41467.94 47555.11 2024-01-08 16:36:41.000 008 22481.05 141.19 41467.91 88888.00 2024-01-08 16:36:42.000 008 22481.03 141.22 41467.81 88888.00 2024-01-08 16:36:43.000 008 22481.04 141.21 41467.76 88888.00 2024-01-08 16:36:44.000 008 22481.11 141.16 41467.81 88888.00 2024-01-08 16:36:45.000 008 22481.18 141.14 41467.87 47555.19 2024-01-08 16:36:46.000 008 22481.21 141.16 41467.93 88888.00 2024-01-08 16:36:47.000 008 22481.22 141.20 41467.98 88888.00 2024-01-08 16:36:48.000 008 22481.24 141.21 41467.99 88888.00 2024-01-08 16:36:49.000 008 22481.28 141.24 41467.96 88888.00 2024-01-08 16:36:50.000 008 22481.31 141.28 41467.93 47555.12 2024-01-08 16:36:51.000 008 22481.31 141.30 41467.92 88888.00 2024-01-08 16:36:52.000 008 22481.28 141.31 41467.92 88888.00 2024-01-08 16:36:53.000 008 22481.23 141.33 41467.92 88888.00 2024-01-08 16:36:54.000 008 22481.25 141.34 41467.91 88888.00 2024-01-08 16:36:55.000 008 22481.31 141.33 41467.83 47555.17 2024-01-08 16:36:56.000 008 22481.28 141.28 41467.74 88888.00 2024-01-08 16:36:57.000 008 22481.20 141.23 41467.70 88888.00 2024-01-08 16:36:58.000 008 22481.17 141.25 41467.64 88888.00 2024-01-08 16:36:59.000 008 22481.21 141.33 41467.62 88888.00 2024-01-08 16:37:00.000 008 22481.24 141.37 41467.68 47555.14 2024-01-08 16:37:01.000 008 22481.23 141.33 41467.71 88888.00 2024-01-08 16:37:02.000 008 22481.21 141.33 41467.72 88888.00 2024-01-08 16:37:03.000 008 22481.20 141.35 41467.73 88888.00 2024-01-08 16:37:04.000 008 22481.22 141.32 41467.69 88888.00 2024-01-08 16:37:05.000 008 22481.24 141.28 41467.69 47555.14 2024-01-08 16:37:06.000 008 22481.24 141.28 41467.74 88888.00 2024-01-08 16:37:07.000 008 22481.24 141.28 41467.79 88888.00 2024-01-08 16:37:08.000 008 22481.26 141.31 41467.81 88888.00 2024-01-08 16:37:09.000 008 22481.32 141.36 41467.78 88888.00 2024-01-08 16:37:10.000 008 22481.34 141.37 41467.71 47555.13 2024-01-08 16:37:11.000 008 22481.35 141.35 41467.71 88888.00 2024-01-08 16:37:12.000 008 22481.37 141.34 41467.79 88888.00 2024-01-08 16:37:13.000 008 22481.38 141.36 41467.81 88888.00 2024-01-08 16:37:14.000 008 22481.37 141.36 41467.75 88888.00 2024-01-08 16:37:15.000 008 22481.34 141.35 41467.71 47555.12 2024-01-08 16:37:16.000 008 22481.34 141.33 41467.73 88888.00 2024-01-08 16:37:17.000 008 22481.40 141.26 41467.71 88888.00 2024-01-08 16:37:18.000 008 22481.44 141.25 41467.69 88888.00 2024-01-08 16:37:19.000 008 22481.42 141.31 41467.76 88888.00 2024-01-08 16:37:20.000 008 22481.38 141.32 41467.84 47555.16 2024-01-08 16:37:21.000 008 22481.31 141.28 41467.85 88888.00 2024-01-08 16:37:22.000 008 22481.28 141.26 41467.82 88888.00 2024-01-08 16:37:23.000 008 22481.29 141.30 41467.81 88888.00 2024-01-08 16:37:24.000 008 22481.30 141.40 41467.88 88888.00 2024-01-08 16:37:25.000 008 22481.30 141.49 41467.98 47555.17 2024-01-08 16:37:26.000 008 22481.32 141.46 41468.02 88888.00 2024-01-08 16:37:27.000 008 22481.35 141.38 41468.02 88888.00 2024-01-08 16:37:28.000 008 22481.38 141.32 41467.98 88888.00 2024-01-08 16:37:29.000 008 22481.36 141.31 41467.90 88888.00 2024-01-08 16:37:30.000 008 22481.34 141.31 41467.88 47555.20 2024-01-08 16:37:31.000 008 22481.35 141.33 41467.87 88888.00 2024-01-08 16:37:32.000 008 22481.39 141.36 41467.84 88888.00 2024-01-08 16:37:33.000 008 22481.36 141.42 41467.86 88888.00 2024-01-08 16:37:34.000 008 22481.32 141.45 41467.93 88888.00 2024-01-08 16:37:35.000 008 22481.31 141.44 41468.03 47555.18 2024-01-08 16:37:36.000 008 22481.31 141.42 41468.06 88888.00 2024-01-08 16:37:37.000 008 22481.31 141.35 41468.02 88888.00 2024-01-08 16:37:38.000 008 22481.31 141.30 41468.00 88888.00 2024-01-08 16:37:39.000 008 22481.29 141.33 41467.98 88888.00 2024-01-08 16:37:40.000 008 22481.28 141.34 41467.91 47555.19 2024-01-08 16:37:41.000 008 22481.30 141.31 41467.84 88888.00 2024-01-08 16:37:42.000 008 22481.30 141.32 41467.88 88888.00 2024-01-08 16:37:43.000 008 22481.27 141.36 41467.96 88888.00 2024-01-08 16:37:44.000 008 22481.26 141.37 41467.97 88888.00 2024-01-08 16:37:45.000 008 22481.28 141.39 41467.89 47555.18 2024-01-08 16:37:46.000 008 22481.27 141.38 41467.80 88888.00 2024-01-08 16:37:47.000 008 22481.21 141.38 41467.70 88888.00 2024-01-08 16:37:48.000 008 22481.18 141.41 41467.66 88888.00 2024-01-08 16:37:49.000 008 22481.18 141.43 41467.73 88888.00 2024-01-08 16:37:50.000 008 22481.19 141.44 41467.88 47555.19 2024-01-08 16:37:51.000 008 22481.21 141.41 41467.94 88888.00 2024-01-08 16:37:52.000 008 22481.27 141.38 41467.90 88888.00 2024-01-08 16:37:53.000 008 22481.33 141.39 41467.87 88888.00 2024-01-08 16:37:54.000 008 22481.34 141.45 41467.88 88888.00 2024-01-08 16:37:55.000 008 22481.31 141.51 41467.91 47555.20 2024-01-08 16:37:56.000 008 22481.27 141.55 41468.00 88888.00 2024-01-08 16:37:57.000 008 22481.26 141.54 41468.09 88888.00 2024-01-08 16:37:58.000 008 22481.31 141.52 41468.07 88888.00 2024-01-08 16:37:59.000 008 22481.35 141.54 41467.98 88888.00 2024-01-08 16:38:00.000 008 22481.35 141.54 41467.88 47555.21 2024-01-08 16:38:01.000 008 22481.35 141.48 41467.81 88888.00 2024-01-08 16:38:02.000 008 22481.35 141.38 41467.74 88888.00 2024-01-08 16:38:03.000 008 22481.33 141.33 41467.71 88888.00 2024-01-08 16:38:04.000 008 22481.31 141.34 41467.67 88888.00 2024-01-08 16:38:05.000 008 22481.28 141.37 41467.65 47555.22 2024-01-08 16:38:06.000 008 22481.25 141.40 41467.66 88888.00 2024-01-08 16:38:07.000 008 22481.25 141.43 41467.73 88888.00 2024-01-08 16:38:08.000 008 22481.27 141.44 41467.79 88888.00 2024-01-08 16:38:09.000 008 22481.28 141.45 41467.77 88888.00 2024-01-08 16:38:10.000 008 22481.25 141.46 41467.71 47555.19 2024-01-08 16:38:11.000 008 22481.21 141.44 41467.72 88888.00 2024-01-08 16:38:12.000 008 22481.22 141.42 41467.71 88888.00 2024-01-08 16:38:13.000 008 22481.27 141.43 41467.71 88888.00 2024-01-08 16:38:14.000 008 22481.32 141.46 41467.79 88888.00 2024-01-08 16:38:15.000 008 22481.36 141.49 41467.82 47555.21 2024-01-08 16:38:16.000 008 22481.38 141.52 41467.83 88888.00 2024-01-08 16:38:17.000 008 22481.35 141.55 41467.86 88888.00 2024-01-08 16:38:18.000 008 22481.35 141.53 41467.86 88888.00 2024-01-08 16:38:19.000 008 22481.36 141.48 41467.83 88888.00 2024-01-08 16:38:20.000 008 22481.36 141.42 41467.84 47555.22 2024-01-08 16:38:21.000 008 22481.34 141.38 41467.84 88888.00 2024-01-08 16:38:22.000 008 22481.31 141.40 41467.81 88888.00 2024-01-08 16:38:23.000 008 22481.34 141.42 41467.80 88888.00 2024-01-08 16:38:24.000 008 22481.38 141.45 41467.86 88888.00 2024-01-08 16:38:25.000 008 22481.38 141.46 41467.96 47555.21 2024-01-08 16:38:26.000 008 22481.35 141.42 41467.96 88888.00 2024-01-08 16:38:27.000 008 22481.33 141.40 41467.90 88888.00 2024-01-08 16:38:28.000 008 22481.30 141.44 41467.89 88888.00 2024-01-08 16:38:29.000 008 22481.29 141.51 41467.94 88888.00 2024-01-08 16:38:30.000 008 22481.34 141.51 41467.95 47555.23 2024-01-08 16:38:31.000 008 22481.42 141.44 41467.93 88888.00 2024-01-08 16:38:32.000 008 22481.46 141.42 41467.88 88888.00 2024-01-08 16:38:33.000 008 22481.44 141.48 41467.82 88888.00 2024-01-08 16:38:34.000 008 22481.44 141.53 41467.73 88888.00 2024-01-08 16:38:35.000 008 22481.46 141.52 41467.67 47555.24 2024-01-08 16:38:36.000 008 22481.42 141.51 41467.67 88888.00 2024-01-08 16:38:37.000 008 22481.36 141.53 41467.71 88888.00 2024-01-08 16:38:38.000 008 22481.36 141.53 41467.76 88888.00 2024-01-08 16:38:39.000 008 22481.42 141.50 41467.76 88888.00 2024-01-08 16:38:40.000 008 22481.46 141.46 41467.77 47555.26 2024-01-08 16:38:41.000 008 22481.43 141.46 41467.84 88888.00 2024-01-08 16:38:42.000 008 22481.41 141.49 41467.88 88888.00 2024-01-08 16:38:43.000 008 22481.42 141.56 41467.88 88888.00 2024-01-08 16:38:44.000 008 22481.41 141.60 41467.82 88888.00 2024-01-08 16:38:45.000 008 22481.36 141.56 41467.71 47555.22 2024-01-08 16:38:46.000 008 22481.35 141.49 41467.67 88888.00 2024-01-08 16:38:47.000 008 22481.38 141.49 41467.77 88888.00 2024-01-08 16:38:48.000 008 22481.40 141.54 41467.86 88888.00 2024-01-08 16:38:49.000 008 22481.37 141.52 41467.83 88888.00 2024-01-08 16:38:50.000 008 22481.34 141.47 41467.74 47555.23 2024-01-08 16:38:51.000 008 22481.36 141.44 41467.77 88888.00 2024-01-08 16:38:52.000 008 22481.38 141.43 41467.80 88888.00 2024-01-08 16:38:53.000 008 22481.31 141.46 41467.75 88888.00 2024-01-08 16:38:54.000 008 22481.22 141.52 41467.76 88888.00 2024-01-08 16:38:55.000 008 22481.19 141.54 41467.86 47555.20 2024-01-08 16:38:56.000 008 22481.22 141.50 41467.88 88888.00 2024-01-08 16:38:57.000 008 22481.19 141.44 41467.76 88888.00 2024-01-08 16:38:58.000 008 22481.16 141.39 41467.62 88888.00 2024-01-08 16:38:59.000 008 22481.14 141.43 41467.57 88888.00 2024-01-08 16:39:00.000 008 22481.13 141.50 41467.61 47555.17 2024-01-08 16:39:01.000 008 22481.10 141.50 41467.66 88888.00 2024-01-08 16:39:02.000 008 22481.07 141.45 41467.73 88888.00 2024-01-08 16:39:03.000 008 22481.07 141.43 41467.81 88888.00 2024-01-08 16:39:04.000 008 22481.10 141.44 41467.80 88888.00 2024-01-08 16:39:05.000 008 22481.12 141.43 41467.79 47555.14 2024-01-08 16:39:06.000 008 22481.07 141.44 41467.86 88888.00 2024-01-08 16:39:07.000 008 22481.00 141.46 41467.86 88888.00 2024-01-08 16:39:08.000 008 22480.99 141.44 41467.77 88888.00 2024-01-08 16:39:09.000 008 22481.05 141.41 41467.67 88888.00 2024-01-08 16:39:10.000 008 22481.10 141.39 41467.71 47555.11 2024-01-08 16:39:11.000 008 22481.12 141.38 41467.79 88888.00 2024-01-08 16:39:12.000 008 22481.11 141.41 41467.74 88888.00 2024-01-08 16:39:13.000 008 22481.10 141.45 41467.60 88888.00 2024-01-08 16:39:14.000 008 22481.13 141.47 41467.55 88888.00 2024-01-08 16:39:15.000 008 22481.17 141.43 41467.68 47555.10 2024-01-08 16:39:16.000 008 22481.14 141.40 41467.85 88888.00 2024-01-08 16:39:17.000 008 22481.13 141.40 41467.94 88888.00 2024-01-08 16:39:18.000 008 22481.16 141.38 41467.96 88888.00 2024-01-08 16:39:19.000 008 22481.16 141.41 41467.98 88888.00 2024-01-08 16:39:20.000 008 22481.11 141.44 41467.95 47555.11 2024-01-08 16:39:21.000 008 22481.07 141.38 41467.88 88888.00 2024-01-08 16:39:22.000 008 22481.06 141.31 41467.82 88888.00 2024-01-08 16:39:23.000 008 22481.07 141.34 41467.80 88888.00 2024-01-08 16:39:24.000 008 22481.07 141.40 41467.84 88888.00 2024-01-08 16:39:25.000 008 22481.04 141.38 41467.90 47555.07 2024-01-08 16:39:26.000 008 22481.02 141.29 41467.89 88888.00 2024-01-08 16:39:27.000 008 22481.00 141.25 41467.81 88888.00 2024-01-08 16:39:28.000 008 22480.97 141.31 41467.71 88888.00 2024-01-08 16:39:29.000 008 22480.93 141.39 41467.69 88888.00 2024-01-08 16:39:30.000 008 22480.92 141.47 41467.80 47555.11 2024-01-08 16:39:31.000 008 22480.94 141.52 41467.89 88888.00 2024-01-08 16:39:32.000 008 22480.97 141.46 41467.88 88888.00 2024-01-08 16:39:33.000 008 22480.99 141.36 41467.84 88888.00 2024-01-08 16:39:34.000 008 22481.02 141.31 41467.80 88888.00 2024-01-08 16:39:35.000 008 22481.06 141.34 41467.82 47555.09 2024-01-08 16:39:36.000 008 22481.10 141.39 41467.87 88888.00 2024-01-08 16:39:37.000 008 22481.11 141.35 41467.88 88888.00 2024-01-08 16:39:38.000 008 22481.08 141.28 41467.88 88888.00 2024-01-08 16:39:39.000 008 22481.08 141.31 41467.89 88888.00 2024-01-08 16:39:40.000 008 22481.09 141.37 41467.89 47555.09 2024-01-08 16:39:41.000 008 22481.05 141.37 41467.89 88888.00 2024-01-08 16:39:42.000 008 22480.98 141.32 41467.88 88888.00 2024-01-08 16:39:43.000 008 22480.97 141.30 41467.89 88888.00 2024-01-08 16:39:44.000 008 22480.99 141.32 41467.92 88888.00 2024-01-08 16:39:45.000 008 22481.02 141.33 41467.91 47555.09 2024-01-08 16:39:46.000 008 22481.05 141.32 41467.86 88888.00 2024-01-08 16:39:47.000 008 22481.04 141.34 41467.82 88888.00 2024-01-08 16:39:48.000 008 22481.01 141.40 41467.82 88888.00 2024-01-08 16:39:49.000 008 22481.00 141.42 41467.82 88888.00 2024-01-08 16:39:50.000 008 22481.01 141.38 41467.77 47555.09 2024-01-08 16:39:51.000 008 22481.00 141.33 41467.75 88888.00 2024-01-08 16:39:52.000 008 22480.98 141.29 41467.73 88888.00 2024-01-08 16:39:53.000 008 22480.98 141.30 41467.69 88888.00 2024-01-08 16:39:54.000 008 22481.02 141.35 41467.71 88888.00 2024-01-08 16:39:55.000 008 22481.06 141.33 41467.77 47555.06 2024-01-08 16:39:56.000 008 22481.07 141.22 41467.76 88888.00 2024-01-08 16:39:57.000 008 22481.06 141.19 41467.73 88888.00 2024-01-08 16:39:58.000 008 22481.07 141.25 41467.75 88888.00 2024-01-08 16:39:59.000 008 22481.07 141.27 41467.74 88888.00 2024-01-08 16:40:00.000 008 22481.03 141.27 41467.72 47555.03 2024-01-08 16:40:01.000 008 22481.00 141.27 41467.73 88888.00 2024-01-08 16:40:02.000 008 22481.02 141.26 41467.71 88888.00 2024-01-08 16:40:03.000 008 22481.03 141.29 41467.66 88888.00 2024-01-08 16:40:04.000 008 22480.99 141.32 41467.66 88888.00 2024-01-08 16:40:05.000 008 22480.93 141.30 41467.71 47555.03 2024-01-08 16:40:06.000 008 22480.90 141.27 41467.73 88888.00 2024-01-08 16:40:07.000 008 22480.89 141.26 41467.70 88888.00 2024-01-08 16:40:08.000 008 22480.87 141.27 41467.64 88888.00 2024-01-08 16:40:09.000 008 22480.88 141.29 41467.62 88888.00 2024-01-08 16:40:10.000 008 22480.95 141.24 41467.64 47555.04 2024-01-08 16:40:11.000 008 22481.00 141.13 41467.62 88888.00 2024-01-08 16:40:12.000 008 22481.01 141.09 41467.57 88888.00 2024-01-08 16:40:13.000 008 22480.99 141.18 41467.57 88888.00 2024-01-08 16:40:14.000 008 22480.99 141.20 41467.57 88888.00 2024-01-08 16:40:15.000 008 22480.97 141.11 41467.47 47555.06 2024-01-08 16:40:16.000 008 22480.93 141.06 41467.38 88888.00 2024-01-08 16:40:17.000 008 22480.89 141.10 41467.37 88888.00 2024-01-08 16:40:18.000 008 22480.91 141.14 41467.39 88888.00 2024-01-08 16:40:19.000 008 22480.98 141.20 41467.47 88888.00 2024-01-08 16:40:20.000 008 22481.03 141.21 41467.56 47555.05 2024-01-08 16:40:21.000 008 22481.01 141.12 41467.59 88888.00 2024-01-08 16:40:22.000 008 22480.99 141.09 41467.59 88888.00 2024-01-08 16:40:23.000 008 22481.00 141.16 41467.59 88888.00 2024-01-08 16:40:24.000 008 22480.98 141.24 41467.53 88888.00 2024-01-08 16:40:25.000 008 22480.93 141.25 41467.44 47555.04 2024-01-08 16:40:26.000 008 22480.89 141.21 41467.38 88888.00 2024-01-08 16:40:27.000 008 22480.90 141.13 41467.37 88888.00 2024-01-08 16:40:28.000 008 22480.97 141.09 41467.41 88888.00 2024-01-08 16:40:29.000 008 22480.99 141.12 41467.50 88888.00 2024-01-08 16:40:30.000 008 22480.96 141.16 41467.60 47555.03 2024-01-08 16:40:31.000 008 22480.97 141.18 41467.61 88888.00 2024-01-08 16:40:32.000 008 22481.02 141.20 41467.57 88888.00 2024-01-08 16:40:33.000 008 22481.02 141.23 41467.64 88888.00 2024-01-08 16:40:34.000 008 22480.97 141.28 41467.71 88888.00 2024-01-08 16:40:35.000 008 22480.97 141.31 41467.69 47555.04 2024-01-08 16:40:36.000 008 22481.00 141.28 41467.65 88888.00 2024-01-08 16:40:37.000 008 22481.02 141.24 41467.63 88888.00 2024-01-08 16:40:38.000 008 22481.01 141.29 41467.65 88888.00 2024-01-08 16:40:39.000 008 22481.01 141.36 41467.65 88888.00 2024-01-08 16:40:40.000 008 22481.03 141.28 41467.57 47555.06 2024-01-08 16:40:41.000 008 22481.01 141.17 41467.49 88888.00 2024-01-08 16:40:42.000 008 22480.99 141.16 41467.50 88888.00 2024-01-08 16:40:43.000 008 22481.02 141.20 41467.59 88888.00 2024-01-08 16:40:44.000 008 22481.09 141.19 41467.65 88888.00 2024-01-08 16:40:45.000 008 22481.12 141.18 41467.60 47555.08 2024-01-08 16:40:46.000 008 22481.10 141.20 41467.51 88888.00 2024-01-08 16:40:47.000 008 22481.08 141.26 41467.54 88888.00 2024-01-08 16:40:48.000 008 22481.08 141.29 41467.65 88888.00 2024-01-08 16:40:49.000 008 22481.08 141.26 41467.68 88888.00 2024-01-08 16:40:50.000 008 22481.08 141.21 41467.65 47555.04 2024-01-08 16:40:51.000 008 22481.05 141.18 41467.63 88888.00 2024-01-08 16:40:52.000 008 22481.03 141.25 41467.68 88888.00 2024-01-08 16:40:53.000 008 22481.06 141.34 41467.76 88888.00 2024-01-08 16:40:54.000 008 22481.09 141.36 41467.76 88888.00 2024-01-08 16:40:55.000 008 22481.12 141.32 41467.71 47555.07 2024-01-08 16:40:56.000 008 22481.11 141.31 41467.73 88888.00 2024-01-08 16:40:57.000 008 22481.10 141.32 41467.83 88888.00 2024-01-08 16:40:58.000 008 22481.11 141.30 41467.88 88888.00 2024-01-08 16:40:59.000 008 22481.12 141.28 41467.82 88888.00 2024-01-08 16:41:00.000 008 22481.09 141.31 41467.76 47555.03 2024-01-08 16:41:01.000 008 22481.08 141.33 41467.78 88888.00 2024-01-08 16:41:02.000 008 22481.08 141.31 41467.82 88888.00 2024-01-08 16:41:03.000 008 22481.04 141.36 41467.80 88888.00 2024-01-08 16:41:04.000 008 22480.97 141.44 41467.78 88888.00 2024-01-08 16:41:05.000 008 22480.93 141.44 41467.82 47554.99 2024-01-08 16:41:06.000 008 22480.93 141.35 41467.87 88888.00 2024-01-08 16:41:07.000 008 22480.96 141.31 41467.86 88888.00 2024-01-08 16:41:08.000 008 22480.99 141.35 41467.84 88888.00 2024-01-08 16:41:09.000 008 22481.01 141.39 41467.88 88888.00 2024-01-08 16:41:10.000 008 22480.96 141.44 41467.89 47554.98 2024-01-08 16:41:11.000 008 22480.86 141.48 41467.85 88888.00 2024-01-08 16:41:12.000 008 22480.81 141.46 41467.78 88888.00 2024-01-08 16:41:13.000 008 22480.83 141.40 41467.74 88888.00 2024-01-08 16:41:14.000 008 22480.84 141.42 41467.75 88888.00 2024-01-08 16:41:15.000 008 22480.79 141.48 41467.72 47554.95 2024-01-08 16:41:16.000 008 22480.76 141.47 41467.67 88888.00 2024-01-08 16:41:17.000 008 22480.77 141.45 41467.70 88888.00 2024-01-08 16:41:18.000 008 22480.81 141.45 41467.74 88888.00 2024-01-08 16:41:19.000 008 22480.83 141.42 41467.69 88888.00 2024-01-08 16:41:20.000 008 22480.83 141.39 41467.69 47554.92 2024-01-08 16:41:21.000 008 22480.84 141.41 41467.79 88888.00 2024-01-08 16:41:22.000 008 22480.82 141.43 41467.80 88888.00 2024-01-08 16:41:23.000 008 22480.81 141.43 41467.75 88888.00 2024-01-08 16:41:24.000 008 22480.80 141.46 41467.79 88888.00 2024-01-08 16:41:25.000 008 22480.80 141.49 41467.88 47554.89 2024-01-08 16:41:26.000 008 22480.76 141.49 41467.94 88888.00 2024-01-08 16:41:27.000 008 22480.71 141.42 41467.89 88888.00 2024-01-08 16:41:28.000 008 22480.68 141.40 41467.91 88888.00 2024-01-08 16:41:29.000 008 22480.72 141.48 41468.04 88888.00 2024-01-08 16:41:30.000 008 22480.80 141.51 41468.10 47554.88 2024-01-08 16:41:31.000 008 22480.85 141.44 41468.01 88888.00 2024-01-08 16:41:32.000 008 22480.85 141.42 41467.89 88888.00 2024-01-08 16:41:33.000 008 22480.83 141.45 41467.85 88888.00 2024-01-08 16:41:34.000 008 22480.78 141.46 41467.93 88888.00 2024-01-08 16:41:35.000 008 22480.71 141.45 41468.00 47554.85 2024-01-08 16:41:36.000 008 22480.70 141.42 41468.00 88888.00 2024-01-08 16:41:37.000 008 22480.74 141.42 41467.96 88888.00 2024-01-08 16:41:38.000 008 22480.76 141.45 41467.95 88888.00 2024-01-08 16:41:39.000 008 22480.76 141.48 41467.95 88888.00 2024-01-08 16:41:40.000 008 22480.76 141.48 41467.90 47554.86 2024-01-08 16:41:41.000 008 22480.76 141.46 41467.82 88888.00 2024-01-08 16:41:42.000 008 22480.75 141.41 41467.76 88888.00 2024-01-08 16:41:43.000 008 22480.72 141.40 41467.77 88888.00 2024-01-08 16:41:44.000 008 22480.71 141.42 41467.81 88888.00 2024-01-08 16:41:45.000 008 22480.72 141.43 41467.87 47554.81 2024-01-08 16:41:46.000 008 22480.74 141.42 41467.92 88888.00 2024-01-08 16:41:47.000 008 22480.72 141.40 41467.93 88888.00 2024-01-08 16:41:48.000 008 22480.67 141.41 41467.89 88888.00 2024-01-08 16:41:49.000 008 22480.64 141.45 41467.82 88888.00 2024-01-08 16:41:50.000 008 22480.67 141.49 41467.79 47554.81 2024-01-08 16:41:51.000 008 22480.73 141.52 41467.83 88888.00 2024-01-08 16:41:52.000 008 22480.76 141.53 41467.91 88888.00 2024-01-08 16:41:53.000 008 22480.72 141.56 41467.94 88888.00 2024-01-08 16:41:54.000 008 22480.67 141.61 41467.90 88888.00 2024-01-08 16:41:55.000 008 22480.69 141.61 41467.84 47554.81 2024-01-08 16:41:56.000 008 22480.74 141.56 41467.79 88888.00 2024-01-08 16:41:57.000 008 22480.77 141.52 41467.79 88888.00 2024-01-08 16:41:58.000 008 22480.78 141.51 41467.80 88888.00 2024-01-08 16:41:59.000 008 22480.79 141.54 41467.84 88888.00 2024-01-08 16:42:00.000 008 22480.79 141.57 41467.91 47554.79 2024-01-08 16:42:01.000 008 22480.75 141.51 41467.93 88888.00 2024-01-08 16:42:02.000 008 22480.72 141.43 41467.88 88888.00 2024-01-08 16:42:03.000 008 22480.74 141.43 41467.85 88888.00 2024-01-08 16:42:04.000 008 22480.79 141.47 41467.90 88888.00 2024-01-08 16:42:05.000 008 22480.80 141.48 41467.96 47554.83 2024-01-08 16:42:06.000 008 22480.77 141.44 41467.93 88888.00 2024-01-08 16:42:07.000 008 22480.77 141.42 41467.89 88888.00 2024-01-08 16:42:08.000 008 22480.76 141.47 41467.92 88888.00 2024-01-08 16:42:09.000 008 22480.75 141.49 41467.92 88888.00 2024-01-08 16:42:10.000 008 22480.77 141.41 41467.88 47554.79 2024-01-08 16:42:11.000 008 22480.77 141.32 41467.84 88888.00 2024-01-08 16:42:12.000 008 22480.72 141.30 41467.76 88888.00 2024-01-08 16:42:13.000 008 22480.66 141.32 41467.70 88888.00 2024-01-08 16:42:14.000 008 22480.67 141.37 41467.76 88888.00 2024-01-08 16:42:15.000 008 22480.72 141.42 41467.89 47554.79 2024-01-08 16:42:16.000 008 22480.74 141.43 41467.93 88888.00 2024-01-08 16:42:17.000 008 22480.71 141.39 41467.86 88888.00 2024-01-08 16:42:18.000 008 22480.70 141.37 41467.82 88888.00 2024-01-08 16:42:19.000 008 22480.70 141.36 41467.87 88888.00 2024-01-08 16:42:20.000 008 22480.69 141.33 41467.91 47554.81 2024-01-08 16:42:21.000 008 22480.66 141.30 41467.84 88888.00 2024-01-08 16:42:22.000 008 22480.58 141.34 41467.73 88888.00 2024-01-08 16:42:23.000 008 22480.50 141.43 41467.69 88888.00 2024-01-08 16:42:24.000 008 22480.51 141.50 41467.74 88888.00 2024-01-08 16:42:25.000 008 22480.55 141.45 41467.79 47554.79 2024-01-08 16:42:26.000 008 22480.56 141.35 41467.77 88888.00 2024-01-08 16:42:27.000 008 22480.57 141.30 41467.76 88888.00 2024-01-08 16:42:28.000 008 22480.59 141.32 41467.75 88888.00 2024-01-08 16:42:29.000 008 22480.56 141.36 41467.72 88888.00 2024-01-08 16:42:30.000 008 22480.53 141.36 41467.73 47554.80 2024-01-08 16:42:31.000 008 22480.55 141.32 41467.79 88888.00 2024-01-08 16:42:32.000 008 22480.56 141.31 41467.83 88888.00 2024-01-08 16:42:33.000 008 22480.53 141.33 41467.79 88888.00 2024-01-08 16:42:34.000 008 22480.52 141.35 41467.72 88888.00 2024-01-08 16:42:35.000 008 22480.56 141.38 41467.70 47554.78 2024-01-08 16:42:36.000 008 22480.56 141.36 41467.70 88888.00 2024-01-08 16:42:37.000 008 22480.50 141.35 41467.72 88888.00 2024-01-08 16:42:38.000 008 22480.47 141.38 41467.80 88888.00 2024-01-08 16:42:39.000 008 22480.50 141.38 41467.84 88888.00 2024-01-08 16:42:40.000 008 22480.54 141.33 41467.88 47554.78 2024-01-08 16:42:41.000 008 22480.57 141.33 41467.95 88888.00 2024-01-08 16:42:42.000 008 22480.58 141.39 41468.02 88888.00 2024-01-08 16:42:43.000 008 22480.60 141.43 41468.03 88888.00 2024-01-08 16:42:44.000 008 22480.65 141.40 41467.98 88888.00 2024-01-08 16:42:45.000 008 22480.66 141.34 41467.89 47554.74 2024-01-08 16:42:46.000 008 22480.58 141.29 41467.77 88888.00 2024-01-08 16:42:47.000 008 22480.55 141.26 41467.67 88888.00 2024-01-08 16:42:48.000 008 22480.59 141.26 41467.63 88888.00 2024-01-08 16:42:49.000 008 22480.62 141.29 41467.66 88888.00 2024-01-08 16:42:50.000 008 22480.59 141.31 41467.64 47554.77 2024-01-08 16:42:51.000 008 22480.56 141.32 41467.55 88888.00 2024-01-08 16:42:52.000 008 22480.55 141.33 41467.55 88888.00 2024-01-08 16:42:53.000 008 22480.53 141.34 41467.65 88888.00 2024-01-08 16:42:54.000 008 22480.50 141.31 41467.67 88888.00 2024-01-08 16:42:55.000 008 22480.50 141.24 41467.61 47554.76 2024-01-08 16:42:56.000 008 22480.52 141.21 41467.62 88888.00 2024-01-08 16:42:57.000 008 22480.55 141.24 41467.69 88888.00 2024-01-08 16:42:58.000 008 22480.60 141.29 41467.73 88888.00 2024-01-08 16:42:59.000 008 22480.62 141.32 41467.79 88888.00 2024-01-08 16:43:00.000 008 22480.60 141.36 41467.89 47554.76 2024-01-08 16:43:01.000 008 22480.60 141.38 41467.94 88888.00 2024-01-08 16:43:02.000 008 22480.63 141.34 41467.92 88888.00 2024-01-08 16:43:03.000 008 22480.62 141.28 41467.86 88888.00 2024-01-08 16:43:04.000 008 22480.62 141.22 41467.81 88888.00 2024-01-08 16:43:05.000 008 22480.69 141.22 41467.79 47554.74 2024-01-08 16:43:06.000 008 22480.75 141.23 41467.78 88888.00 2024-01-08 16:43:07.000 008 22480.69 141.20 41467.78 88888.00 2024-01-08 16:43:08.000 008 22480.65 141.18 41467.73 88888.00 2024-01-08 16:43:09.000 008 22480.66 141.18 41467.64 88888.00 2024-01-08 16:43:10.000 008 22480.68 141.18 41467.59 47554.72 2024-01-08 16:43:11.000 008 22480.67 141.21 41467.60 88888.00 2024-01-08 16:43:12.000 008 22480.64 141.24 41467.62 88888.00 2024-01-08 16:43:13.000 008 22480.64 141.27 41467.69 88888.00 2024-01-08 16:43:14.000 008 22480.66 141.28 41467.83 88888.00 2024-01-08 16:43:15.000 008 22480.68 141.22 41467.96 47554.77 2024-01-08 16:43:16.000 008 22480.69 141.20 41468.01 88888.00 2024-01-08 16:43:17.000 008 22480.70 141.28 41467.96 88888.00 2024-01-08 16:43:18.000 008 22480.69 141.31 41467.88 88888.00 2024-01-08 16:43:19.000 008 22480.68 141.28 41467.76 88888.00 2024-01-08 16:43:20.000 008 22480.69 141.26 41467.67 47554.72 2024-01-08 16:43:21.000 008 22480.72 141.26 41467.72 88888.00 2024-01-08 16:43:22.000 008 22480.70 141.29 41467.85 88888.00 2024-01-08 16:43:23.000 008 22480.67 141.35 41467.98 88888.00 2024-01-08 16:43:24.000 008 22480.69 141.39 41468.06 88888.00 2024-01-08 16:43:25.000 008 22480.71 141.38 41468.06 47554.77 2024-01-08 16:43:26.000 008 22480.69 141.31 41467.99 88888.00 2024-01-08 16:43:27.000 008 22480.65 141.22 41467.91 88888.00 2024-01-08 16:43:28.000 008 22480.63 141.24 41467.89 88888.00 2024-01-08 16:43:29.000 008 22480.63 141.29 41467.91 88888.00 2024-01-08 16:43:30.000 008 22480.63 141.30 41467.93 47554.77 2024-01-08 16:43:31.000 008 22480.65 141.26 41467.91 88888.00 2024-01-08 16:43:32.000 008 22480.66 141.25 41467.89 88888.00 2024-01-08 16:43:33.000 008 22480.68 141.28 41467.87 88888.00 2024-01-08 16:43:34.000 008 22480.68 141.29 41467.84 88888.00 2024-01-08 16:43:35.000 008 22480.66 141.19 41467.84 47554.76 2024-01-08 16:43:36.000 008 22480.67 141.09 41467.84 88888.00 2024-01-08 16:43:37.000 008 22480.66 141.05 41467.83 88888.00 2024-01-08 16:43:38.000 008 22480.64 141.05 41467.79 88888.00 2024-01-08 16:43:39.000 008 22480.62 141.05 41467.74 88888.00 2024-01-08 16:43:40.000 008 22480.59 141.01 41467.71 47554.78 2024-01-08 16:43:41.000 008 22480.56 141.01 41467.71 88888.00 2024-01-08 16:43:42.000 008 22480.58 141.03 41467.74 88888.00 2024-01-08 16:43:43.000 008 22480.61 141.05 41467.82 88888.00 2024-01-08 16:43:44.000 008 22480.62 141.10 41467.95 88888.00 2024-01-08 16:43:45.000 008 22480.63 141.17 41468.04 47554.81 2024-01-08 16:43:46.000 008 22480.66 141.14 41467.98 88888.00 2024-01-08 16:43:47.000 008 22480.73 141.06 41467.85 88888.00 2024-01-08 16:43:48.000 008 22480.82 141.06 41467.83 88888.00 2024-01-08 16:43:49.000 008 22480.83 141.11 41467.88 88888.00 2024-01-08 16:43:50.000 008 22480.77 141.11 41467.93 47554.80 2024-01-08 16:43:51.000 008 22480.73 141.06 41467.98 88888.00 2024-01-08 16:43:52.000 008 22480.76 141.01 41467.97 88888.00 2024-01-08 16:43:53.000 008 22480.82 141.01 41467.89 88888.00 2024-01-08 16:43:54.000 008 22480.84 141.03 41467.86 88888.00 2024-01-08 16:43:55.000 008 22480.84 141.04 41467.84 47554.82 2024-01-08 16:43:56.000 008 22480.84 141.05 41467.81 88888.00 2024-01-08 16:43:57.000 008 22480.82 141.03 41467.78 88888.00 2024-01-08 16:43:58.000 008 22480.82 141.00 41467.80 88888.00 2024-01-08 16:43:59.000 008 22480.84 141.04 41467.84 88888.00 2024-01-08 16:44:00.000 008 22480.83 141.08 41467.86 47554.85 2024-01-08 16:44:01.000 008 22480.80 141.05 41467.81 88888.00 2024-01-08 16:44:02.000 008 22480.78 141.01 41467.74 88888.00 2024-01-08 16:44:03.000 008 22480.79 141.03 41467.74 88888.00 2024-01-08 16:44:04.000 008 22480.78 141.08 41467.81 88888.00 2024-01-08 16:44:05.000 008 22480.80 141.08 41467.84 47554.89 2024-01-08 16:44:06.000 008 22480.84 141.05 41467.85 88888.00 2024-01-08 16:44:07.000 008 22480.89 141.03 41467.89 88888.00 2024-01-08 16:44:08.000 008 22480.90 141.00 41467.88 88888.00 2024-01-08 16:44:09.000 008 22480.90 140.97 41467.75 88888.00 2024-01-08 16:44:10.000 008 22480.91 140.99 41467.65 47554.93 2024-01-08 16:44:11.000 008 22480.95 141.00 41467.68 88888.00 2024-01-08 16:44:12.000 008 22480.98 141.00 41467.75 88888.00 2024-01-08 16:44:13.000 008 22480.97 141.01 41467.77 88888.00 2024-01-08 16:44:14.000 008 22481.00 141.00 41467.75 88888.00 2024-01-08 16:44:15.000 008 22481.04 140.99 41467.77 47554.95 2024-01-08 16:44:16.000 008 22481.08 140.99 41467.82 88888.00 2024-01-08 16:44:17.000 008 22481.09 141.01 41467.84 88888.00 2024-01-08 16:44:18.000 008 22481.10 141.05 41467.84 88888.00 2024-01-08 16:44:19.000 008 22481.10 141.11 41467.80 88888.00 2024-01-08 16:44:20.000 008 22481.09 141.12 41467.72 47554.95 2024-01-08 16:44:21.000 008 22481.10 141.07 41467.67 88888.00 2024-01-08 16:44:22.000 008 22481.15 141.00 41467.70 88888.00 2024-01-08 16:44:23.000 008 22481.20 140.97 41467.78 88888.00 2024-01-08 16:44:24.000 008 22481.22 140.98 41467.83 88888.00 2024-01-08 16:44:25.000 008 22481.19 140.98 41467.82 47554.99 2024-01-08 16:44:26.000 008 22481.19 140.95 41467.77 88888.00 2024-01-08 16:44:27.000 008 22481.19 140.93 41467.75 88888.00 2024-01-08 16:44:28.000 008 22481.20 140.93 41467.84 88888.00 2024-01-08 16:44:29.000 008 22481.22 140.91 41467.90 88888.00 2024-01-08 16:44:30.000 008 22481.21 140.87 41467.82 47555.06 2024-01-08 16:44:31.000 008 22481.17 140.85 41467.71 88888.00 2024-01-08 16:44:32.000 008 22481.17 140.89 41467.69 88888.00 2024-01-08 16:44:33.000 008 22481.23 140.89 41467.72 88888.00 2024-01-08 16:44:34.000 008 22481.32 140.82 41467.73 88888.00 2024-01-08 16:44:35.000 008 22481.38 140.75 41467.75 47555.07 2024-01-08 16:44:36.000 008 22481.39 140.70 41467.78 88888.00 2024-01-08 16:44:37.000 008 22481.42 140.70 41467.80 88888.00 2024-01-08 16:44:38.000 008 22481.47 140.74 41467.81 88888.00 2024-01-08 16:44:39.000 008 22481.51 140.77 41467.77 88888.00 2024-01-08 16:44:40.000 008 22481.51 140.78 41467.71 47555.15 2024-01-08 16:44:41.000 008 22481.50 140.78 41467.69 88888.00 2024-01-08 16:44:42.000 008 22481.50 140.78 41467.73 88888.00 2024-01-08 16:44:43.000 008 22481.51 140.80 41467.75 88888.00 2024-01-08 16:44:44.000 008 22481.53 140.81 41467.71 88888.00 2024-01-08 16:44:45.000 008 22481.54 140.80 41467.71 47555.16 2024-01-08 16:44:46.000 008 22481.58 140.76 41467.79 88888.00 2024-01-08 16:44:47.000 008 22481.63 140.73 41467.83 88888.00 2024-01-08 16:44:48.000 008 22481.63 140.75 41467.81 88888.00 2024-01-08 16:44:49.000 008 22481.59 140.82 41467.77 88888.00 2024-01-08 16:44:50.000 008 22481.55 140.88 41467.75 47555.21 2024-01-08 16:44:51.000 008 22481.53 140.88 41467.77 88888.00 2024-01-08 16:44:52.000 008 22481.57 140.83 41467.81 88888.00 2024-01-08 16:44:53.000 008 22481.64 140.80 41467.78 88888.00 2024-01-08 16:44:54.000 008 22481.69 140.83 41467.69 88888.00 2024-01-08 16:44:55.000 008 22481.68 140.86 41467.67 47555.25 2024-01-08 16:44:56.000 008 22481.64 140.87 41467.74 88888.00 2024-01-08 16:44:57.000 008 22481.63 140.85 41467.73 88888.00 2024-01-08 16:44:58.000 008 22481.65 140.84 41467.64 88888.00 2024-01-08 16:44:59.000 008 22481.69 140.86 41467.63 88888.00 2024-01-08 16:45:00.000 008 22481.74 140.88 41467.69 47555.27 2024-01-08 16:45:01.000 008 22481.74 140.84 41467.66 88888.00 2024-01-08 16:45:02.000 008 22481.74 140.78 41467.61 88888.00 2024-01-08 16:45:03.000 008 22481.79 140.81 41467.66 88888.00 2024-01-08 16:45:04.000 008 22481.87 140.90 41467.69 88888.00 2024-01-08 16:45:05.000 008 22481.90 140.92 41467.64 47555.31 2024-01-08 16:45:06.000 008 22481.89 140.85 41467.59 88888.00 2024-01-08 16:45:07.000 008 22481.93 140.78 41467.63 88888.00 2024-01-08 16:45:08.000 008 22481.95 140.77 41467.69 88888.00 2024-01-08 16:45:09.000 008 22481.92 140.74 41467.71 88888.00 2024-01-08 16:45:10.000 008 22481.90 140.67 41467.75 47555.34 2024-01-08 16:45:11.000 008 22481.93 140.62 41467.80 88888.00 2024-01-08 16:45:12.000 008 22481.94 140.61 41467.77 88888.00 2024-01-08 16:45:13.000 008 22481.94 140.66 41467.69 88888.00 2024-01-08 16:45:14.000 008 22481.92 140.74 41467.67 88888.00 2024-01-08 16:45:15.000 008 22481.90 140.77 41467.68 47555.41 2024-01-08 16:45:16.000 008 22481.90 140.69 41467.71 88888.00 2024-01-08 16:45:17.000 008 22481.92 140.61 41467.79 88888.00 2024-01-08 16:45:18.000 008 22481.92 140.61 41467.84 88888.00 2024-01-08 16:45:19.000 008 22481.92 140.67 41467.83 88888.00 2024-01-08 16:45:20.000 008 22481.90 140.66 41467.84 47555.43 2024-01-08 16:45:21.000 008 22481.89 140.63 41467.89 88888.00 2024-01-08 16:45:22.000 008 22481.93 140.67 41467.96 88888.00 2024-01-08 16:45:23.000 008 22481.96 140.73 41467.99 88888.00 2024-01-08 16:45:24.000 008 22481.97 140.68 41468.01 88888.00 2024-01-08 16:45:25.000 008 22481.97 140.59 41468.01 47555.45 2024-01-08 16:45:26.000 008 22481.95 140.57 41468.00 88888.00 2024-01-08 16:45:27.000 008 22481.98 140.61 41468.03 88888.00 2024-01-08 16:45:28.000 008 22482.06 140.61 41468.06 88888.00 2024-01-08 16:45:29.000 008 22482.12 140.63 41468.09 88888.00 2024-01-08 16:45:30.000 008 22482.12 140.67 41468.11 47555.46 2024-01-08 16:45:31.000 008 22482.04 140.68 41468.09 88888.00 2024-01-08 16:45:32.000 008 22481.94 140.68 41468.03 88888.00 2024-01-08 16:45:33.000 008 22481.89 140.65 41467.99 88888.00 2024-01-08 16:45:34.000 008 22481.89 140.61 41467.97 88888.00 2024-01-08 16:45:35.000 008 22481.92 140.60 41467.96 47555.44 2024-01-08 16:45:36.000 008 22481.97 140.57 41467.93 88888.00 2024-01-08 16:45:37.000 008 22482.01 140.53 41467.93 88888.00 2024-01-08 16:45:38.000 008 22482.01 140.56 41467.92 88888.00 2024-01-08 16:45:39.000 008 22481.94 140.63 41467.86 88888.00 2024-01-08 16:45:40.000 008 22481.86 140.64 41467.82 47555.46 2024-01-08 16:45:41.000 008 22481.85 140.64 41467.84 88888.00 2024-01-08 16:45:42.000 008 22481.89 140.65 41467.85 88888.00 2024-01-08 16:45:43.000 008 22481.89 140.67 41467.86 88888.00 2024-01-08 16:45:44.000 008 22481.89 140.68 41467.90 88888.00 2024-01-08 16:45:45.000 008 22481.93 140.65 41467.93 47555.46 2024-01-08 16:45:46.000 008 22481.98 140.61 41467.92 88888.00 2024-01-08 16:45:47.000 008 22481.99 140.56 41467.83 88888.00 2024-01-08 16:45:48.000 008 22481.94 140.50 41467.72 88888.00 2024-01-08 16:45:49.000 008 22481.89 140.53 41467.67 88888.00 2024-01-08 16:45:50.000 008 22481.87 140.62 41467.72 47555.45 2024-01-08 16:45:51.000 008 22481.81 140.63 41467.78 88888.00 2024-01-08 16:45:52.000 008 22481.76 140.60 41467.73 88888.00 2024-01-08 16:45:53.000 008 22481.76 140.58 41467.66 88888.00 2024-01-08 16:45:54.000 008 22481.76 140.59 41467.71 88888.00 2024-01-08 16:45:55.000 008 22481.74 140.63 41467.86 47555.42 2024-01-08 16:45:56.000 008 22481.76 140.66 41467.95 88888.00 2024-01-08 16:45:57.000 008 22481.82 140.66 41467.92 88888.00 2024-01-08 16:45:58.000 008 22481.83 140.64 41467.84 88888.00 2024-01-08 16:45:59.000 008 22481.78 140.64 41467.75 88888.00 2024-01-08 16:46:00.000 008 22481.72 140.68 41467.71 47555.42 2024-01-08 16:46:01.000 008 22481.69 140.69 41467.74 88888.00 2024-01-08 16:46:02.000 008 22481.70 140.62 41467.81 88888.00 2024-01-08 16:46:03.000 008 22481.73 140.56 41467.83 88888.00 2024-01-08 16:46:04.000 008 22481.77 140.54 41467.79 88888.00 2024-01-08 16:46:05.000 008 22481.78 140.53 41467.73 47555.41 2024-01-08 16:46:06.000 008 22481.76 140.52 41467.71 88888.00 2024-01-08 16:46:07.000 008 22481.72 140.52 41467.76 88888.00 2024-01-08 16:46:08.000 008 22481.70 140.55 41467.79 88888.00 2024-01-08 16:46:09.000 008 22481.71 140.57 41467.75 88888.00 2024-01-08 16:46:10.000 008 22481.72 140.57 41467.73 47555.37 2024-01-08 16:46:11.000 008 22481.72 140.55 41467.78 88888.00 2024-01-08 16:46:12.000 008 22481.67 140.54 41467.82 88888.00 2024-01-08 16:46:13.000 008 22481.61 140.56 41467.82 88888.00 2024-01-08 16:46:14.000 008 22481.59 140.60 41467.82 88888.00 2024-01-08 16:46:15.000 008 22481.59 140.63 41467.82 47555.38 2024-01-08 16:46:16.000 008 22481.58 140.60 41467.82 88888.00 2024-01-08 16:46:17.000 008 22481.57 140.55 41467.82 88888.00 2024-01-08 16:46:18.000 008 22481.59 140.54 41467.87 88888.00 2024-01-08 16:46:19.000 008 22481.63 140.56 41467.90 88888.00 2024-01-08 16:46:20.000 008 22481.65 140.58 41467.91 47555.38 2024-01-08 16:46:21.000 008 22481.67 140.62 41467.90 88888.00 2024-01-08 16:46:22.000 008 22481.69 140.63 41467.84 88888.00 2024-01-08 16:46:23.000 008 22481.74 140.60 41467.77 88888.00 2024-01-08 16:46:24.000 008 22481.79 140.54 41467.74 88888.00 2024-01-08 16:46:25.000 008 22481.80 140.49 41467.77 47555.41 2024-01-08 16:46:26.000 008 22481.81 140.44 41467.80 88888.00 2024-01-08 16:46:27.000 008 22481.84 140.40 41467.84 88888.00 2024-01-08 16:46:28.000 008 22481.83 140.43 41467.88 88888.00 2024-01-08 16:46:29.000 008 22481.81 140.51 41467.88 88888.00 2024-01-08 16:46:30.000 008 22481.81 140.54 41467.81 47555.41 2024-01-08 16:46:31.000 008 22481.81 140.46 41467.68 88888.00 2024-01-08 16:46:32.000 008 22481.81 140.38 41467.61 88888.00 2024-01-08 16:46:33.000 008 22481.82 140.38 41467.68 88888.00 2024-01-08 16:46:34.000 008 22481.82 140.39 41467.71 88888.00 2024-01-08 16:46:35.000 008 22481.84 140.38 41467.66 47555.40 2024-01-08 16:46:36.000 008 22481.91 140.39 41467.59 88888.00 2024-01-08 16:46:37.000 008 22481.96 140.42 41467.56 88888.00 2024-01-08 16:46:38.000 008 22481.96 140.44 41467.61 88888.00 2024-01-08 16:46:39.000 008 22481.97 140.41 41467.67 88888.00 2024-01-08 16:46:40.000 008 22481.98 140.35 41467.55 47555.40 2024-01-08 16:46:41.000 008 22481.96 140.31 41467.32 88888.00 2024-01-08 16:46:42.000 008 22481.90 140.32 41467.28 88888.00 2024-01-08 16:46:43.000 008 22481.82 140.40 41467.44 88888.00 2024-01-08 16:46:44.000 008 22481.81 140.50 41467.64 88888.00 2024-01-08 16:46:45.000 008 22481.84 140.53 41467.74 47555.43 2024-01-08 16:46:46.000 008 22481.85 140.47 41467.72 88888.00 2024-01-08 16:46:47.000 008 22481.86 140.39 41467.69 88888.00 2024-01-08 16:46:48.000 008 22481.86 140.35 41467.71 88888.00 2024-01-08 16:46:49.000 008 22481.82 140.35 41467.73 88888.00 2024-01-08 16:46:50.000 008 22481.78 140.37 41467.69 47555.42 2024-01-08 16:46:51.000 008 22481.77 140.38 41467.60 88888.00 2024-01-08 16:46:52.000 008 22481.78 140.38 41467.61 88888.00 2024-01-08 16:46:53.000 008 22481.82 140.39 41467.69 88888.00 2024-01-08 16:46:54.000 008 22481.83 140.42 41467.68 88888.00 2024-01-08 16:46:55.000 008 22481.78 140.44 41467.64 47555.43 2024-01-08 16:46:56.000 008 22481.76 140.38 41467.65 88888.00 2024-01-08 16:46:57.000 008 22481.81 140.27 41467.63 88888.00 2024-01-08 16:46:58.000 008 22481.83 140.21 41467.61 88888.00 2024-01-08 16:46:59.000 008 22481.77 140.23 41467.66 88888.00 2024-01-08 16:47:00.000 008 22481.74 140.23 41467.70 47555.38 2024-01-08 16:47:01.000 008 22481.75 140.19 41467.72 88888.00 2024-01-08 16:47:02.000 008 22481.72 140.22 41467.76 88888.00 2024-01-08 16:47:03.000 008 22481.68 140.31 41467.77 88888.00 2024-01-08 16:47:04.000 008 22481.69 140.33 41467.73 88888.00 2024-01-08 16:47:05.000 008 22481.71 140.25 41467.69 47555.39 2024-01-08 16:47:06.000 008 22481.69 140.18 41467.68 88888.00 2024-01-08 16:47:07.000 008 22481.65 140.16 41467.73 88888.00 2024-01-08 16:47:08.000 008 22481.61 140.15 41467.76 88888.00 2024-01-08 16:47:09.000 008 22481.62 140.18 41467.73 88888.00 2024-01-08 16:47:10.000 008 22481.66 140.22 41467.71 47555.32 2024-01-08 16:47:11.000 008 22481.65 140.21 41467.68 88888.00 2024-01-08 16:47:12.000 008 22481.61 140.18 41467.62 88888.00 2024-01-08 16:47:13.000 008 22481.66 140.16 41467.57 88888.00 2024-01-08 16:47:14.000 008 22481.70 140.14 41467.58 88888.00 2024-01-08 16:47:15.000 008 22481.63 140.11 41467.60 47555.31 2024-01-08 16:47:16.000 008 22481.53 140.10 41467.62 88888.00 2024-01-08 16:47:17.000 008 22481.53 140.13 41467.73 88888.00 2024-01-08 16:47:18.000 008 22481.61 140.16 41467.88 88888.00 2024-01-08 16:47:19.000 008 22481.67 140.15 41467.94 88888.00 2024-01-08 16:47:20.000 008 22481.68 140.12 41467.91 47555.27 2024-01-08 16:47:21.000 008 22481.61 140.12 41467.86 88888.00 2024-01-08 16:47:22.000 008 22481.53 140.12 41467.83 88888.00 2024-01-08 16:47:23.000 008 22481.50 140.10 41467.80 88888.00 2024-01-08 16:47:24.000 008 22481.49 140.06 41467.75 88888.00 2024-01-08 16:47:25.000 008 22481.50 140.05 41467.74 47555.26 2024-01-08 16:47:26.000 008 22481.51 140.07 41467.79 88888.00 2024-01-08 16:47:27.000 008 22481.49 140.10 41467.78 88888.00 2024-01-08 16:47:28.000 008 22481.50 140.13 41467.68 88888.00 2024-01-08 16:47:29.000 008 22481.52 140.21 41467.67 88888.00 2024-01-08 16:47:30.000 008 22481.51 140.24 41467.73 47555.25 2024-01-08 16:47:31.000 008 22481.49 140.18 41467.73 88888.00 2024-01-08 16:47:32.000 008 22481.50 140.12 41467.68 88888.00 2024-01-08 16:47:33.000 008 22481.47 140.14 41467.66 88888.00 2024-01-08 16:47:34.000 008 22481.43 140.16 41467.64 88888.00 2024-01-08 16:47:35.000 008 22481.40 140.12 41467.64 47555.24 2024-01-08 16:47:36.000 008 22481.40 140.06 41467.63 88888.00 2024-01-08 16:47:37.000 008 22481.42 140.07 41467.68 88888.00 2024-01-08 16:47:38.000 008 22481.47 140.18 41467.74 88888.00 2024-01-08 16:47:39.000 008 22481.48 140.21 41467.71 88888.00 2024-01-08 16:47:40.000 008 22481.46 140.14 41467.66 47555.25 2024-01-08 16:47:41.000 008 22481.43 140.11 41467.62 88888.00 2024-01-08 16:47:42.000 008 22481.43 140.17 41467.57 88888.00 2024-01-08 16:47:43.000 008 22481.45 140.21 41467.53 88888.00 2024-01-08 16:47:44.000 008 22481.47 140.23 41467.49 88888.00 2024-01-08 16:47:45.000 008 22481.46 140.26 41467.50 47555.22 2024-01-08 16:47:46.000 008 22481.46 140.29 41467.52 88888.00 2024-01-08 16:47:47.000 008 22481.46 140.32 41467.53 88888.00 2024-01-08 16:47:48.000 008 22481.44 140.29 41467.55 88888.00 2024-01-08 16:47:49.000 008 22481.41 140.25 41467.59 88888.00 2024-01-08 16:47:50.000 008 22481.40 140.28 41467.64 47555.23 2024-01-08 16:47:51.000 008 22481.42 140.34 41467.66 88888.00 2024-01-08 16:47:52.000 008 22481.42 140.39 41467.68 88888.00 2024-01-08 16:47:53.000 008 22481.40 140.40 41467.68 88888.00 2024-01-08 16:47:54.000 008 22481.37 140.39 41467.65 88888.00 2024-01-08 16:47:55.000 008 22481.34 140.32 41467.56 47555.18 2024-01-08 16:47:56.000 008 22481.35 140.27 41467.53 88888.00 2024-01-08 16:47:57.000 008 22481.35 140.29 41467.64 88888.00 2024-01-08 16:47:58.000 008 22481.34 140.29 41467.69 88888.00 2024-01-08 16:47:59.000 008 22481.37 140.29 41467.61 88888.00 2024-01-08 16:48:00.000 008 22481.41 140.33 41467.50 47555.20 2024-01-08 16:48:01.000 008 22481.42 140.34 41467.45 88888.00 2024-01-08 16:48:02.000 008 22481.43 140.29 41467.50 88888.00 2024-01-08 16:48:03.000 008 22481.45 140.23 41467.61 88888.00 2024-01-08 16:48:04.000 008 22481.42 140.24 41467.65 88888.00 2024-01-08 16:48:05.000 008 22481.37 140.27 41467.65 47555.20 2024-01-08 16:48:06.000 008 22481.37 140.26 41467.72 88888.00 2024-01-08 16:48:07.000 008 22481.42 140.25 41467.81 88888.00 2024-01-08 16:48:08.000 008 22481.46 140.31 41467.82 88888.00 2024-01-08 16:48:09.000 008 22481.44 140.40 41467.75 88888.00 2024-01-08 16:48:10.000 008 22481.42 140.41 41467.66 47555.24 2024-01-08 16:48:11.000 008 22481.46 140.36 41467.57 88888.00 2024-01-08 16:48:12.000 008 22481.48 140.30 41467.52 88888.00 2024-01-08 16:48:13.000 008 22481.48 140.32 41467.55 88888.00 2024-01-08 16:48:14.000 008 22481.49 140.37 41467.64 88888.00 2024-01-08 16:48:15.000 008 22481.52 140.36 41467.67 47555.25 2024-01-08 16:48:16.000 008 22481.53 140.31 41467.66 88888.00 2024-01-08 16:48:17.000 008 22481.53 140.31 41467.69 88888.00 2024-01-08 16:48:18.000 008 22481.53 140.33 41467.74 88888.00 2024-01-08 16:48:19.000 008 22481.52 140.35 41467.75 88888.00 2024-01-08 16:48:20.000 008 22481.50 140.34 41467.68 47555.22 2024-01-08 16:48:21.000 008 22481.46 140.29 41467.57 88888.00 2024-01-08 16:48:22.000 008 22481.41 140.26 41467.47 88888.00 2024-01-08 16:48:23.000 008 22481.40 140.31 41467.45 88888.00 2024-01-08 16:48:24.000 008 22481.48 140.39 41467.56 88888.00 2024-01-08 16:48:25.000 008 22481.51 140.40 41467.70 47555.22 2024-01-08 16:48:26.000 008 22481.47 140.35 41467.73 88888.00 2024-01-08 16:48:27.000 008 22481.48 140.33 41467.67 88888.00 2024-01-08 16:48:28.000 008 22481.54 140.36 41467.62 88888.00 2024-01-08 16:48:29.000 008 22481.58 140.41 41467.68 88888.00 2024-01-08 16:48:30.000 008 22481.60 140.42 41467.77 47555.26 2024-01-08 16:48:31.000 008 22481.59 140.35 41467.74 88888.00 2024-01-08 16:48:32.000 008 22481.57 140.32 41467.67 88888.00 2024-01-08 16:48:33.000 008 22481.55 140.37 41467.65 88888.00 2024-01-08 16:48:34.000 008 22481.53 140.41 41467.66 88888.00 2024-01-08 16:48:35.000 008 22481.53 140.40 41467.66 47555.25 2024-01-08 16:48:36.000 008 22481.60 140.38 41467.68 88888.00 2024-01-08 16:48:37.000 008 22481.62 140.35 41467.71 88888.00 2024-01-08 16:48:38.000 008 22481.56 140.37 41467.73 88888.00 2024-01-08 16:48:39.000 008 22481.50 140.44 41467.73 88888.00 2024-01-08 16:48:40.000 008 22481.53 140.48 41467.73 47555.25 2024-01-08 16:48:41.000 008 22481.62 140.44 41467.73 88888.00 2024-01-08 16:48:42.000 008 22481.68 140.38 41467.73 88888.00 2024-01-08 16:48:43.000 008 22481.69 140.38 41467.69 88888.00 2024-01-08 16:48:44.000 008 22481.66 140.41 41467.65 88888.00 2024-01-08 16:48:45.000 008 22481.60 140.38 41467.68 47555.29 2024-01-08 16:48:46.000 008 22481.53 140.32 41467.71 88888.00 2024-01-08 16:48:47.000 008 22481.47 140.30 41467.67 88888.00 2024-01-08 16:48:48.000 008 22481.45 140.37 41467.67 88888.00 2024-01-08 16:48:49.000 008 22481.49 140.49 41467.69 88888.00 2024-01-08 16:48:50.000 008 22481.54 140.54 41467.69 47555.29 2024-01-08 16:48:51.000 008 22481.56 140.50 41467.74 88888.00 2024-01-08 16:48:52.000 008 22481.55 140.47 41467.80 88888.00 2024-01-08 16:48:53.000 008 22481.52 140.46 41467.71 88888.00 2024-01-08 16:48:54.000 008 22481.49 140.44 41467.57 88888.00 2024-01-08 16:48:55.000 008 22481.50 140.46 41467.54 47555.24 2024-01-08 16:48:56.000 008 22481.52 140.53 41467.61 88888.00 2024-01-08 16:48:57.000 008 22481.53 140.57 41467.73 88888.00 2024-01-08 16:48:58.000 008 22481.56 140.59 41467.80 88888.00 2024-01-08 16:48:59.000 008 22481.60 140.60 41467.79 88888.00 2024-01-08 16:49:00.000 008 22481.60 140.53 41467.72 47555.24 2024-01-08 16:49:01.000 008 22481.56 140.45 41467.60 88888.00 2024-01-08 16:49:02.000 008 22481.50 140.44 41467.50 88888.00 2024-01-08 16:49:03.000 008 22481.45 140.51 41467.50 88888.00 2024-01-08 16:49:04.000 008 22481.44 140.56 41467.56 88888.00 2024-01-08 16:49:05.000 008 22481.47 140.58 41467.62 47555.21 2024-01-08 16:49:06.000 008 22481.52 140.63 41467.73 88888.00 2024-01-08 16:49:07.000 008 22481.52 140.69 41467.82 88888.00 2024-01-08 16:49:08.000 008 22481.50 140.69 41467.80 88888.00 2024-01-08 16:49:09.000 008 22481.51 140.61 41467.72 88888.00 2024-01-08 16:49:10.000 008 22481.50 140.52 41467.66 47555.21 2024-01-08 16:49:11.000 008 22481.43 140.47 41467.65 88888.00 2024-01-08 16:49:12.000 008 22481.36 140.43 41467.67 88888.00 2024-01-08 16:49:13.000 008 22481.33 140.44 41467.67 88888.00 2024-01-08 16:49:14.000 008 22481.33 140.54 41467.66 88888.00 2024-01-08 16:49:15.000 008 22481.31 140.68 41467.66 47555.16 2024-01-08 16:49:16.000 008 22481.30 140.71 41467.71 88888.00 2024-01-08 16:49:17.000 008 22481.32 140.61 41467.73 88888.00 2024-01-08 16:49:18.000 008 22481.36 140.52 41467.67 88888.00 2024-01-08 16:49:19.000 008 22481.34 140.50 41467.54 88888.00 2024-01-08 16:49:20.000 008 22481.25 140.51 41467.39 47555.17 2024-01-08 16:49:21.000 008 22481.16 140.54 41467.36 88888.00 2024-01-08 16:49:22.000 008 22481.15 140.58 41467.46 88888.00 2024-01-08 16:49:23.000 008 22481.22 140.62 41467.57 88888.00 2024-01-08 16:49:24.000 008 22481.25 140.66 41467.61 88888.00 2024-01-08 16:49:25.000 008 22481.21 140.65 41467.57 47555.17 2024-01-08 16:49:26.000 008 22481.23 140.59 41467.57 88888.00 2024-01-08 16:49:27.000 008 22481.32 140.54 41467.57 88888.00 2024-01-08 16:49:28.000 008 22481.38 140.58 41467.61 88888.00 2024-01-08 16:49:29.000 008 22481.37 140.66 41467.65 88888.00 2024-01-08 16:49:30.000 008 22481.32 140.65 41467.65 47555.16 2024-01-08 16:49:31.000 008 22481.31 140.61 41467.64 88888.00 2024-01-08 16:49:32.000 008 22481.31 140.64 41467.65 88888.00 2024-01-08 16:49:33.000 008 22481.33 140.68 41467.64 88888.00 2024-01-08 16:49:34.000 008 22481.33 140.68 41467.63 88888.00 2024-01-08 16:49:35.000 008 22481.28 140.66 41467.60 47555.17 2024-01-08 16:49:36.000 008 22481.24 140.61 41467.57 88888.00 2024-01-08 16:49:37.000 008 22481.25 140.56 41467.59 88888.00 2024-01-08 16:49:38.000 008 22481.28 140.55 41467.60 88888.00 2024-01-08 16:49:39.000 008 22481.29 140.60 41467.61 88888.00 2024-01-08 16:49:40.000 008 22481.32 140.66 41467.64 47555.20 2024-01-08 16:49:41.000 008 22481.36 140.69 41467.65 88888.00 2024-01-08 16:49:42.000 008 22481.42 140.72 41467.67 88888.00 2024-01-08 16:49:43.000 008 22481.46 140.70 41467.66 88888.00 2024-01-08 16:49:44.000 008 22481.46 140.62 41467.59 88888.00 2024-01-08 16:49:45.000 008 22481.44 140.58 41467.56 47555.22 2024-01-08 16:49:46.000 008 22481.41 140.58 41467.62 88888.00 2024-01-08 16:49:47.000 008 22481.41 140.56 41467.64 88888.00 2024-01-08 16:49:48.000 008 22481.42 140.56 41467.62 88888.00 2024-01-08 16:49:49.000 008 22481.45 140.59 41467.63 88888.00 2024-01-08 16:49:50.000 008 22481.51 140.55 41467.69 47555.23 2024-01-08 16:49:51.000 008 22481.57 140.52 41467.75 88888.00 2024-01-08 16:49:52.000 008 22481.59 140.53 41467.75 88888.00 2024-01-08 16:49:53.000 008 22481.57 140.53 41467.77 88888.00 2024-01-08 16:49:54.000 008 22481.52 140.51 41467.74 88888.00 2024-01-08 16:49:55.000 008 22481.51 140.51 41467.65 47555.31 2024-01-08 16:49:56.000 008 22481.57 140.54 41467.57 88888.00 2024-01-08 16:49:57.000 008 22481.64 140.56 41467.56 88888.00 2024-01-08 16:49:58.000 008 22481.65 140.54 41467.57 88888.00 2024-01-08 16:49:59.000 008 22481.65 140.52 41467.59 88888.00 2024-01-08 16:50:00.000 008 22481.63 140.49 41467.61 47555.30 2024-01-08 16:50:01.000 008 22481.60 140.43 41467.67 88888.00 2024-01-08 16:50:02.000 008 22481.57 140.40 41467.72 88888.00 2024-01-08 16:50:03.000 008 22481.58 140.44 41467.75 88888.00 2024-01-08 16:50:04.000 008 22481.63 140.51 41467.76 88888.00 2024-01-08 16:50:05.000 008 22481.69 140.55 41467.74 47555.34 2024-01-08 16:50:06.000 008 22481.75 140.50 41467.73 88888.00 2024-01-08 16:50:07.000 008 22481.80 140.44 41467.74 88888.00 2024-01-08 16:50:08.000 008 22481.80 140.45 41467.79 88888.00 2024-01-08 16:50:09.000 008 22481.77 140.51 41467.84 88888.00 2024-01-08 16:50:10.000 008 22481.75 140.48 41467.74 47555.30 2024-01-08 16:50:11.000 008 22481.73 140.38 41467.57 88888.00 2024-01-08 16:50:12.000 008 22481.72 140.34 41467.60 88888.00 2024-01-08 16:50:13.000 008 22481.73 140.37 41467.73 88888.00 2024-01-08 16:50:14.000 008 22481.71 140.42 41467.73 88888.00 2024-01-08 16:50:15.000 008 22481.68 140.43 41467.63 47555.31 2024-01-08 16:50:16.000 008 22481.66 140.39 41467.61 88888.00 2024-01-08 16:50:17.000 008 22481.64 140.33 41467.60 88888.00 2024-01-08 16:50:18.000 008 22481.63 140.31 41467.54 88888.00 2024-01-08 16:50:19.000 008 22481.65 140.30 41467.53 88888.00 2024-01-08 16:50:20.000 008 22481.69 140.29 41467.66 47555.32 2024-01-08 16:50:21.000 008 22481.70 140.27 41467.81 88888.00 2024-01-08 16:50:22.000 008 22481.68 140.27 41467.89 88888.00 2024-01-08 16:50:23.000 008 22481.63 140.35 41467.93 88888.00 2024-01-08 16:50:24.000 008 22481.62 140.39 41467.89 88888.00 2024-01-08 16:50:25.000 008 22481.65 140.28 41467.80 47555.32 2024-01-08 16:50:26.000 008 22481.64 140.16 41467.75 88888.00 2024-01-08 16:50:27.000 008 22481.58 140.14 41467.77 88888.00 2024-01-08 16:50:28.000 008 22481.56 140.19 41467.78 88888.00 2024-01-08 16:50:29.000 008 22481.60 140.26 41467.81 88888.00 2024-01-08 16:50:30.000 008 22481.60 140.27 41467.88 47555.33 2024-01-08 16:50:31.000 008 22481.54 140.22 41467.93 88888.00 2024-01-08 16:50:32.000 008 22481.51 140.20 41467.87 88888.00 2024-01-08 16:50:33.000 008 22481.54 140.22 41467.81 88888.00 2024-01-08 16:50:34.000 008 22481.56 140.24 41467.82 88888.00 2024-01-08 16:50:35.000 008 22481.54 140.19 41467.80 47555.35 2024-01-08 16:50:36.000 008 22481.51 140.08 41467.70 88888.00 2024-01-08 16:50:37.000 008 22481.54 139.97 41467.61 88888.00 2024-01-08 16:50:38.000 008 22481.63 139.93 41467.57 88888.00 2024-01-08 16:50:39.000 008 22481.70 139.95 41467.57 88888.00 2024-01-08 16:50:40.000 008 22481.72 139.97 41467.66 47555.36 2024-01-08 16:50:41.000 008 22481.71 139.95 41467.77 88888.00 2024-01-08 16:50:42.000 008 22481.72 139.92 41467.81 88888.00 2024-01-08 16:50:43.000 008 22481.70 139.91 41467.82 88888.00 2024-01-08 16:50:44.000 008 22481.68 139.91 41467.81 88888.00 2024-01-08 16:50:45.000 008 22481.70 139.87 41467.81 47555.37 2024-01-08 16:50:46.000 008 22481.72 139.86 41467.82 88888.00 2024-01-08 16:50:47.000 008 22481.69 139.88 41467.82 88888.00 2024-01-08 16:50:48.000 008 22481.69 139.94 41467.87 88888.00 2024-01-08 16:50:49.000 008 22481.74 140.00 41467.94 88888.00 2024-01-08 16:50:50.000 008 22481.75 139.98 41467.88 47555.41 2024-01-08 16:50:51.000 008 22481.72 139.89 41467.74 88888.00 2024-01-08 16:50:52.000 008 22481.72 139.85 41467.64 88888.00 2024-01-08 16:50:53.000 008 22481.76 139.91 41467.58 88888.00 2024-01-08 16:50:54.000 008 22481.79 139.98 41467.57 88888.00 2024-01-08 16:50:55.000 008 22481.80 139.95 41467.60 47555.43 2024-01-08 16:50:56.000 008 22481.80 139.84 41467.59 88888.00 2024-01-08 16:50:57.000 008 22481.82 139.78 41467.59 88888.00 2024-01-08 16:50:58.000 008 22481.86 139.79 41467.62 88888.00 2024-01-08 16:50:59.000 008 22481.87 139.81 41467.66 88888.00 2024-01-08 16:51:00.000 008 22481.86 139.84 41467.69 47555.48 2024-01-08 16:51:01.000 008 22481.85 139.83 41467.71 88888.00 2024-01-08 16:51:02.000 008 22481.85 139.78 41467.74 88888.00 2024-01-08 16:51:03.000 008 22481.85 139.78 41467.77 88888.00 2024-01-08 16:51:04.000 008 22481.88 139.81 41467.71 88888.00 2024-01-08 16:51:05.000 008 22481.94 139.81 41467.57 47555.55 2024-01-08 16:51:06.000 008 22482.01 139.75 41467.47 88888.00 2024-01-08 16:51:07.000 008 22482.02 139.68 41467.44 88888.00 2024-01-08 16:51:08.000 008 22481.98 139.69 41467.44 88888.00 2024-01-08 16:51:09.000 008 22481.97 139.73 41467.48 88888.00 2024-01-08 16:51:10.000 008 22482.01 139.77 41467.61 47555.56 2024-01-08 16:51:11.000 008 22482.04 139.80 41467.74 88888.00 2024-01-08 16:51:12.000 008 22482.02 139.78 41467.77 88888.00 2024-01-08 16:51:13.000 008 22481.99 139.76 41467.73 88888.00 2024-01-08 16:51:14.000 008 22482.01 139.80 41467.73 88888.00 2024-01-08 16:51:15.000 008 22482.04 139.85 41467.73 47555.58 2024-01-08 16:51:16.000 008 22482.07 139.80 41467.71 88888.00 2024-01-08 16:51:17.000 008 22482.10 139.73 41467.69 88888.00 2024-01-08 16:51:18.000 008 22482.14 139.80 41467.71 88888.00 2024-01-08 16:51:19.000 008 22482.16 139.92 41467.72 88888.00 2024-01-08 16:51:20.000 008 22482.15 139.94 41467.66 47555.60 2024-01-08 16:51:21.000 008 22482.12 139.87 41467.62 88888.00 2024-01-08 16:51:22.000 008 22482.12 139.84 41467.66 88888.00 2024-01-08 16:51:23.000 008 22482.18 139.85 41467.72 88888.00 2024-01-08 16:51:24.000 008 22482.23 139.87 41467.77 88888.00 2024-01-08 16:51:25.000 008 22482.23 139.87 41467.73 47555.69 2024-01-08 16:51:26.000 008 22482.22 139.86 41467.64 88888.00 2024-01-08 16:51:27.000 008 22482.24 139.90 41467.62 88888.00 2024-01-08 16:51:28.000 008 22482.32 139.97 41467.69 88888.00 2024-01-08 16:51:29.000 008 22482.36 140.00 41467.79 88888.00 2024-01-08 16:51:30.000 008 22482.39 139.96 41467.81 47555.70 2024-01-08 16:51:31.000 008 22482.41 139.89 41467.73 88888.00 2024-01-08 16:51:32.000 008 22482.40 139.87 41467.62 88888.00 2024-01-08 16:51:33.000 008 22482.37 139.87 41467.62 88888.00 2024-01-08 16:51:34.000 008 22482.40 139.87 41467.69 88888.00 2024-01-08 16:51:35.000 008 22482.43 139.89 41467.77 47555.72 2024-01-08 16:51:36.000 008 22482.45 139.95 41467.81 88888.00 2024-01-08 16:51:37.000 008 22482.46 139.97 41467.79 88888.00 2024-01-08 16:51:38.000 008 22482.45 140.00 41467.79 88888.00 2024-01-08 16:51:39.000 008 22482.43 140.06 41467.78 88888.00 2024-01-08 16:51:40.000 008 22482.40 140.06 41467.73 47555.72 2024-01-08 16:51:41.000 008 22482.37 139.97 41467.69 88888.00 2024-01-08 16:51:42.000 008 22482.34 139.94 41467.70 88888.00 2024-01-08 16:51:43.000 008 22482.32 139.98 41467.80 88888.00 2024-01-08 16:51:44.000 008 22482.31 140.04 41467.90 88888.00 2024-01-08 16:51:45.000 008 22482.32 140.07 41467.90 47555.78 2024-01-08 16:51:46.000 008 22482.34 140.06 41467.84 88888.00 2024-01-08 16:51:47.000 008 22482.39 140.04 41467.79 88888.00 2024-01-08 16:51:48.000 008 22482.43 140.06 41467.74 88888.00 2024-01-08 16:51:49.000 008 22482.42 140.08 41467.73 88888.00 2024-01-08 16:51:50.000 008 22482.37 140.05 41467.71 47555.77 2024-01-08 16:51:51.000 008 22482.33 140.03 41467.69 88888.00 2024-01-08 16:51:52.000 008 22482.34 140.08 41467.77 88888.00 2024-01-08 16:51:53.000 008 22482.35 140.14 41467.83 88888.00 2024-01-08 16:51:54.000 008 22482.34 140.15 41467.77 88888.00 2024-01-08 16:51:55.000 008 22482.33 140.11 41467.73 47555.79 2024-01-08 16:51:56.000 008 22482.34 140.05 41467.77 88888.00 2024-01-08 16:51:57.000 008 22482.34 140.03 41467.70 88888.00 2024-01-08 16:51:58.000 008 22482.34 140.07 41467.62 88888.00 2024-01-08 16:51:59.000 008 22482.39 140.11 41467.64 88888.00 2024-01-08 16:52:00.000 008 22482.48 140.14 41467.71 47555.80 2024-01-08 16:52:01.000 008 22482.56 140.15 41467.73 88888.00 2024-01-08 16:52:02.000 008 22482.58 140.15 41467.73 88888.00 2024-01-08 16:52:03.000 008 22482.52 140.17 41467.75 88888.00 2024-01-08 16:52:04.000 008 22482.46 140.17 41467.75 88888.00 2024-01-08 16:52:05.000 008 22482.46 140.10 41467.73 47555.83 2024-01-08 16:52:06.000 008 22482.51 140.04 41467.77 88888.00 2024-01-08 16:52:07.000 008 22482.53 140.05 41467.85 88888.00 2024-01-08 16:52:08.000 008 22482.49 140.12 41467.95 88888.00 2024-01-08 16:52:09.000 008 22482.48 140.18 41468.01 88888.00 2024-01-08 16:52:10.000 008 22482.48 140.18 41468.01 47555.83 2024-01-08 16:52:11.000 008 22482.47 140.14 41467.98 88888.00 2024-01-08 16:52:12.000 008 22482.44 140.07 41467.91 88888.00 2024-01-08 16:52:13.000 008 22482.47 140.05 41467.81 88888.00 2024-01-08 16:52:14.000 008 22482.53 140.09 41467.71 88888.00 2024-01-08 16:52:15.000 008 22482.56 140.11 41467.63 47555.81 2024-01-08 16:52:16.000 008 22482.53 140.09 41467.60 88888.00 2024-01-08 16:52:17.000 008 22482.52 140.10 41467.65 88888.00 2024-01-08 16:52:18.000 008 22482.51 140.16 41467.73 88888.00 2024-01-08 16:52:19.000 008 22482.47 140.18 41467.70 88888.00 2024-01-08 16:52:20.000 008 22482.44 140.15 41467.63 47555.82 2024-01-08 16:52:21.000 008 22482.42 140.12 41467.64 88888.00 2024-01-08 16:52:22.000 008 22482.42 140.10 41467.72 88888.00 2024-01-08 16:52:23.000 008 22482.42 140.06 41467.78 88888.00 2024-01-08 16:52:24.000 008 22482.46 140.04 41467.79 88888.00 2024-01-08 16:52:25.000 008 22482.51 140.12 41467.87 47555.82 2024-01-08 16:52:26.000 008 22482.50 140.21 41467.97 88888.00 2024-01-08 16:52:27.000 008 22482.42 140.21 41467.98 88888.00 2024-01-08 16:52:28.000 008 22482.35 140.16 41467.95 88888.00 2024-01-08 16:52:29.000 008 22482.35 140.11 41467.91 88888.00 2024-01-08 16:52:30.000 008 22482.35 140.06 41467.84 47555.80 2024-01-08 16:52:31.000 008 22482.34 140.08 41467.77 88888.00 2024-01-08 16:52:32.000 008 22482.35 140.11 41467.74 88888.00 2024-01-08 16:52:33.000 008 22482.37 140.12 41467.78 88888.00 2024-01-08 16:52:34.000 008 22482.36 140.16 41467.82 88888.00 2024-01-08 16:52:35.000 008 22482.35 140.19 41467.80 47555.78 2024-01-08 16:52:36.000 008 22482.35 140.15 41467.78 88888.00 2024-01-08 16:52:37.000 008 22482.37 140.09 41467.81 88888.00 2024-01-08 16:52:38.000 008 22482.35 140.07 41467.84 88888.00 2024-01-08 16:52:39.000 008 22482.28 140.10 41467.82 88888.00 2024-01-08 16:52:40.000 008 22482.20 140.11 41467.77 47555.76 2024-01-08 16:52:41.000 008 22482.17 140.05 41467.74 88888.00 2024-01-08 16:52:42.000 008 22482.19 140.03 41467.80 88888.00 2024-01-08 16:52:43.000 008 22482.23 140.11 41467.84 88888.00 2024-01-08 16:52:44.000 008 22482.24 140.17 41467.80 88888.00 2024-01-08 16:52:45.000 008 22482.22 140.11 41467.75 47555.75 2024-01-08 16:52:46.000 008 22482.22 140.01 41467.78 88888.00 2024-01-08 16:52:47.000 008 22482.24 139.98 41467.80 88888.00 2024-01-08 16:52:48.000 008 22482.26 140.05 41467.79 88888.00 2024-01-08 16:52:49.000 008 22482.26 140.15 41467.78 88888.00 2024-01-08 16:52:50.000 008 22482.26 140.20 41467.77 47555.73 2024-01-08 16:52:51.000 008 22482.26 140.18 41467.79 88888.00 2024-01-08 16:52:52.000 008 22482.27 140.10 41467.85 88888.00 2024-01-08 16:52:53.000 008 22482.29 140.09 41467.91 88888.00 2024-01-08 16:52:54.000 008 22482.31 140.15 41468.02 88888.00 2024-01-08 16:52:55.000 008 22482.31 140.16 41468.09 47555.73 2024-01-08 16:52:56.000 008 22482.28 140.09 41468.07 88888.00 2024-01-08 16:52:57.000 008 22482.23 140.07 41468.05 88888.00 2024-01-08 16:52:58.000 008 22482.20 140.10 41468.04 88888.00 2024-01-08 16:52:59.000 008 22482.21 140.15 41468.00 88888.00 2024-01-08 16:53:00.000 008 22482.23 140.15 41467.97 47555.73 2024-01-08 16:53:01.000 008 22482.23 140.11 41467.90 88888.00 2024-01-08 16:53:02.000 008 22482.24 140.10 41467.84 88888.00 2024-01-08 16:53:03.000 008 22482.23 140.12 41467.82 88888.00 2024-01-08 16:53:04.000 008 22482.19 140.13 41467.84 88888.00 2024-01-08 16:53:05.000 008 22482.19 140.11 41467.87 47555.74 2024-01-08 16:53:06.000 008 22482.22 140.10 41467.84 88888.00 2024-01-08 16:53:07.000 008 22482.28 140.13 41467.75 88888.00 2024-01-08 16:53:08.000 008 22482.33 140.15 41467.65 88888.00 2024-01-08 16:53:09.000 008 22482.35 140.12 41467.62 88888.00 2024-01-08 16:53:10.000 008 22482.32 140.06 41467.66 47555.74 2024-01-08 16:53:11.000 008 22482.27 140.03 41467.72 88888.00 2024-01-08 16:53:12.000 008 22482.25 140.02 41467.72 88888.00 2024-01-08 16:53:13.000 008 22482.26 140.03 41467.72 88888.00 2024-01-08 16:53:14.000 008 22482.26 140.03 41467.69 88888.00 2024-01-08 16:53:15.000 008 22482.25 140.00 41467.66 47555.74 2024-01-08 16:53:16.000 008 22482.30 139.97 41467.72 88888.00 2024-01-08 16:53:17.000 008 22482.34 139.95 41467.79 88888.00 2024-01-08 16:53:18.000 008 22482.35 139.92 41467.79 88888.00 2024-01-08 16:53:19.000 008 22482.36 139.94 41467.84 88888.00 2024-01-08 16:53:20.000 008 22482.37 139.97 41467.90 47555.76 2024-01-08 16:53:21.000 008 22482.40 139.97 41467.91 88888.00 2024-01-08 16:53:22.000 008 22482.45 139.96 41467.91 88888.00 2024-01-08 16:53:23.000 008 22482.44 139.99 41467.93 88888.00 2024-01-08 16:53:24.000 008 22482.38 140.03 41467.96 88888.00 2024-01-08 16:53:25.000 008 22482.34 140.04 41467.98 47555.78 2024-01-08 16:53:26.000 008 22482.36 140.00 41467.98 88888.00 2024-01-08 16:53:27.000 008 22482.42 139.97 41467.95 88888.00 2024-01-08 16:53:28.000 008 22482.48 139.98 41467.91 88888.00 2024-01-08 16:53:29.000 008 22482.51 139.99 41467.89 88888.00 2024-01-08 16:53:30.000 008 22482.56 139.99 41467.89 47555.78 2024-01-08 16:53:31.000 008 22482.59 139.97 41467.94 88888.00 2024-01-08 16:53:32.000 008 22482.56 139.95 41467.97 88888.00 2024-01-08 16:53:33.000 008 22482.50 139.96 41467.93 88888.00 2024-01-08 16:53:34.000 008 22482.44 139.98 41467.82 88888.00 2024-01-08 16:53:35.000 008 22482.44 139.95 41467.74 47555.80 2024-01-08 16:53:36.000 008 22482.47 139.93 41467.76 88888.00 2024-01-08 16:53:37.000 008 22482.48 139.96 41467.81 88888.00 2024-01-08 16:53:38.000 008 22482.45 139.97 41467.79 88888.00 2024-01-08 16:53:39.000 008 22482.44 139.95 41467.73 88888.00 2024-01-08 16:53:40.000 008 22482.45 139.89 41467.77 47555.80 2024-01-08 16:53:41.000 008 22482.47 139.86 41467.87 88888.00 2024-01-08 16:53:42.000 008 22482.47 139.88 41467.94 88888.00 2024-01-08 16:53:43.000 008 22482.47 139.91 41467.93 88888.00 2024-01-08 16:53:44.000 008 22482.49 139.93 41467.93 88888.00 2024-01-08 16:53:45.000 008 22482.53 139.91 41467.96 47555.82 2024-01-08 16:53:46.000 008 22482.54 139.84 41468.00 88888.00 2024-01-08 16:53:47.000 008 22482.51 139.81 41467.97 88888.00 2024-01-08 16:53:48.000 008 22482.49 139.85 41467.94 88888.00 2024-01-08 16:53:49.000 008 22482.48 139.92 41467.95 88888.00 2024-01-08 16:53:50.000 008 22482.46 139.97 41467.98 47555.84 2024-01-08 16:53:51.000 008 22482.47 140.00 41467.96 88888.00 2024-01-08 16:53:52.000 008 22482.49 139.96 41467.86 88888.00 2024-01-08 16:53:53.000 008 22482.53 139.88 41467.77 88888.00 2024-01-08 16:53:54.000 008 22482.53 139.78 41467.79 88888.00 2024-01-08 16:53:55.000 008 22482.53 139.70 41467.81 47555.85 2024-01-08 16:53:56.000 008 22482.54 139.71 41467.82 88888.00 2024-01-08 16:53:57.000 008 22482.56 139.78 41467.85 88888.00 2024-01-08 16:53:58.000 008 22482.57 139.81 41467.91 88888.00 2024-01-08 16:53:59.000 008 22482.58 139.82 41467.98 88888.00 2024-01-08 16:54:00.000 008 22482.59 139.84 41468.01 47555.86 2024-01-08 16:54:01.000 008 22482.57 139.82 41468.02 88888.00 2024-01-08 16:54:02.000 008 22482.56 139.77 41468.06 88888.00 2024-01-08 16:54:03.000 008 22482.54 139.72 41468.04 88888.00 2024-01-08 16:54:04.000 008 22482.49 139.73 41467.96 88888.00 2024-01-08 16:54:05.000 008 22482.46 139.77 41467.94 47555.85 2024-01-08 16:54:06.000 008 22482.48 139.78 41467.98 88888.00 2024-01-08 16:54:07.000 008 22482.51 139.74 41467.98 88888.00 2024-01-08 16:54:08.000 008 22482.51 139.72 41467.95 88888.00 2024-01-08 16:54:09.000 008 22482.49 139.73 41467.97 88888.00 2024-01-08 16:54:10.000 008 22482.48 139.72 41467.97 47555.84 2024-01-08 16:54:11.000 008 22482.47 139.70 41467.92 88888.00 2024-01-08 16:54:12.000 008 22482.48 139.69 41467.97 88888.00 2024-01-08 16:54:13.000 008 22482.53 139.70 41468.06 88888.00 2024-01-08 16:54:14.000 008 22482.55 139.75 41468.04 88888.00 2024-01-08 16:54:15.000 008 22482.50 139.77 41468.02 47555.85 2024-01-08 16:54:16.000 008 22482.46 139.75 41468.05 88888.00 2024-01-08 16:54:17.000 008 22482.47 139.75 41467.98 88888.00 2024-01-08 16:54:18.000 008 22482.47 139.74 41467.83 88888.00 2024-01-08 16:54:19.000 008 22482.45 139.72 41467.80 88888.00 2024-01-08 16:54:20.000 008 22482.46 139.72 41467.85 47555.83 2024-01-08 16:54:21.000 008 22482.50 139.72 41467.88 88888.00 2024-01-08 16:54:22.000 008 22482.53 139.73 41467.91 88888.00 2024-01-08 16:54:23.000 008 22482.53 139.71 41467.97 88888.00 2024-01-08 16:54:24.000 008 22482.50 139.66 41467.98 88888.00 2024-01-08 16:54:25.000 008 22482.46 139.67 41467.94 47555.86 2024-01-08 16:54:26.000 008 22482.45 139.72 41467.90 88888.00 2024-01-08 16:54:27.000 008 22482.45 139.68 41467.87 88888.00 2024-01-08 16:54:28.000 008 22482.47 139.61 41467.86 88888.00 2024-01-08 16:54:29.000 008 22482.52 139.62 41467.89 88888.00 2024-01-08 16:54:30.000 008 22482.60 139.69 41467.90 47555.83 2024-01-08 16:54:31.000 008 22482.60 139.69 41467.87 88888.00 2024-01-08 16:54:32.000 008 22482.52 139.68 41467.86 88888.00 2024-01-08 16:54:33.000 008 22482.45 139.71 41467.90 88888.00 2024-01-08 16:54:34.000 008 22482.43 139.74 41467.94 88888.00 2024-01-08 16:54:35.000 008 22482.43 139.69 41467.94 47555.84 2024-01-08 16:54:36.000 008 22482.45 139.61 41467.83 88888.00 2024-01-08 16:54:37.000 008 22482.44 139.60 41467.76 88888.00 2024-01-08 16:54:38.000 008 22482.46 139.65 41467.83 88888.00 2024-01-08 16:54:39.000 008 22482.50 139.71 41467.90 88888.00 2024-01-08 16:54:40.000 008 22482.49 139.73 41467.85 47555.84 2024-01-08 16:54:41.000 008 22482.43 139.69 41467.76 88888.00 2024-01-08 16:54:42.000 008 22482.40 139.59 41467.71 88888.00 2024-01-08 16:54:43.000 008 22482.40 139.54 41467.72 88888.00 2024-01-08 16:54:44.000 008 22482.41 139.58 41467.78 88888.00 2024-01-08 16:54:45.000 008 22482.47 139.64 41467.84 47555.82 2024-01-08 16:54:46.000 008 22482.50 139.66 41467.87 88888.00 2024-01-08 16:54:47.000 008 22482.49 139.66 41467.87 88888.00 2024-01-08 16:54:48.000 008 22482.46 139.69 41467.87 88888.00 2024-01-08 16:54:49.000 008 22482.47 139.75 41467.86 88888.00 2024-01-08 16:54:50.000 008 22482.46 139.76 41467.86 47555.84 2024-01-08 16:54:51.000 008 22482.43 139.72 41467.86 88888.00 2024-01-08 16:54:52.000 008 22482.39 139.67 41467.84 88888.00 2024-01-08 16:54:53.000 008 22482.37 139.64 41467.84 88888.00 2024-01-08 16:54:54.000 008 22482.36 139.66 41467.84 88888.00 2024-01-08 16:54:55.000 008 22482.39 139.71 41467.87 47555.84 2024-01-08 16:54:56.000 008 22482.42 139.73 41467.87 88888.00 2024-01-08 16:54:57.000 008 22482.44 139.71 41467.88 88888.00 2024-01-08 16:54:58.000 008 22482.47 139.71 41467.97 88888.00 2024-01-08 16:54:59.000 008 22482.45 139.71 41468.06 88888.00 2024-01-08 16:55:00.000 008 22482.44 139.71 41468.09 47555.83 2024-01-08 16:55:01.000 008 22482.48 139.73 41468.11 88888.00 2024-01-08 16:55:02.000 008 22482.51 139.74 41468.08 88888.00 2024-01-08 16:55:03.000 008 22482.48 139.73 41468.04 88888.00 2024-01-08 16:55:04.000 008 22482.45 139.72 41468.00 88888.00 2024-01-08 16:55:05.000 008 22482.44 139.72 41467.87 47555.84 2024-01-08 16:55:06.000 008 22482.44 139.68 41467.79 88888.00 2024-01-08 16:55:07.000 008 22482.45 139.62 41467.82 88888.00 2024-01-08 16:55:08.000 008 22482.44 139.54 41467.86 88888.00 2024-01-08 16:55:09.000 008 22482.38 139.55 41467.86 88888.00 2024-01-08 16:55:10.000 008 22482.34 139.62 41467.86 47555.80 2024-01-08 16:55:11.000 008 22482.39 139.64 41467.91 88888.00 2024-01-08 16:55:12.000 008 22482.42 139.63 41467.94 88888.00 2024-01-08 16:55:13.000 008 22482.41 139.67 41467.94 88888.00 2024-01-08 16:55:14.000 008 22482.42 139.72 41467.93 88888.00 2024-01-08 16:55:15.000 008 22482.44 139.70 41467.84 47555.83 2024-01-08 16:55:16.000 008 22482.41 139.60 41467.73 88888.00 2024-01-08 16:55:17.000 008 22482.37 139.55 41467.73 88888.00 2024-01-08 16:55:18.000 008 22482.38 139.59 41467.75 88888.00 2024-01-08 16:55:19.000 008 22482.40 139.64 41467.73 88888.00 2024-01-08 16:55:20.000 008 22482.38 139.68 41467.72 47555.79 2024-01-08 16:55:21.000 008 22482.35 139.70 41467.69 88888.00 2024-01-08 16:55:22.000 008 22482.35 139.70 41467.65 88888.00 2024-01-08 16:55:23.000 008 22482.37 139.71 41467.64 88888.00 2024-01-08 16:55:24.000 008 22482.40 139.71 41467.60 88888.00 2024-01-08 16:55:25.000 008 22482.39 139.70 41467.52 47555.78 2024-01-08 16:55:26.000 008 22482.38 139.70 41467.52 88888.00 2024-01-08 16:55:27.000 008 22482.35 139.71 41467.61 88888.00 2024-01-08 16:55:28.000 008 22482.33 139.72 41467.67 88888.00 2024-01-08 16:55:29.000 008 22482.33 139.74 41467.68 88888.00 2024-01-08 16:55:30.000 008 22482.34 139.74 41467.71 47555.77 2024-01-08 16:55:31.000 008 22482.34 139.71 41467.76 88888.00 2024-01-08 16:55:32.000 008 22482.30 139.68 41467.79 88888.00 2024-01-08 16:55:33.000 008 22482.26 139.71 41467.77 88888.00 2024-01-08 16:55:34.000 008 22482.27 139.75 41467.77 88888.00 2024-01-08 16:55:35.000 008 22482.29 139.73 41467.77 47555.76 2024-01-08 16:55:36.000 008 22482.30 139.71 41467.74 88888.00 2024-01-08 16:55:37.000 008 22482.31 139.73 41467.73 88888.00 2024-01-08 16:55:38.000 008 22482.34 139.75 41467.72 88888.00 2024-01-08 16:55:39.000 008 22482.35 139.73 41467.68 88888.00 2024-01-08 16:55:40.000 008 22482.32 139.68 41467.66 47555.77 2024-01-08 16:55:41.000 008 22482.30 139.62 41467.66 88888.00 2024-01-08 16:55:42.000 008 22482.26 139.57 41467.64 88888.00 2024-01-08 16:55:43.000 008 22482.22 139.57 41467.63 88888.00 2024-01-08 16:55:44.000 008 22482.25 139.62 41467.66 88888.00 2024-01-08 16:55:45.000 008 22482.31 139.63 41467.69 47555.75 2024-01-08 16:55:46.000 008 22482.29 139.61 41467.67 88888.00 2024-01-08 16:55:47.000 008 22482.24 139.60 41467.67 88888.00 2024-01-08 16:55:48.000 008 22482.23 139.63 41467.75 88888.00 2024-01-08 16:55:49.000 008 22482.21 139.64 41467.81 88888.00 2024-01-08 16:55:50.000 008 22482.18 139.64 41467.80 47555.75 2024-01-08 16:55:51.000 008 22482.19 139.66 41467.76 88888.00 2024-01-08 16:55:52.000 008 22482.23 139.65 41467.70 88888.00 2024-01-08 16:55:53.000 008 22482.25 139.61 41467.66 88888.00 2024-01-08 16:55:54.000 008 22482.26 139.59 41467.69 88888.00 2024-01-08 16:55:55.000 008 22482.25 139.52 41467.69 47555.75 2024-01-08 16:55:56.000 008 22482.23 139.43 41467.65 88888.00 2024-01-08 16:55:57.000 008 22482.17 139.43 41467.63 88888.00 2024-01-08 16:55:58.000 008 22482.11 139.51 41467.64 88888.00 2024-01-08 16:55:59.000 008 22482.12 139.60 41467.73 88888.00 2024-01-08 16:56:00.000 008 22482.14 139.65 41467.83 47555.73 2024-01-08 16:56:01.000 008 22482.14 139.63 41467.86 88888.00 2024-01-08 16:56:02.000 008 22482.13 139.60 41467.83 88888.00 2024-01-08 16:56:03.000 008 22482.12 139.60 41467.77 88888.00 2024-01-08 16:56:04.000 008 22482.12 139.65 41467.73 88888.00 2024-01-08 16:56:05.000 008 22482.11 139.68 41467.73 47555.73 2024-01-08 16:56:06.000 008 22482.08 139.60 41467.70 88888.00 2024-01-08 16:56:07.000 008 22482.06 139.50 41467.66 88888.00 2024-01-08 16:56:08.000 008 22482.07 139.47 41467.64 88888.00 2024-01-08 16:56:09.000 008 22482.09 139.52 41467.68 88888.00 2024-01-08 16:56:10.000 008 22482.10 139.57 41467.72 47555.71 2024-01-08 16:56:11.000 008 22482.11 139.59 41467.73 88888.00 2024-01-08 16:56:12.000 008 22482.12 139.56 41467.76 88888.00 2024-01-08 16:56:13.000 008 22482.09 139.53 41467.78 88888.00 2024-01-08 16:56:14.000 008 22482.08 139.53 41467.77 88888.00 2024-01-08 16:56:15.000 008 22482.08 139.53 41467.73 47555.73 2024-01-08 16:56:16.000 008 22482.10 139.50 41467.74 88888.00 2024-01-08 16:56:17.000 008 22482.09 139.45 41467.83 88888.00 2024-01-08 16:56:18.000 008 22482.07 139.44 41467.91 88888.00 2024-01-08 16:56:19.000 008 22482.05 139.49 41467.90 88888.00 2024-01-08 16:56:20.000 008 22482.04 139.54 41467.81 47555.74 2024-01-08 16:56:21.000 008 22482.07 139.53 41467.76 88888.00 2024-01-08 16:56:22.000 008 22482.11 139.47 41467.80 88888.00 2024-01-08 16:56:23.000 008 22482.14 139.48 41467.78 88888.00 2024-01-08 16:56:24.000 008 22482.19 139.52 41467.68 88888.00 2024-01-08 16:56:25.000 008 22482.23 139.56 41467.63 47555.70 2024-01-08 16:56:26.000 008 22482.22 139.57 41467.64 88888.00 2024-01-08 16:56:27.000 008 22482.21 139.56 41467.65 88888.00 2024-01-08 16:56:28.000 008 22482.24 139.56 41467.69 88888.00 2024-01-08 16:56:29.000 008 22482.27 139.56 41467.74 88888.00 2024-01-08 16:56:30.000 008 22482.23 139.51 41467.77 47555.74 2024-01-08 16:56:31.000 008 22482.21 139.48 41467.81 88888.00 2024-01-08 16:56:32.000 008 22482.25 139.51 41467.86 88888.00 2024-01-08 16:56:33.000 008 22482.27 139.55 41467.89 88888.00 2024-01-08 16:56:34.000 008 22482.25 139.52 41467.87 88888.00 2024-01-08 16:56:35.000 008 22482.22 139.46 41467.87 47555.72 2024-01-08 16:56:36.000 008 22482.22 139.46 41467.86 88888.00 2024-01-08 16:56:37.000 008 22482.24 139.49 41467.80 88888.00 2024-01-08 16:56:38.000 008 22482.28 139.48 41467.76 88888.00 2024-01-08 16:56:39.000 008 22482.30 139.41 41467.80 88888.00 2024-01-08 16:56:40.000 008 22482.28 139.37 41467.86 47555.69 2024-01-08 16:56:41.000 008 22482.26 139.39 41467.86 88888.00 2024-01-08 16:56:42.000 008 22482.26 139.45 41467.86 88888.00 2024-01-08 16:56:43.000 008 22482.24 139.48 41467.87 88888.00 2024-01-08 16:56:44.000 008 22482.25 139.46 41467.89 88888.00 2024-01-08 16:56:45.000 008 22482.26 139.40 41467.89 47555.69 2024-01-08 16:56:46.000 008 22482.22 139.33 41467.77 88888.00 2024-01-08 16:56:47.000 008 22482.15 139.29 41467.63 88888.00 2024-01-08 16:56:48.000 008 22482.10 139.31 41467.65 88888.00 2024-01-08 16:56:49.000 008 22482.12 139.36 41467.77 88888.00 2024-01-08 16:56:50.000 008 22482.18 139.37 41467.80 47555.69 2024-01-08 16:56:51.000 008 22482.17 139.38 41467.74 88888.00 2024-01-08 16:56:52.000 008 22482.11 139.41 41467.75 88888.00 2024-01-08 16:56:53.000 008 22482.11 139.41 41467.79 88888.00 2024-01-08 16:56:54.000 008 22482.17 139.40 41467.74 88888.00 2024-01-08 16:56:55.000 008 22482.16 139.39 41467.64 47555.68 2024-01-08 16:56:56.000 008 22482.06 139.35 41467.61 88888.00 2024-01-08 16:56:57.000 008 22481.98 139.29 41467.66 88888.00 2024-01-08 16:56:58.000 008 22481.99 139.28 41467.74 88888.00 2024-01-08 16:56:59.000 008 22482.04 139.31 41467.83 88888.00 2024-01-08 16:57:00.000 008 22482.05 139.34 41467.84 47555.62 2024-01-08 16:57:01.000 008 22482.04 139.29 41467.77 88888.00 2024-01-08 16:57:02.000 008 22482.09 139.25 41467.73 88888.00 2024-01-08 16:57:03.000 008 22482.15 139.26 41467.79 88888.00 2024-01-08 16:57:04.000 008 22482.16 139.26 41467.82 88888.00 2024-01-08 16:57:05.000 008 22482.16 139.25 41467.81 47555.63 2024-01-08 16:57:06.000 008 22482.16 139.26 41467.78 88888.00 2024-01-08 16:57:07.000 008 22482.13 139.26 41467.73 88888.00 2024-01-08 16:57:08.000 008 22482.10 139.22 41467.70 88888.00 2024-01-08 16:57:09.000 008 22482.12 139.21 41467.66 88888.00 2024-01-08 16:57:10.000 008 22482.15 139.22 41467.66 47555.62 2024-01-08 16:57:11.000 008 22482.15 139.21 41467.73 88888.00 2024-01-08 16:57:12.000 008 22482.14 139.20 41467.74 88888.00 2024-01-08 16:57:13.000 008 22482.12 139.22 41467.69 88888.00 2024-01-08 16:57:14.000 008 22482.15 139.25 41467.67 88888.00 2024-01-08 16:57:15.000 008 22482.16 139.24 41467.68 47555.62 2024-01-08 16:57:16.000 008 22482.17 139.23 41467.70 88888.00 2024-01-08 16:57:17.000 008 22482.20 139.24 41467.68 88888.00 2024-01-08 16:57:18.000 008 22482.22 139.27 41467.63 88888.00 2024-01-08 16:57:19.000 008 22482.17 139.31 41467.64 88888.00 2024-01-08 16:57:20.000 008 22482.12 139.32 41467.69 47555.61 2024-01-08 16:57:21.000 008 22482.12 139.30 41467.69 88888.00 2024-01-08 16:57:22.000 008 22482.11 139.24 41467.66 88888.00 2024-01-08 16:57:23.000 008 22482.10 139.22 41467.64 88888.00 2024-01-08 16:57:24.000 008 22482.12 139.21 41467.64 88888.00 2024-01-08 16:57:25.000 008 22482.12 139.20 41467.66 47555.61 2024-01-08 16:57:26.000 008 22482.12 139.20 41467.68 88888.00 2024-01-08 16:57:27.000 008 22482.13 139.22 41467.71 88888.00 2024-01-08 16:57:28.000 008 22482.14 139.20 41467.73 88888.00 2024-01-08 16:57:29.000 008 22482.13 139.18 41467.76 88888.00 2024-01-08 16:57:30.000 008 22482.12 139.16 41467.76 47555.58 2024-01-08 16:57:31.000 008 22482.10 139.11 41467.67 88888.00 2024-01-08 16:57:32.000 008 22482.07 139.08 41467.57 88888.00 2024-01-08 16:57:33.000 008 22482.06 139.11 41467.56 88888.00 2024-01-08 16:57:34.000 008 22482.11 139.16 41467.59 88888.00 2024-01-08 16:57:35.000 008 22482.14 139.17 41467.59 47555.58 2024-01-08 16:57:36.000 008 22482.08 139.17 41467.57 88888.00 2024-01-08 16:57:37.000 008 22482.01 139.16 41467.57 88888.00 2024-01-08 16:57:38.000 008 22481.98 139.11 41467.58 88888.00 2024-01-08 16:57:39.000 008 22481.98 139.13 41467.66 88888.00 2024-01-08 16:57:40.000 008 22481.97 139.17 41467.77 47555.57 2024-01-08 16:57:41.000 008 22481.95 139.19 41467.89 88888.00 2024-01-08 16:57:42.000 008 22481.97 139.22 41467.98 88888.00 2024-01-08 16:57:43.000 008 22482.01 139.25 41468.02 88888.00 2024-01-08 16:57:44.000 008 22482.03 139.23 41467.98 88888.00 2024-01-08 16:57:45.000 008 22482.01 139.18 41467.94 47555.52 2024-01-08 16:57:46.000 008 22481.98 139.10 41467.92 88888.00 2024-01-08 16:57:47.000 008 22481.97 139.06 41467.90 88888.00 2024-01-08 16:57:48.000 008 22481.97 139.11 41467.87 88888.00 2024-01-08 16:57:49.000 008 22481.95 139.24 41467.81 88888.00 2024-01-08 16:57:50.000 008 22481.91 139.31 41467.73 47555.54 2024-01-08 16:57:51.000 008 22481.88 139.28 41467.77 88888.00 2024-01-08 16:57:52.000 008 22481.88 139.23 41467.86 88888.00 2024-01-08 16:57:53.000 008 22481.92 139.20 41467.87 88888.00 2024-01-08 16:57:54.000 008 22481.97 139.18 41467.86 88888.00 2024-01-08 16:57:55.000 008 22481.97 139.14 41467.87 47555.52 2024-01-08 16:57:56.000 008 22481.95 139.11 41467.91 88888.00 2024-01-08 16:57:57.000 008 22481.96 139.17 41467.95 88888.00 2024-01-08 16:57:58.000 008 22481.96 139.25 41467.93 88888.00 2024-01-08 16:57:59.000 008 22481.94 139.29 41467.92 88888.00 2024-01-08 16:58:00.000 008 22481.92 139.31 41467.96 47555.55 2024-01-08 16:58:01.000 008 22481.88 139.28 41467.95 88888.00 2024-01-08 16:58:02.000 008 22481.82 139.20 41467.87 88888.00 2024-01-08 16:58:03.000 008 22481.78 139.16 41467.83 88888.00 2024-01-08 16:58:04.000 008 22481.83 139.21 41467.85 88888.00 2024-01-08 16:58:05.000 008 22481.90 139.25 41467.93 47555.55 2024-01-08 16:58:06.000 008 22481.92 139.23 41467.98 88888.00 2024-01-08 16:58:07.000 008 22481.91 139.18 41467.97 88888.00 2024-01-08 16:58:08.000 008 22481.91 139.14 41467.93 88888.00 2024-01-08 16:58:09.000 008 22481.90 139.15 41467.92 88888.00 2024-01-08 16:58:10.000 008 22481.90 139.17 41467.94 47555.54 2024-01-08 16:58:11.000 008 22481.88 139.16 41467.96 88888.00 2024-01-08 16:58:12.000 008 22481.85 139.13 41467.98 88888.00 2024-01-08 16:58:13.000 008 22481.85 139.13 41467.99 88888.00 2024-01-08 16:58:14.000 008 22481.85 139.16 41467.96 88888.00 2024-01-08 16:58:15.000 008 22481.85 139.16 41467.92 47555.55 2024-01-08 16:58:16.000 008 22481.86 139.15 41467.94 88888.00 2024-01-08 16:58:17.000 008 22481.91 139.15 41467.99 88888.00 2024-01-08 16:58:18.000 008 22481.92 139.13 41467.98 88888.00 2024-01-08 16:58:19.000 008 22481.90 139.11 41467.92 88888.00 2024-01-08 16:58:20.000 008 22481.89 139.12 41467.88 47555.55 2024-01-08 16:58:21.000 008 22481.91 139.16 41467.90 88888.00 2024-01-08 16:58:22.000 008 22481.94 139.19 41467.95 88888.00 2024-01-08 16:58:23.000 008 22481.99 139.22 41468.01 88888.00 2024-01-08 16:58:24.000 008 22482.03 139.24 41468.06 88888.00 2024-01-08 16:58:25.000 008 22482.06 139.25 41468.09 47555.57 2024-01-08 16:58:26.000 008 22482.04 139.19 41468.07 88888.00 2024-01-08 16:58:27.000 008 22481.99 139.11 41468.00 88888.00 2024-01-08 16:58:28.000 008 22481.94 139.07 41467.93 88888.00 2024-01-08 16:58:29.000 008 22481.94 139.07 41467.88 88888.00 2024-01-08 16:58:30.000 008 22481.92 139.07 41467.85 47555.56 2024-01-08 16:58:31.000 008 22481.86 139.04 41467.81 88888.00 2024-01-08 16:58:32.000 008 22481.83 139.03 41467.76 88888.00 2024-01-08 16:58:33.000 008 22481.90 139.07 41467.76 88888.00 2024-01-08 16:58:34.000 008 22481.97 139.10 41467.79 88888.00 2024-01-08 16:58:35.000 008 22481.94 139.07 41467.82 47555.57 2024-01-08 16:58:36.000 008 22481.90 139.01 41467.77 88888.00 2024-01-08 16:58:37.000 008 22481.90 138.97 41467.70 88888.00 2024-01-08 16:58:38.000 008 22481.92 139.00 41467.71 88888.00 2024-01-08 16:58:39.000 008 22481.92 139.06 41467.75 88888.00 2024-01-08 16:58:40.000 008 22481.89 139.07 41467.76 47555.52 2024-01-08 16:58:41.000 008 22481.88 139.03 41467.78 88888.00 2024-01-08 16:58:42.000 008 22481.94 139.02 41467.80 88888.00 2024-01-08 16:58:43.000 008 22481.97 139.05 41467.77 88888.00 2024-01-08 16:58:44.000 008 22481.91 139.04 41467.71 88888.00 2024-01-08 16:58:45.000 008 22481.86 139.00 41467.69 47555.54 2024-01-08 16:58:46.000 008 22481.87 138.96 41467.74 88888.00 2024-01-08 16:58:47.000 008 22481.87 138.91 41467.80 88888.00 2024-01-08 16:58:48.000 008 22481.87 138.92 41467.80 88888.00 2024-01-08 16:58:49.000 008 22481.87 138.97 41467.76 88888.00 2024-01-08 16:58:50.000 008 22481.86 139.00 41467.78 47555.49 2024-01-08 16:58:51.000 008 22481.84 139.00 41467.86 88888.00 2024-01-08 16:58:52.000 008 22481.82 139.02 41467.88 88888.00 2024-01-08 16:58:53.000 008 22481.82 139.06 41467.86 88888.00 2024-01-08 16:58:54.000 008 22481.86 139.08 41467.90 88888.00 2024-01-08 16:58:55.000 008 22481.90 139.07 41467.96 47555.51 2024-01-08 16:58:56.000 008 22481.90 139.03 41467.96 88888.00 2024-01-08 16:58:57.000 008 22481.90 139.02 41467.93 88888.00 2024-01-08 16:58:58.000 008 22481.91 139.07 41467.85 88888.00 2024-01-08 16:58:59.000 008 22481.90 139.14 41467.80 88888.00 2024-01-08 16:59:00.000 008 22481.86 139.15 41467.78 47555.46 2024-01-08 16:59:01.000 008 22481.74 139.07 41467.71 88888.00 2024-01-08 16:59:02.000 008 22481.63 138.99 41467.64 88888.00 2024-01-08 16:59:03.000 008 22481.61 139.01 41467.64 88888.00 2024-01-08 16:59:04.000 008 22481.64 139.05 41467.70 88888.00 2024-01-08 16:59:05.000 008 22481.66 139.06 41467.73 47555.48 2024-01-08 16:59:06.000 008 22481.68 139.09 41467.77 88888.00 2024-01-08 16:59:07.000 008 22481.69 139.12 41467.84 88888.00 2024-01-08 16:59:08.000 008 22481.72 139.10 41467.83 88888.00 2024-01-08 16:59:09.000 008 22481.75 139.08 41467.75 88888.00 2024-01-08 16:59:10.000 008 22481.76 139.10 41467.71 47555.48 2024-01-08 16:59:11.000 008 22481.75 139.10 41467.69 88888.00 2024-01-08 16:59:12.000 008 22481.74 139.07 41467.71 88888.00 2024-01-08 16:59:13.000 008 22481.74 139.07 41467.81 88888.00 2024-01-08 16:59:14.000 008 22481.76 139.13 41467.88 88888.00 2024-01-08 16:59:15.000 008 22481.79 139.16 41467.89 47555.43 2024-01-08 16:59:16.000 008 22481.82 139.17 41467.88 88888.00 2024-01-08 16:59:17.000 008 22481.81 139.15 41467.84 88888.00 2024-01-08 16:59:18.000 008 22481.76 139.15 41467.78 88888.00 2024-01-08 16:59:19.000 008 22481.71 139.18 41467.74 88888.00 2024-01-08 16:59:20.000 008 22481.69 139.17 41467.75 47555.46 2024-01-08 16:59:21.000 008 22481.71 139.17 41467.77 88888.00 2024-01-08 16:59:22.000 008 22481.72 139.19 41467.79 88888.00 2024-01-08 16:59:23.000 008 22481.70 139.21 41467.80 88888.00 2024-01-08 16:59:24.000 008 22481.69 139.26 41467.81 88888.00 2024-01-08 16:59:25.000 008 22481.73 139.32 41467.82 47555.47 2024-01-08 16:59:26.000 008 22481.79 139.34 41467.87 88888.00 2024-01-08 16:59:27.000 008 22481.79 139.30 41467.89 88888.00 2024-01-08 16:59:28.000 008 22481.73 139.24 41467.83 88888.00 2024-01-08 16:59:29.000 008 22481.72 139.19 41467.83 88888.00 2024-01-08 16:59:30.000 008 22481.74 139.16 41467.88 47555.46 2024-01-08 16:59:31.000 008 22481.69 139.13 41467.82 88888.00 2024-01-08 16:59:32.000 008 22481.66 139.14 41467.77 88888.00 2024-01-08 16:59:33.000 008 22481.69 139.18 41467.89 88888.00 2024-01-08 16:59:34.000 008 22481.74 139.23 41468.00 88888.00 2024-01-08 16:59:35.000 008 22481.78 139.28 41468.01 47555.47 2024-01-08 16:59:36.000 008 22481.75 139.27 41468.01 88888.00 2024-01-08 16:59:37.000 008 22481.69 139.19 41467.99 88888.00 2024-01-08 16:59:38.000 008 22481.70 139.16 41467.98 88888.00 2024-01-08 16:59:39.000 008 22481.74 139.23 41468.01 88888.00 2024-01-08 16:59:40.000 008 22481.78 139.29 41468.02 47555.48 2024-01-08 16:59:41.000 008 22481.83 139.27 41467.97 88888.00 2024-01-08 16:59:42.000 008 22481.82 139.26 41467.89 88888.00 2024-01-08 16:59:43.000 008 22481.78 139.30 41467.94 88888.00 2024-01-08 16:59:44.000 008 22481.77 139.35 41468.02 88888.00 2024-01-08 16:59:45.000 008 22481.78 139.34 41467.95 47555.45 2024-01-08 16:59:46.000 008 22481.78 139.24 41467.86 88888.00 2024-01-08 16:59:47.000 008 22481.77 139.16 41467.91 88888.00 2024-01-08 16:59:48.000 008 22481.78 139.18 41467.98 88888.00 2024-01-08 16:59:49.000 008 22481.82 139.23 41467.96 88888.00 2024-01-08 16:59:50.000 008 22481.82 139.22 41467.94 47555.48 2024-01-08 16:59:51.000 008 22481.78 139.18 41468.00 88888.00 2024-01-08 16:59:52.000 008 22481.78 139.19 41468.02 88888.00 2024-01-08 16:59:53.000 008 22481.83 139.22 41468.01 88888.00 2024-01-08 16:59:54.000 008 22481.85 139.23 41468.02 88888.00 2024-01-08 16:59:55.000 008 22481.80 139.21 41468.07 47555.48 2024-01-08 16:59:56.000 008 22481.76 139.16 41468.09 88888.00 2024-01-08 16:59:57.000 008 22481.75 139.13 41468.06 88888.00 2024-01-08 16:59:58.000 008 22481.76 139.15 41468.01 88888.00 2024-01-08 16:59:59.000 008 22481.78 139.17 41467.98 88888.00 2024-01-08 17:00:00.000 008 22481.80 139.18 41468.03 47555.48 2024-01-08 17:00:01.000 008 22481.83 139.17 41468.06 88888.00 2024-01-08 17:00:02.000 008 22481.87 139.16 41468.03 88888.00 2024-01-08 17:00:03.000 008 22481.87 139.16 41468.06 88888.00 2024-01-08 17:00:04.000 008 22481.80 139.16 41468.11 88888.00 2024-01-08 17:00:05.000 008 22481.76 139.14 41468.09 47555.48 2024-01-08 17:00:06.000 008 22481.80 139.13 41468.01 88888.00 2024-01-08 17:00:07.000 008 22481.83 139.16 41467.96 88888.00 2024-01-08 17:00:08.000 008 22481.82 139.19 41467.96 88888.00 2024-01-08 17:00:09.000 008 22481.81 139.19 41467.93 88888.00 2024-01-08 17:00:10.000 008 22481.79 139.15 41467.87 47555.50 2024-01-08 17:00:11.000 008 22481.75 139.07 41467.82 88888.00 2024-01-08 17:00:12.000 008 22481.73 139.05 41467.78 88888.00 2024-01-08 17:00:13.000 008 22481.75 139.12 41467.77 88888.00 2024-01-08 17:00:14.000 008 22481.78 139.18 41467.82 88888.00 2024-01-08 17:00:15.000 008 22481.77 139.17 41467.86 47555.50 2024-01-08 17:00:16.000 008 22481.74 139.16 41467.93 88888.00 2024-01-08 17:00:17.000 008 22481.76 139.16 41468.00 88888.00 2024-01-08 17:00:18.000 008 22481.77 139.14 41467.99 88888.00 2024-01-08 17:00:19.000 008 22481.71 139.09 41467.89 88888.00 2024-01-08 17:00:20.000 008 22481.66 139.06 41467.76 47555.53 2024-01-08 17:00:21.000 008 22481.68 139.10 41467.72 88888.00 2024-01-08 17:00:22.000 008 22481.76 139.20 41467.84 88888.00 2024-01-08 17:00:23.000 008 22481.82 139.28 41468.00 88888.00 2024-01-08 17:00:24.000 008 22481.84 139.30 41468.04 88888.00 2024-01-08 17:00:25.000 008 22481.86 139.28 41467.99 47555.54 2024-01-08 17:00:26.000 008 22481.87 139.23 41467.90 88888.00 2024-01-08 17:00:27.000 008 22481.90 139.23 41467.84 88888.00 2024-01-08 17:00:28.000 008 22481.94 139.23 41467.82 88888.00 2024-01-08 17:00:29.000 008 22481.94 139.16 41467.81 88888.00 2024-01-08 17:00:30.000 008 22481.92 139.08 41467.81 47555.55 2024-01-08 17:00:31.000 008 22481.91 139.09 41467.88 88888.00 2024-01-08 17:00:32.000 008 22481.93 139.14 41467.96 88888.00 2024-01-08 17:00:33.000 008 22481.94 139.15 41467.99 88888.00 2024-01-08 17:00:34.000 008 22481.96 139.12 41468.03 88888.00 2024-01-08 17:00:35.000 008 22481.95 139.09 41468.04 47555.53 2024-01-08 17:00:36.000 008 22481.86 139.08 41468.00 88888.00 2024-01-08 17:00:37.000 008 22481.83 139.09 41467.98 88888.00 2024-01-08 17:00:38.000 008 22481.89 139.09 41467.98 88888.00 2024-01-08 17:00:39.000 008 22481.89 139.09 41467.97 88888.00 2024-01-08 17:00:40.000 008 22481.82 139.10 41467.95 47555.54 2024-01-08 17:00:41.000 008 22481.81 139.11 41467.90 88888.00 2024-01-08 17:00:42.000 008 22481.86 139.10 41467.86 88888.00 2024-01-08 17:00:43.000 008 22481.91 139.12 41467.90 88888.00 2024-01-08 17:00:44.000 008 22481.96 139.14 41467.93 88888.00 2024-01-08 17:00:45.000 008 22482.01 139.12 41467.87 47555.57 2024-01-08 17:00:46.000 008 22482.04 139.11 41467.85 88888.00 2024-01-08 17:00:47.000 008 22482.05 139.10 41467.93 88888.00 2024-01-08 17:00:48.000 008 22482.05 139.06 41467.96 88888.00 2024-01-08 17:00:49.000 008 22482.05 139.03 41467.85 88888.00 2024-01-08 17:00:50.000 008 22482.04 139.02 41467.75 47555.60 2024-01-08 17:00:51.000 008 22482.04 139.03 41467.80 88888.00 2024-01-08 17:00:52.000 008 22482.07 139.03 41467.82 88888.00 2024-01-08 17:00:53.000 008 22482.10 139.03 41467.79 88888.00 2024-01-08 17:00:54.000 008 22482.10 139.09 41467.84 88888.00 2024-01-08 17:00:55.000 008 22482.06 139.15 41467.86 47555.60 2024-01-08 17:00:56.000 008 22482.02 139.11 41467.81 88888.00 2024-01-08 17:00:57.000 008 22481.97 139.03 41467.77 88888.00 2024-01-08 17:00:58.000 008 22481.94 139.05 41467.77 88888.00 2024-01-08 17:00:59.000 008 22481.94 139.07 41467.82 88888.00 2024-01-08 17:01:00.000 008 22481.95 139.00 41467.89 47555.61 2024-01-08 17:01:01.000 008 22481.93 138.92 41467.91 88888.00 2024-01-08 17:01:02.000 008 22481.91 138.94 41467.88 88888.00 2024-01-08 17:01:03.000 008 22481.91 138.98 41467.87 88888.00 2024-01-08 17:01:04.000 008 22481.92 138.97 41467.84 88888.00 2024-01-08 17:01:05.000 008 22481.93 138.92 41467.78 47555.59 2024-01-08 17:01:06.000 008 22481.96 138.86 41467.80 88888.00 2024-01-08 17:01:07.000 008 22482.00 138.89 41467.86 88888.00 2024-01-08 17:01:08.000 008 22482.06 138.99 41467.86 88888.00 2024-01-08 17:01:09.000 008 22482.06 139.03 41467.86 88888.00 2024-01-08 17:01:10.000 008 22482.00 139.00 41467.88 47555.61 2024-01-08 17:01:11.000 008 22481.96 138.95 41467.80 88888.00 2024-01-08 17:01:12.000 008 22481.97 138.94 41467.68 88888.00 2024-01-08 17:01:13.000 008 22482.02 138.98 41467.74 88888.00 2024-01-08 17:01:14.000 008 22482.01 139.02 41467.89 88888.00 2024-01-08 17:01:15.000 008 22482.00 139.03 41467.94 47555.64 2024-01-08 17:01:16.000 008 22482.03 139.02 41467.91 88888.00 2024-01-08 17:01:17.000 008 22482.03 138.97 41467.82 88888.00 2024-01-08 17:01:18.000 008 22482.05 138.90 41467.69 88888.00 2024-01-08 17:01:19.000 008 22482.10 138.86 41467.64 88888.00 2024-01-08 17:01:20.000 008 22482.14 138.87 41467.73 47555.63 2024-01-08 17:01:21.000 008 22482.15 138.86 41467.88 88888.00 2024-01-08 17:01:22.000 008 22482.18 138.86 41467.94 88888.00 2024-01-08 17:01:23.000 008 22482.16 138.89 41467.89 88888.00 2024-01-08 17:01:24.000 008 22482.13 138.93 41467.86 88888.00 2024-01-08 17:01:25.000 008 22482.10 138.94 41467.82 47555.64 2024-01-08 17:01:26.000 008 22482.08 138.89 41467.78 88888.00 2024-01-08 17:01:27.000 008 22482.10 138.87 41467.82 88888.00 2024-01-08 17:01:28.000 008 22482.14 138.88 41467.89 88888.00 2024-01-08 17:01:29.000 008 22482.16 138.87 41467.90 88888.00 2024-01-08 17:01:30.000 008 22482.16 138.85 41467.83 47555.66 2024-01-08 17:01:31.000 008 22482.21 138.85 41467.82 88888.00 2024-01-08 17:01:32.000 008 22482.27 138.84 41467.93 88888.00 2024-01-08 17:01:33.000 008 22482.24 138.80 41468.01 88888.00 2024-01-08 17:01:34.000 008 22482.17 138.78 41467.99 88888.00 2024-01-08 17:01:35.000 008 22482.15 138.76 41467.92 47555.69 2024-01-08 17:01:36.000 008 22482.17 138.71 41467.88 88888.00 2024-01-08 17:01:37.000 008 22482.23 138.71 41467.92 88888.00 2024-01-08 17:01:38.000 008 22482.30 138.77 41468.00 88888.00 2024-01-08 17:01:39.000 008 22482.32 138.82 41468.01 88888.00 2024-01-08 17:01:40.000 008 22482.28 138.80 41467.98 47555.71 2024-01-08 17:01:41.000 008 22482.25 138.75 41467.94 88888.00 2024-01-08 17:01:42.000 008 22482.29 138.73 41467.90 88888.00 2024-01-08 17:01:43.000 008 22482.33 138.75 41467.87 88888.00 2024-01-08 17:01:44.000 008 22482.33 138.77 41467.88 88888.00 2024-01-08 17:01:45.000 008 22482.34 138.79 41467.94 47555.70 2024-01-08 17:01:46.000 008 22482.35 138.77 41467.94 88888.00 2024-01-08 17:01:47.000 008 22482.33 138.71 41467.87 88888.00 2024-01-08 17:01:48.000 008 22482.30 138.71 41467.89 88888.00 2024-01-08 17:01:49.000 008 22482.29 138.76 41467.98 88888.00 2024-01-08 17:01:50.000 008 22482.27 138.78 41467.98 47555.72 2024-01-08 17:01:51.000 008 22482.26 138.75 41467.93 88888.00 2024-01-08 17:01:52.000 008 22482.26 138.70 41467.89 88888.00 2024-01-08 17:01:53.000 008 22482.32 138.70 41467.88 88888.00 2024-01-08 17:01:54.000 008 22482.40 138.72 41467.87 88888.00 2024-01-08 17:01:55.000 008 22482.42 138.74 41467.84 47555.74 2024-01-08 17:01:56.000 008 22482.37 138.77 41467.82 88888.00 2024-01-08 17:01:57.000 008 22482.36 138.81 41467.82 88888.00 2024-01-08 17:01:58.000 008 22482.38 138.81 41467.80 88888.00 2024-01-08 17:01:59.000 008 22482.39 138.80 41467.79 88888.00 2024-01-08 17:02:00.000 008 22482.40 138.80 41467.74 47555.72 2024-01-08 17:02:01.000 008 22482.40 138.76 41467.67 88888.00 2024-01-08 17:02:02.000 008 22482.36 138.72 41467.68 88888.00 2024-01-08 17:02:03.000 008 22482.34 138.72 41467.79 88888.00 2024-01-08 17:02:04.000 008 22482.39 138.76 41467.91 88888.00 2024-01-08 17:02:05.000 008 22482.46 138.82 41467.98 47555.77 2024-01-08 17:02:06.000 008 22482.47 138.82 41467.98 88888.00 2024-01-08 17:02:07.000 008 22482.41 138.80 41467.91 88888.00 2024-01-08 17:02:08.000 008 22482.37 138.78 41467.86 88888.00 2024-01-08 17:02:09.000 008 22482.40 138.79 41467.90 88888.00 2024-01-08 17:02:10.000 008 22482.47 138.81 41467.92 47555.78 2024-01-08 17:02:11.000 008 22482.49 138.77 41467.88 88888.00 2024-01-08 17:02:12.000 008 22482.45 138.70 41467.86 88888.00 2024-01-08 17:02:13.000 008 22482.43 138.66 41467.86 88888.00 2024-01-08 17:02:14.000 008 22482.42 138.69 41467.84 88888.00 2024-01-08 17:02:15.000 008 22482.40 138.76 41467.85 47555.79 2024-01-08 17:02:16.000 008 22482.42 138.78 41467.90 88888.00 2024-01-08 17:02:17.000 008 22482.42 138.72 41467.89 88888.00 2024-01-08 17:02:18.000 008 22482.41 138.71 41467.88 88888.00 2024-01-08 17:02:19.000 008 22482.41 138.73 41467.86 88888.00 2024-01-08 17:02:20.000 008 22482.42 138.71 41467.78 47555.78 2024-01-08 17:02:21.000 008 22482.43 138.69 41467.70 88888.00 2024-01-08 17:02:22.000 008 22482.40 138.72 41467.73 88888.00 2024-01-08 17:02:23.000 008 22482.36 138.79 41467.84 88888.00 2024-01-08 17:02:24.000 008 22482.37 138.85 41467.94 88888.00 2024-01-08 17:02:25.000 008 22482.38 138.82 41467.96 47555.80 2024-01-08 17:02:26.000 008 22482.39 138.72 41467.89 88888.00 2024-01-08 17:02:27.000 008 22482.41 138.69 41467.86 88888.00 2024-01-08 17:02:28.000 008 22482.38 138.70 41467.87 88888.00 2024-01-08 17:02:29.000 008 22482.30 138.70 41467.88 88888.00 2024-01-08 17:02:30.000 008 22482.26 138.68 41467.86 47555.78 2024-01-08 17:02:31.000 008 22482.26 138.63 41467.83 88888.00 2024-01-08 17:02:32.000 008 22482.27 138.56 41467.84 88888.00 2024-01-08 17:02:33.000 008 22482.28 138.54 41467.90 88888.00 2024-01-08 17:02:34.000 008 22482.29 138.59 41467.96 88888.00 2024-01-08 17:02:35.000 008 22482.34 138.66 41467.98 47555.80 2024-01-08 17:02:36.000 008 22482.40 138.70 41467.97 88888.00 2024-01-08 17:02:37.000 008 22482.43 138.66 41467.91 88888.00 2024-01-08 17:02:38.000 008 22482.43 138.61 41467.88 88888.00 2024-01-08 17:02:39.000 008 22482.43 138.62 41467.93 88888.00 2024-01-08 17:02:40.000 008 22482.43 138.61 41468.00 47555.80 2024-01-08 17:02:41.000 008 22482.41 138.54 41468.01 88888.00 2024-01-08 17:02:42.000 008 22482.39 138.48 41467.96 88888.00 2024-01-08 17:02:43.000 008 22482.40 138.52 41467.93 88888.00 2024-01-08 17:02:44.000 008 22482.44 138.58 41467.96 88888.00 2024-01-08 17:02:45.000 008 22482.47 138.55 41468.03 47555.82 2024-01-08 17:02:46.000 008 22482.44 138.47 41468.08 88888.00 2024-01-08 17:02:47.000 008 22482.41 138.45 41468.06 88888.00 2024-01-08 17:02:48.000 008 22482.41 138.53 41468.04 88888.00 2024-01-08 17:02:49.000 008 22482.42 138.58 41468.13 88888.00 2024-01-08 17:02:50.000 008 22482.40 138.58 41468.14 47555.81 2024-01-08 17:02:51.000 008 22482.40 138.57 41468.07 88888.00 2024-01-08 17:02:52.000 008 22482.44 138.61 41468.06 88888.00 2024-01-08 17:02:53.000 008 22482.47 138.63 41468.10 88888.00 2024-01-08 17:02:54.000 008 22482.49 138.62 41468.10 88888.00 2024-01-08 17:02:55.000 008 22482.53 138.59 41468.06 47555.83 2024-01-08 17:02:56.000 008 22482.56 138.55 41468.02 88888.00 2024-01-08 17:02:57.000 008 22482.53 138.56 41468.00 88888.00 2024-01-08 17:02:58.000 008 22482.47 138.58 41467.99 88888.00 2024-01-08 17:02:59.000 008 22482.44 138.54 41467.92 88888.00 2024-01-08 17:03:00.000 008 22482.48 138.50 41467.88 47555.82 2024-01-08 17:03:01.000 008 22482.51 138.51 41467.93 88888.00 2024-01-08 17:03:02.000 008 22482.51 138.55 41468.03 88888.00 2024-01-08 17:03:03.000 008 22482.54 138.55 41468.08 88888.00 2024-01-08 17:03:04.000 008 22482.60 138.55 41468.06 88888.00 2024-01-08 17:03:05.000 008 22482.66 138.59 41468.04 47555.82 2024-01-08 17:03:06.000 008 22482.66 138.62 41468.02 88888.00 2024-01-08 17:03:07.000 008 22482.66 138.59 41468.03 88888.00 2024-01-08 17:03:08.000 008 22482.63 138.59 41468.07 88888.00 2024-01-08 17:03:09.000 008 22482.56 138.62 41468.05 88888.00 2024-01-08 17:03:10.000 008 22482.51 138.56 41467.95 47555.84 2024-01-08 17:03:11.000 008 22482.50 138.45 41467.89 88888.00 2024-01-08 17:03:12.000 008 22482.49 138.43 41467.93 88888.00 2024-01-08 17:03:13.000 008 22482.56 138.53 41468.01 88888.00 2024-01-08 17:03:14.000 008 22482.67 138.65 41468.08 88888.00 2024-01-08 17:03:15.000 008 22482.69 138.69 41468.08 47555.86 2024-01-08 17:03:16.000 008 22482.60 138.60 41468.02 88888.00 2024-01-08 17:03:17.000 008 22482.55 138.50 41468.00 88888.00 2024-01-08 17:03:18.000 008 22482.57 138.47 41468.02 88888.00 2024-01-08 17:03:19.000 008 22482.61 138.51 41468.02 88888.00 2024-01-08 17:03:20.000 008 22482.60 138.53 41468.06 47555.86 2024-01-08 17:03:21.000 008 22482.56 138.52 41468.09 88888.00 2024-01-08 17:03:22.000 008 22482.52 138.51 41468.09 88888.00 2024-01-08 17:03:23.000 008 22482.54 138.55 41468.10 88888.00 2024-01-08 17:03:24.000 008 22482.60 138.59 41468.10 88888.00 2024-01-08 17:03:25.000 008 22482.60 138.54 41468.10 47555.84 2024-01-08 17:03:26.000 008 22482.53 138.46 41468.12 88888.00 2024-01-08 17:03:27.000 008 22482.48 138.45 41468.12 88888.00 2024-01-08 17:03:28.000 008 22482.49 138.50 41468.08 88888.00 2024-01-08 17:03:29.000 008 22482.55 138.57 41468.03 88888.00 2024-01-08 17:03:30.000 008 22482.59 138.58 41467.96 47555.86 2024-01-08 17:03:31.000 008 22482.58 138.53 41467.91 88888.00 2024-01-08 17:03:32.000 008 22482.57 138.53 41467.98 88888.00 2024-01-08 17:03:33.000 008 22482.59 138.60 41468.03 88888.00 2024-01-08 17:03:34.000 008 22482.58 138.65 41468.00 88888.00 2024-01-08 17:03:35.000 008 22482.56 138.62 41467.92 47555.86 2024-01-08 17:03:36.000 008 22482.55 138.56 41467.85 88888.00 2024-01-08 17:03:37.000 008 22482.53 138.54 41467.84 88888.00 2024-01-08 17:03:38.000 008 22482.52 138.57 41467.85 88888.00 2024-01-08 17:03:39.000 008 22482.54 138.64 41467.85 88888.00 2024-01-08 17:03:40.000 008 22482.58 138.65 41467.86 47555.87 2024-01-08 17:03:41.000 008 22482.57 138.58 41467.90 88888.00 2024-01-08 17:03:42.000 008 22482.53 138.52 41467.94 88888.00 2024-01-08 17:03:43.000 008 22482.50 138.52 41467.93 88888.00 2024-01-08 17:03:44.000 008 22482.45 138.52 41467.90 88888.00 2024-01-08 17:03:45.000 008 22482.44 138.52 41467.91 47555.86 2024-01-08 17:03:46.000 008 22482.51 138.50 41467.94 88888.00 2024-01-08 17:03:47.000 008 22482.58 138.50 41467.94 88888.00 2024-01-08 17:03:48.000 008 22482.61 138.53 41467.96 88888.00 2024-01-08 17:03:49.000 008 22482.62 138.58 41467.99 88888.00 2024-01-08 17:03:50.000 008 22482.64 138.61 41468.00 47555.87 2024-01-08 17:03:51.000 008 22482.64 138.60 41467.94 88888.00 2024-01-08 17:03:52.000 008 22482.65 138.57 41467.86 88888.00 2024-01-08 17:03:53.000 008 22482.68 138.56 41467.83 88888.00 2024-01-08 17:03:54.000 008 22482.68 138.60 41467.92 88888.00 2024-01-08 17:03:55.000 008 22482.67 138.62 41468.05 47555.87 2024-01-08 17:03:56.000 008 22482.66 138.59 41468.06 88888.00 2024-01-08 17:03:57.000 008 22482.67 138.53 41468.00 88888.00 2024-01-08 17:03:58.000 008 22482.68 138.55 41468.02 88888.00 2024-01-08 17:03:59.000 008 22482.69 138.63 41468.04 88888.00 2024-01-08 17:04:00.000 008 22482.71 138.67 41467.96 47555.89 2024-01-08 17:04:01.000 008 22482.69 138.65 41467.89 88888.00 2024-01-08 17:04:02.000 008 22482.70 138.62 41467.93 88888.00 2024-01-08 17:04:03.000 008 22482.76 138.60 41467.97 88888.00 2024-01-08 17:04:04.000 008 22482.79 138.60 41467.89 88888.00 2024-01-08 17:04:05.000 008 22482.76 138.61 41467.81 47555.87 2024-01-08 17:04:06.000 008 22482.73 138.62 41467.83 88888.00 2024-01-08 17:04:07.000 008 22482.72 138.60 41467.90 88888.00 2024-01-08 17:04:08.000 008 22482.69 138.59 41467.93 88888.00 2024-01-08 17:04:09.000 008 22482.65 138.60 41467.88 88888.00 2024-01-08 17:04:10.000 008 22482.63 138.61 41467.84 47555.87 2024-01-08 17:04:11.000 008 22482.65 138.62 41467.84 88888.00 2024-01-08 17:04:12.000 008 22482.66 138.62 41467.84 88888.00 2024-01-08 17:04:13.000 008 22482.63 138.61 41467.82 88888.00 2024-01-08 17:04:14.000 008 22482.57 138.62 41467.74 88888.00 2024-01-08 17:04:15.000 008 22482.52 138.63 41467.71 47555.86 2024-01-08 17:04:16.000 008 22482.48 138.61 41467.73 88888.00 2024-01-08 17:04:17.000 008 22482.49 138.62 41467.76 88888.00 2024-01-08 17:04:18.000 008 22482.53 138.68 41467.85 88888.00 2024-01-08 17:04:19.000 008 22482.52 138.71 41467.95 88888.00 2024-01-08 17:04:20.000 008 22482.46 138.67 41467.99 47555.82 2024-01-08 17:04:21.000 008 22482.42 138.62 41467.96 88888.00 2024-01-08 17:04:22.000 008 22482.44 138.64 41467.91 88888.00 2024-01-08 17:04:23.000 008 22482.50 138.70 41467.90 88888.00 2024-01-08 17:04:24.000 008 22482.56 138.75 41467.94 88888.00 2024-01-08 17:04:25.000 008 22482.56 138.75 41467.95 47555.82 2024-01-08 17:04:26.000 008 22482.54 138.71 41467.89 88888.00 2024-01-08 17:04:27.000 008 22482.56 138.68 41467.84 88888.00 2024-01-08 17:04:28.000 008 22482.56 138.67 41467.80 88888.00 2024-01-08 17:04:29.000 008 22482.54 138.69 41467.77 88888.00 2024-01-08 17:04:30.000 008 22482.55 138.66 41467.80 47555.84 2024-01-08 17:04:31.000 008 22482.59 138.62 41467.88 88888.00 2024-01-08 17:04:32.000 008 22482.59 138.62 41467.94 88888.00 2024-01-08 17:04:33.000 008 22482.58 138.69 41467.97 88888.00 2024-01-08 17:04:34.000 008 22482.58 138.74 41468.00 88888.00 2024-01-08 17:04:35.000 008 22482.56 138.71 41468.01 47555.84 2024-01-08 17:04:36.000 008 22482.53 138.62 41467.97 88888.00 2024-01-08 17:04:37.000 008 22482.53 138.59 41467.94 88888.00 2024-01-08 17:04:38.000 008 22482.52 138.63 41467.93 88888.00 2024-01-08 17:04:39.000 008 22482.48 138.68 41467.92 88888.00 2024-01-08 17:04:40.000 008 22482.46 138.68 41467.94 47555.84 2024-01-08 17:04:41.000 008 22482.50 138.65 41467.98 88888.00 2024-01-08 17:04:42.000 008 22482.56 138.66 41468.00 88888.00 2024-01-08 17:04:43.000 008 22482.58 138.70 41467.98 88888.00 2024-01-08 17:04:44.000 008 22482.56 138.72 41468.00 88888.00 2024-01-08 17:04:45.000 008 22482.53 138.71 41468.04 47555.84 2024-01-08 17:04:46.000 008 22482.52 138.69 41468.02 88888.00 2024-01-08 17:04:47.000 008 22482.54 138.66 41467.89 88888.00 2024-01-08 17:04:48.000 008 22482.57 138.65 41467.80 88888.00 2024-01-08 17:04:49.000 008 22482.59 138.67 41467.82 88888.00 2024-01-08 17:04:50.000 008 22482.59 138.66 41467.83 47555.86 2024-01-08 17:04:51.000 008 22482.60 138.62 41467.82 88888.00 2024-01-08 17:04:52.000 008 22482.60 138.58 41467.77 88888.00 2024-01-08 17:04:53.000 008 22482.60 138.57 41467.73 88888.00 2024-01-08 17:04:54.000 008 22482.62 138.60 41467.74 88888.00 2024-01-08 17:04:55.000 008 22482.61 138.65 41467.73 47555.88 2024-01-08 17:04:56.000 008 22482.60 138.65 41467.70 88888.00 2024-01-08 17:04:57.000 008 22482.60 138.64 41467.72 88888.00 2024-01-08 17:04:58.000 008 22482.64 138.66 41467.82 88888.00 2024-01-08 17:04:59.000 008 22482.69 138.70 41467.89 88888.00 2024-01-08 17:05:00.000 008 22482.70 138.68 41467.90 47555.90 2024-01-08 17:05:01.000 008 22482.66 138.62 41467.86 88888.00 2024-01-08 17:05:02.000 008 22482.64 138.60 41467.81 88888.00 2024-01-08 17:05:03.000 008 22482.65 138.63 41467.73 88888.00 2024-01-08 17:05:04.000 008 22482.68 138.70 41467.71 88888.00 2024-01-08 17:05:05.000 008 22482.70 138.72 41467.69 47555.89 2024-01-08 17:05:06.000 008 22482.76 138.69 41467.70 88888.00 2024-01-08 17:05:07.000 008 22482.84 138.71 41467.76 88888.00 2024-01-08 17:05:08.000 008 22482.88 138.75 41467.79 88888.00 2024-01-08 17:05:09.000 008 22482.86 138.77 41467.71 88888.00 2024-01-08 17:05:10.000 008 22482.87 138.76 41467.66 47555.92 2024-01-08 17:05:11.000 008 22482.86 138.71 41467.66 88888.00 2024-01-08 17:05:12.000 008 22482.83 138.64 41467.66 88888.00 2024-01-08 17:05:13.000 008 22482.82 138.65 41467.66 88888.00 2024-01-08 17:05:14.000 008 22482.83 138.72 41467.70 88888.00 2024-01-08 17:05:15.000 008 22482.84 138.74 41467.73 47555.93 2024-01-08 17:05:16.000 008 22482.85 138.72 41467.66 88888.00 2024-01-08 17:05:17.000 008 22482.83 138.72 41467.57 88888.00 2024-01-08 17:05:18.000 008 22482.81 138.68 41467.56 88888.00 2024-01-08 17:05:19.000 008 22482.83 138.63 41467.57 88888.00 2024-01-08 17:05:20.000 008 22482.89 138.61 41467.56 47555.95 2024-01-08 17:05:21.000 008 22482.97 138.63 41467.59 88888.00 2024-01-08 17:05:22.000 008 22483.03 138.66 41467.66 88888.00 2024-01-08 17:05:23.000 008 22483.07 138.71 41467.70 88888.00 2024-01-08 17:05:24.000 008 22483.08 138.74 41467.69 88888.00 2024-01-08 17:05:25.000 008 22483.00 138.72 41467.64 47555.98 2024-01-08 17:05:26.000 008 22482.90 138.69 41467.61 88888.00 2024-01-08 17:05:27.000 008 22482.87 138.70 41467.59 88888.00 2024-01-08 17:05:28.000 008 22482.90 138.73 41467.61 88888.00 2024-01-08 17:05:29.000 008 22482.94 138.76 41467.69 88888.00 2024-01-08 17:05:30.000 008 22482.96 138.78 41467.76 47555.94 2024-01-08 17:05:31.000 008 22482.94 138.80 41467.80 88888.00 2024-01-08 17:05:32.000 008 22482.91 138.81 41467.82 88888.00 2024-01-08 17:05:33.000 008 22482.86 138.85 41467.77 88888.00 2024-01-08 17:05:34.000 008 22482.84 138.90 41467.73 88888.00 2024-01-08 17:05:35.000 008 22482.85 138.90 41467.81 47555.97 2024-01-08 17:05:36.000 008 22482.85 138.85 41467.88 88888.00 2024-01-08 17:05:37.000 008 22482.84 138.79 41467.89 88888.00 2024-01-08 17:05:38.000 008 22482.86 138.78 41467.86 88888.00 2024-01-08 17:05:39.000 008 22482.90 138.79 41467.80 88888.00 2024-01-08 17:05:40.000 008 22482.94 138.78 41467.75 47555.98 2024-01-08 17:05:41.000 008 22482.95 138.76 41467.79 88888.00 2024-01-08 17:05:42.000 008 22482.92 138.72 41467.82 88888.00 2024-01-08 17:05:43.000 008 22482.89 138.69 41467.86 88888.00 2024-01-08 17:05:44.000 008 22482.89 138.71 41467.90 88888.00 2024-01-08 17:05:45.000 008 22482.92 138.75 41467.90 47556.00 2024-01-08 17:05:46.000 008 22482.94 138.75 41467.86 88888.00 2024-01-08 17:05:47.000 008 22482.94 138.73 41467.81 88888.00 2024-01-08 17:05:48.000 008 22482.94 138.78 41467.82 88888.00 2024-01-08 17:05:49.000 008 22482.96 138.86 41467.86 88888.00 2024-01-08 17:05:50.000 008 22482.95 138.86 41467.79 47556.02 2024-01-08 17:05:51.000 008 22482.93 138.78 41467.69 88888.00 2024-01-08 17:05:52.000 008 22482.94 138.75 41467.66 88888.00 2024-01-08 17:05:53.000 008 22482.98 138.77 41467.67 88888.00 2024-01-08 17:05:54.000 008 22483.00 138.80 41467.69 88888.00 2024-01-08 17:05:55.000 008 22482.98 138.82 41467.69 47556.04 2024-01-08 17:05:56.000 008 22482.98 138.82 41467.72 88888.00 2024-01-08 17:05:57.000 008 22482.98 138.80 41467.78 88888.00 2024-01-08 17:05:58.000 008 22483.00 138.80 41467.80 88888.00 2024-01-08 17:05:59.000 008 22483.00 138.85 41467.74 88888.00 2024-01-08 17:06:00.000 008 22483.00 138.85 41467.69 47556.05 2024-01-08 17:06:01.000 008 22482.97 138.80 41467.67 88888.00 2024-01-08 17:06:02.000 008 22482.98 138.78 41467.69 88888.00 2024-01-08 17:06:03.000 008 22482.99 138.80 41467.76 88888.00 2024-01-08 17:06:04.000 008 22483.02 138.84 41467.82 88888.00 2024-01-08 17:06:05.000 008 22483.06 138.86 41467.88 47556.06 2024-01-08 17:06:06.000 008 22483.04 138.84 41467.87 88888.00 2024-01-08 17:06:07.000 008 22482.96 138.80 41467.71 88888.00 2024-01-08 17:06:08.000 008 22482.90 138.84 41467.55 88888.00 2024-01-08 17:06:09.000 008 22482.90 138.89 41467.52 88888.00 2024-01-08 17:06:10.000 008 22482.95 138.85 41467.57 47556.06 2024-01-08 17:06:11.000 008 22483.00 138.82 41467.62 88888.00 2024-01-08 17:06:12.000 008 22483.03 138.89 41467.67 88888.00 2024-01-08 17:06:13.000 008 22483.06 139.00 41467.76 88888.00 2024-01-08 17:06:14.000 008 22483.07 139.03 41467.82 88888.00 2024-01-08 17:06:15.000 008 22483.07 139.00 41467.82 47556.10 2024-01-08 17:06:16.000 008 22483.07 138.95 41467.76 88888.00 2024-01-08 17:06:17.000 008 22483.03 138.87 41467.69 88888.00 2024-01-08 17:06:18.000 008 22483.01 138.83 41467.69 88888.00 2024-01-08 17:06:19.000 008 22483.07 138.87 41467.69 88888.00 2024-01-08 17:06:20.000 008 22483.14 138.93 41467.69 47556.11 2024-01-08 17:06:21.000 008 22483.16 138.96 41467.71 88888.00 2024-01-08 17:06:22.000 008 22483.18 139.01 41467.75 88888.00 2024-01-08 17:06:23.000 008 22483.18 139.02 41467.79 88888.00 2024-01-08 17:06:24.000 008 22483.16 138.97 41467.79 88888.00 2024-01-08 17:06:25.000 008 22483.14 138.94 41467.80 47556.13 2024-01-08 17:06:26.000 008 22483.13 138.96 41467.84 88888.00 2024-01-08 17:06:27.000 008 22483.12 138.97 41467.89 88888.00 2024-01-08 17:06:28.000 008 22483.10 138.97 41467.89 88888.00 2024-01-08 17:06:29.000 008 22483.10 138.93 41467.85 88888.00 2024-01-08 17:06:30.000 008 22483.16 138.88 41467.81 47556.15 2024-01-08 17:06:31.000 008 22483.19 138.84 41467.84 88888.00 2024-01-08 17:06:32.000 008 22483.16 138.85 41467.89 88888.00 2024-01-08 17:06:33.000 008 22483.14 138.87 41467.94 88888.00 2024-01-08 17:06:34.000 008 22483.16 138.88 41467.94 88888.00 2024-01-08 17:06:35.000 008 22483.20 138.90 41467.88 47556.16 2024-01-08 17:06:36.000 008 22483.25 138.92 41467.85 88888.00 2024-01-08 17:06:37.000 008 22483.25 138.94 41467.86 88888.00 2024-01-08 17:06:38.000 008 22483.25 139.00 41467.92 88888.00 2024-01-08 17:06:39.000 008 22483.26 139.05 41467.94 88888.00 2024-01-08 17:06:40.000 008 22483.24 139.05 41467.88 47556.17 2024-01-08 17:06:41.000 008 22483.24 139.04 41467.88 88888.00 2024-01-08 17:06:42.000 008 22483.25 139.06 41467.98 88888.00 2024-01-08 17:06:43.000 008 22483.25 139.07 41468.00 88888.00 2024-01-08 17:06:44.000 008 22483.27 139.04 41467.95 88888.00 2024-01-08 17:06:45.000 008 22483.31 138.99 41467.93 47556.20 2024-01-08 17:06:46.000 008 22483.33 138.96 41467.87 88888.00 2024-01-08 17:06:47.000 008 22483.33 138.98 41467.81 88888.00 2024-01-08 17:06:48.000 008 22483.33 139.01 41467.87 88888.00 2024-01-08 17:06:49.000 008 22483.31 139.03 41467.98 88888.00 2024-01-08 17:06:50.000 008 22483.28 139.04 41468.02 47556.15 2024-01-08 17:06:51.000 008 22483.24 139.03 41467.98 88888.00 2024-01-08 17:06:52.000 008 22483.23 139.01 41467.93 88888.00 2024-01-08 17:06:53.000 008 22483.22 139.06 41467.90 88888.00 2024-01-08 17:06:54.000 008 22483.19 139.10 41467.82 88888.00 2024-01-08 17:06:55.000 008 22483.20 139.07 41467.79 47556.18 2024-01-08 17:06:56.000 008 22483.25 139.01 41467.85 88888.00 2024-01-08 17:06:57.000 008 22483.27 138.97 41467.91 88888.00 2024-01-08 17:06:58.000 008 22483.28 138.96 41467.95 88888.00 2024-01-08 17:06:59.000 008 22483.27 138.98 41467.95 88888.00 2024-01-08 17:07:00.000 008 22483.26 139.00 41467.94 47556.20 2024-01-08 17:07:01.000 008 22483.27 139.05 41468.02 88888.00 2024-01-08 17:07:02.000 008 22483.33 139.12 41468.16 88888.00 2024-01-08 17:07:03.000 008 22483.38 139.12 41468.19 88888.00 2024-01-08 17:07:04.000 008 22483.36 139.06 41468.14 88888.00 2024-01-08 17:07:05.000 008 22483.27 139.00 41468.13 47556.23 2024-01-08 17:07:06.000 008 22483.17 139.00 41468.14 88888.00 2024-01-08 17:07:07.000 008 22483.16 139.03 41468.13 88888.00 2024-01-08 17:07:08.000 008 22483.25 139.02 41468.13 88888.00 2024-01-08 17:07:09.000 008 22483.34 139.00 41468.15 88888.00 2024-01-08 17:07:10.000 008 22483.34 139.00 41468.16 47556.24 2024-01-08 17:07:11.000 008 22483.30 139.00 41468.15 88888.00 2024-01-08 17:07:12.000 008 22483.28 139.00 41468.16 88888.00 2024-01-08 17:07:13.000 008 22483.31 138.99 41468.16 88888.00 2024-01-08 17:07:14.000 008 22483.33 139.00 41468.09 88888.00 2024-01-08 17:07:15.000 008 22483.35 139.00 41467.98 47556.24 2024-01-08 17:07:16.000 008 22483.35 139.00 41467.91 88888.00 2024-01-08 17:07:17.000 008 22483.31 139.01 41467.92 88888.00 2024-01-08 17:07:18.000 008 22483.28 139.01 41467.97 88888.00 2024-01-08 17:07:19.000 008 22483.27 139.02 41467.98 88888.00 2024-01-08 17:07:20.000 008 22483.26 139.05 41467.96 47556.25 2024-01-08 17:07:21.000 008 22483.26 139.03 41467.90 88888.00 2024-01-08 17:07:22.000 008 22483.27 138.99 41467.82 88888.00 2024-01-08 17:07:23.000 008 22483.26 138.98 41467.73 88888.00 2024-01-08 17:07:24.000 008 22483.26 139.00 41467.71 88888.00 2024-01-08 17:07:25.000 008 22483.28 139.05 41467.75 47556.28 2024-01-08 17:07:26.000 008 22483.32 139.10 41467.81 88888.00 2024-01-08 17:07:27.000 008 22483.33 139.10 41467.83 88888.00 2024-01-08 17:07:28.000 008 22483.32 139.06 41467.84 88888.00 2024-01-08 17:07:29.000 008 22483.34 139.06 41467.91 88888.00 2024-01-08 17:07:30.000 008 22483.37 139.08 41467.95 47556.29 2024-01-08 17:07:31.000 008 22483.35 139.06 41467.89 88888.00 2024-01-08 17:07:32.000 008 22483.35 139.03 41467.82 88888.00 2024-01-08 17:07:33.000 008 22483.40 139.04 41467.81 88888.00 2024-01-08 17:07:34.000 008 22483.44 139.03 41467.82 88888.00 2024-01-08 17:07:35.000 008 22483.47 139.00 41467.83 47556.28 2024-01-08 17:07:36.000 008 22483.48 138.97 41467.86 88888.00 2024-01-08 17:07:37.000 008 22483.52 138.97 41467.89 88888.00 2024-01-08 17:07:38.000 008 22483.51 138.99 41467.94 88888.00 2024-01-08 17:07:39.000 008 22483.47 138.97 41468.00 88888.00 2024-01-08 17:07:40.000 008 22483.45 138.93 41467.98 47556.30 2024-01-08 17:07:41.000 008 22483.49 138.85 41467.91 88888.00 2024-01-08 17:07:42.000 008 22483.53 138.83 41467.91 88888.00 2024-01-08 17:07:43.000 008 22483.52 138.89 41467.94 88888.00 2024-01-08 17:07:44.000 008 22483.51 138.91 41467.90 88888.00 2024-01-08 17:07:45.000 008 22483.57 138.89 41467.88 47556.31 2024-01-08 17:07:46.000 008 22483.60 138.91 41467.94 88888.00 2024-01-08 17:07:47.000 008 22483.56 138.90 41467.97 88888.00 2024-01-08 17:07:48.000 008 22483.48 138.87 41467.94 88888.00 2024-01-08 17:07:49.000 008 22483.44 138.88 41467.95 88888.00 2024-01-08 17:07:50.000 008 22483.45 138.90 41467.96 47556.29 2024-01-08 17:07:51.000 008 22483.43 138.90 41467.91 88888.00 2024-01-08 17:07:52.000 008 22483.41 138.90 41467.96 88888.00 2024-01-08 17:07:53.000 008 22483.43 138.90 41468.03 88888.00 2024-01-08 17:07:54.000 008 22483.45 138.91 41468.01 88888.00 2024-01-08 17:07:55.000 008 22483.46 138.94 41468.02 47556.35 2024-01-08 17:07:56.000 008 22483.46 138.94 41468.09 88888.00 2024-01-08 17:07:57.000 008 22483.48 138.98 41468.09 88888.00 2024-01-08 17:07:58.000 008 22483.49 139.03 41468.07 88888.00 2024-01-08 17:07:59.000 008 22483.50 138.99 41468.14 88888.00 2024-01-08 17:08:00.000 008 22483.49 138.93 41468.20 47556.33 2024-01-08 17:08:01.000 008 22483.47 138.91 41468.17 88888.00 2024-01-08 17:08:02.000 008 22483.48 138.90 41468.12 88888.00 2024-01-08 17:08:03.000 008 22483.48 138.87 41468.06 88888.00 2024-01-08 17:08:04.000 008 22483.45 138.81 41468.00 88888.00 2024-01-08 17:08:05.000 008 22483.42 138.80 41467.94 47556.36 2024-01-08 17:08:06.000 008 22483.42 138.84 41467.94 88888.00 2024-01-08 17:08:07.000 008 22483.42 138.89 41467.98 88888.00 2024-01-08 17:08:08.000 008 22483.40 138.90 41467.95 88888.00 2024-01-08 17:08:09.000 008 22483.40 138.92 41467.90 88888.00 2024-01-08 17:08:10.000 008 22483.41 138.95 41467.89 47556.37 2024-01-08 17:08:11.000 008 22483.43 138.94 41467.82 88888.00 2024-01-08 17:08:12.000 008 22483.45 138.93 41467.72 88888.00 2024-01-08 17:08:13.000 008 22483.50 138.94 41467.74 88888.00 2024-01-08 17:08:14.000 008 22483.53 139.00 41467.84 88888.00 2024-01-08 17:08:15.000 008 22483.55 139.04 41467.87 47556.36 2024-01-08 17:08:16.000 008 22483.55 139.06 41467.85 88888.00 2024-01-08 17:08:17.000 008 22483.55 139.09 41467.86 88888.00 2024-01-08 17:08:18.000 008 22483.56 139.11 41467.89 88888.00 2024-01-08 17:08:19.000 008 22483.58 139.10 41467.91 88888.00 2024-01-08 17:08:20.000 008 22483.54 139.03 41467.83 47556.35 2024-01-08 17:08:21.000 008 22483.46 138.97 41467.73 88888.00 2024-01-08 17:08:22.000 008 22483.41 138.96 41467.69 88888.00 2024-01-08 17:08:23.000 008 22483.40 138.95 41467.70 88888.00 2024-01-08 17:08:24.000 008 22483.39 138.96 41467.77 88888.00 2024-01-08 17:08:25.000 008 22483.38 138.99 41467.79 47556.36 2024-01-08 17:08:26.000 008 22483.42 138.98 41467.72 88888.00 2024-01-08 17:08:27.000 008 22483.49 138.97 41467.68 88888.00 2024-01-08 17:08:28.000 008 22483.52 139.01 41467.69 88888.00 2024-01-08 17:08:29.000 008 22483.48 139.11 41467.69 88888.00 2024-01-08 17:08:30.000 008 22483.44 139.14 41467.67 47556.38 2024-01-08 17:08:31.000 008 22483.43 139.07 41467.71 88888.00 2024-01-08 17:08:32.000 008 22483.44 139.05 41467.84 88888.00 2024-01-08 17:08:33.000 008 22483.47 139.12 41467.94 88888.00 2024-01-08 17:08:34.000 008 22483.48 139.15 41467.92 88888.00 2024-01-08 17:08:35.000 008 22483.50 139.13 41467.89 47556.35 2024-01-08 17:08:36.000 008 22483.54 139.15 41467.90 88888.00 2024-01-08 17:08:37.000 008 22483.55 139.18 41467.89 88888.00 2024-01-08 17:08:38.000 008 22483.51 139.16 41467.87 88888.00 2024-01-08 17:08:39.000 008 22483.44 139.15 41467.87 88888.00 2024-01-08 17:08:40.000 008 22483.43 139.18 41467.94 47556.37 2024-01-08 17:08:41.000 008 22483.50 139.23 41468.01 88888.00 2024-01-08 17:08:42.000 008 22483.54 139.27 41467.99 88888.00 2024-01-08 17:08:43.000 008 22483.56 139.34 41467.95 88888.00 2024-01-08 17:08:44.000 008 22483.55 139.40 41467.99 88888.00 2024-01-08 17:08:45.000 008 22483.52 139.37 41468.04 47556.39 2024-01-08 17:08:46.000 008 22483.47 139.33 41468.05 88888.00 2024-01-08 17:08:47.000 008 22483.46 139.33 41468.01 88888.00 2024-01-08 17:08:48.000 008 22483.49 139.36 41467.93 88888.00 2024-01-08 17:08:49.000 008 22483.53 139.40 41467.91 88888.00 2024-01-08 17:08:50.000 008 22483.53 139.40 41467.98 47556.40 2024-01-08 17:08:51.000 008 22483.51 139.35 41468.08 88888.00 2024-01-08 17:08:52.000 008 22483.52 139.33 41468.10 88888.00 2024-01-08 17:08:53.000 008 22483.55 139.34 41467.99 88888.00 2024-01-08 17:08:54.000 008 22483.58 139.38 41467.92 88888.00 2024-01-08 17:08:55.000 008 22483.60 139.41 41467.91 47556.40 2024-01-08 17:08:56.000 008 22483.61 139.37 41467.86 88888.00 2024-01-08 17:08:57.000 008 22483.62 139.35 41467.80 88888.00 2024-01-08 17:08:58.000 008 22483.64 139.39 41467.82 88888.00 2024-01-08 17:08:59.000 008 22483.64 139.44 41467.89 88888.00 2024-01-08 17:09:00.000 008 22483.65 139.46 41467.93 47556.40 2024-01-08 17:09:01.000 008 22483.66 139.42 41467.89 88888.00 2024-01-08 17:09:02.000 008 22483.65 139.37 41467.85 88888.00 2024-01-08 17:09:03.000 008 22483.61 139.39 41467.88 88888.00 2024-01-08 17:09:04.000 008 22483.60 139.48 41467.96 88888.00 2024-01-08 17:09:05.000 008 22483.60 139.55 41468.00 47556.41 2024-01-08 17:09:06.000 008 22483.55 139.56 41467.94 88888.00 2024-01-08 17:09:07.000 008 22483.44 139.54 41467.82 88888.00 2024-01-08 17:09:08.000 008 22483.40 139.50 41467.75 88888.00 2024-01-08 17:09:09.000 008 22483.45 139.44 41467.73 88888.00 2024-01-08 17:09:10.000 008 22483.51 139.42 41467.79 47556.43 2024-01-08 17:09:11.000 008 22483.59 139.44 41467.90 88888.00 2024-01-08 17:09:12.000 008 22483.65 139.47 41467.98 88888.00 2024-01-08 17:09:13.000 008 22483.68 139.51 41468.00 88888.00 2024-01-08 17:09:14.000 008 22483.72 139.52 41468.01 88888.00 2024-01-08 17:09:15.000 008 22483.75 139.46 41468.02 47556.43 2024-01-08 17:09:16.000 008 22483.74 139.39 41468.02 88888.00 2024-01-08 17:09:17.000 008 22483.69 139.38 41467.94 88888.00 2024-01-08 17:09:18.000 008 22483.63 139.42 41467.88 88888.00 2024-01-08 17:09:19.000 008 22483.64 139.42 41467.93 88888.00 2024-01-08 17:09:20.000 008 22483.72 139.42 41468.04 47556.43 2024-01-08 17:09:21.000 008 22483.77 139.47 41468.11 88888.00 2024-01-08 17:09:22.000 008 22483.76 139.51 41468.09 88888.00 2024-01-08 17:09:23.000 008 22483.71 139.53 41468.03 88888.00 2024-01-08 17:09:24.000 008 22483.71 139.56 41468.00 88888.00 2024-01-08 17:09:25.000 008 22483.73 139.55 41468.02 47556.42 2024-01-08 17:09:26.000 008 22483.72 139.48 41468.00 88888.00 2024-01-08 17:09:27.000 008 22483.69 139.43 41467.89 88888.00 2024-01-08 17:09:28.000 008 22483.68 139.46 41467.86 88888.00 2024-01-08 17:09:29.000 008 22483.70 139.53 41467.94 88888.00 2024-01-08 17:09:30.000 008 22483.75 139.58 41468.06 47556.46 2024-01-08 17:09:31.000 008 22483.80 139.57 41468.17 88888.00 2024-01-08 17:09:32.000 008 22483.80 139.56 41468.17 88888.00 2024-01-08 17:09:33.000 008 22483.78 139.62 41468.07 88888.00 2024-01-08 17:09:34.000 008 22483.77 139.67 41468.04 88888.00 2024-01-08 17:09:35.000 008 22483.78 139.63 41468.10 47556.47 2024-01-08 17:09:36.000 008 22483.77 139.55 41468.13 88888.00 2024-01-08 17:09:37.000 008 22483.74 139.52 41468.12 88888.00 2024-01-08 17:09:38.000 008 22483.71 139.57 41468.09 88888.00 2024-01-08 17:09:39.000 008 22483.69 139.61 41468.05 88888.00 2024-01-08 17:09:40.000 008 22483.71 139.60 41468.04 47556.45 2024-01-08 17:09:41.000 008 22483.73 139.58 41468.06 88888.00 2024-01-08 17:09:42.000 008 22483.72 139.59 41468.06 88888.00 2024-01-08 17:09:43.000 008 22483.69 139.60 41468.01 88888.00 2024-01-08 17:09:44.000 008 22483.69 139.62 41467.99 88888.00 2024-01-08 17:09:45.000 008 22483.69 139.60 41467.95 47556.46 2024-01-08 17:09:46.000 008 22483.68 139.57 41467.87 88888.00 2024-01-08 17:09:47.000 008 22483.69 139.59 41467.87 88888.00 2024-01-08 17:09:48.000 008 22483.72 139.65 41467.94 88888.00 2024-01-08 17:09:49.000 008 22483.75 139.70 41468.01 88888.00 2024-01-08 17:09:50.000 008 22483.76 139.73 41468.06 47556.48 2024-01-08 17:09:51.000 008 22483.77 139.71 41468.06 88888.00 2024-01-08 17:09:52.000 008 22483.77 139.65 41468.00 88888.00 2024-01-08 17:09:53.000 008 22483.78 139.63 41467.97 88888.00 2024-01-08 17:09:54.000 008 22483.78 139.64 41467.98 88888.00 2024-01-08 17:09:55.000 008 22483.75 139.63 41468.01 47556.46 2024-01-08 17:09:56.000 008 22483.76 139.62 41468.02 88888.00 2024-01-08 17:09:57.000 008 22483.78 139.57 41468.03 88888.00 2024-01-08 17:09:58.000 008 22483.81 139.57 41468.08 88888.00 2024-01-08 17:09:59.000 008 22483.82 139.68 41468.11 88888.00 2024-01-08 17:10:00.000 008 22483.86 139.73 41468.09 47556.48 2024-01-08 17:10:01.000 008 22483.85 139.67 41468.04 88888.00 2024-01-08 17:10:02.000 008 22483.77 139.62 41467.99 88888.00 2024-01-08 17:10:03.000 008 22483.72 139.64 41467.96 88888.00 2024-01-08 17:10:04.000 008 22483.72 139.66 41467.96 88888.00 2024-01-08 17:10:05.000 008 22483.77 139.64 41467.97 47556.45 2024-01-08 17:10:06.000 008 22483.83 139.64 41467.93 88888.00 2024-01-08 17:10:07.000 008 22483.86 139.66 41467.89 88888.00 2024-01-08 17:10:08.000 008 22483.84 139.65 41467.88 88888.00 2024-01-08 17:10:09.000 008 22483.82 139.67 41467.87 88888.00 2024-01-08 17:10:10.000 008 22483.84 139.72 41467.94 47556.46 2024-01-08 17:10:11.000 008 22483.85 139.69 41468.03 88888.00 2024-01-08 17:10:12.000 008 22483.85 139.63 41468.07 88888.00 2024-01-08 17:10:13.000 008 22483.84 139.63 41468.09 88888.00 2024-01-08 17:10:14.000 008 22483.82 139.67 41468.06 88888.00 2024-01-08 17:10:15.000 008 22483.82 139.68 41468.00 47556.47 2024-01-08 17:10:16.000 008 22483.83 139.65 41467.99 88888.00 2024-01-08 17:10:17.000 008 22483.81 139.65 41468.00 88888.00 2024-01-08 17:10:18.000 008 22483.79 139.69 41467.99 88888.00 2024-01-08 17:10:19.000 008 22483.81 139.74 41468.00 88888.00 2024-01-08 17:10:20.000 008 22483.81 139.78 41468.02 47556.46 2024-01-08 17:10:21.000 008 22483.80 139.79 41468.00 88888.00 2024-01-08 17:10:22.000 008 22483.82 139.79 41467.96 88888.00 2024-01-08 17:10:23.000 008 22483.85 139.79 41467.98 88888.00 2024-01-08 17:10:24.000 008 22483.83 139.80 41468.02 88888.00 2024-01-08 17:10:25.000 008 22483.79 139.81 41468.03 47556.48 2024-01-08 17:10:26.000 008 22483.77 139.82 41468.02 88888.00 2024-01-08 17:10:27.000 008 22483.78 139.80 41467.98 88888.00 2024-01-08 17:10:28.000 008 22483.81 139.76 41467.98 88888.00 2024-01-08 17:10:29.000 008 22483.86 139.76 41468.02 88888.00 2024-01-08 17:10:30.000 008 22483.87 139.78 41468.04 47556.46 2024-01-08 17:10:31.000 008 22483.82 139.82 41468.05 88888.00 2024-01-08 17:10:32.000 008 22483.80 139.87 41468.02 88888.00 2024-01-08 17:10:33.000 008 22483.81 139.94 41467.96 88888.00 2024-01-08 17:10:34.000 008 22483.84 140.00 41467.94 88888.00 2024-01-08 17:10:35.000 008 22483.88 140.00 41467.98 47556.49 2024-01-08 17:10:36.000 008 22483.85 139.93 41467.94 88888.00 2024-01-08 17:10:37.000 008 22483.77 139.88 41467.80 88888.00 2024-01-08 17:10:38.000 008 22483.72 139.90 41467.73 88888.00 2024-01-08 17:10:39.000 008 22483.74 139.96 41467.77 88888.00 2024-01-08 17:10:40.000 008 22483.76 139.99 41467.84 47556.48 2024-01-08 17:10:41.000 008 22483.78 139.97 41467.87 88888.00 2024-01-08 17:10:42.000 008 22483.78 139.94 41467.85 88888.00 2024-01-08 17:10:43.000 008 22483.75 139.96 41467.87 88888.00 2024-01-08 17:10:44.000 008 22483.72 139.98 41467.90 88888.00 2024-01-08 17:10:45.000 008 22483.72 139.94 41467.93 47556.49 2024-01-08 17:10:46.000 008 22483.72 139.89 41467.96 88888.00 2024-01-08 17:10:47.000 008 22483.69 139.88 41467.96 88888.00 2024-01-08 17:10:48.000 008 22483.70 139.93 41467.96 88888.00 2024-01-08 17:10:49.000 008 22483.73 139.98 41467.95 88888.00 2024-01-08 17:10:50.000 008 22483.71 139.97 41467.87 47556.47 2024-01-08 17:10:51.000 008 22483.68 139.96 41467.81 88888.00 2024-01-08 17:10:52.000 008 22483.68 139.98 41467.83 88888.00 2024-01-08 17:10:53.000 008 22483.68 139.98 41467.84 88888.00 2024-01-08 17:10:54.000 008 22483.66 139.96 41467.80 88888.00 2024-01-08 17:10:55.000 008 22483.66 139.89 41467.83 47556.49 2024-01-08 17:10:56.000 008 22483.71 139.87 41467.93 88888.00 2024-01-08 17:10:57.000 008 22483.73 139.92 41467.98 88888.00 2024-01-08 17:10:58.000 008 22483.73 139.97 41467.96 88888.00 2024-01-08 17:10:59.000 008 22483.73 139.98 41467.94 88888.00 2024-01-08 17:11:00.000 008 22483.74 139.93 41467.94 47556.46 2024-01-08 17:11:01.000 008 22483.72 139.82 41467.84 88888.00 2024-01-08 17:11:02.000 008 22483.71 139.73 41467.75 88888.00 2024-01-08 17:11:03.000 008 22483.69 139.71 41467.72 88888.00 2024-01-08 17:11:04.000 008 22483.65 139.73 41467.69 88888.00 2024-01-08 17:11:05.000 008 22483.62 139.75 41467.64 47556.44 2024-01-08 17:11:06.000 008 22483.63 139.75 41467.62 88888.00 2024-01-08 17:11:07.000 008 22483.63 139.75 41467.59 88888.00 2024-01-08 17:11:08.000 008 22483.61 139.79 41467.60 88888.00 2024-01-08 17:11:09.000 008 22483.66 139.83 41467.61 88888.00 2024-01-08 17:11:10.000 008 22483.73 139.79 41467.59 47556.45 2024-01-08 17:11:11.000 008 22483.73 139.75 41467.61 88888.00 2024-01-08 17:11:12.000 008 22483.67 139.72 41467.63 88888.00 2024-01-08 17:11:13.000 008 22483.65 139.75 41467.61 88888.00 2024-01-08 17:11:14.000 008 22483.70 139.82 41467.64 88888.00 2024-01-08 17:11:15.000 008 22483.72 139.81 41467.69 47556.46 2024-01-08 17:11:16.000 008 22483.69 139.77 41467.71 88888.00 2024-01-08 17:11:17.000 008 22483.68 139.77 41467.66 88888.00 2024-01-08 17:11:18.000 008 22483.68 139.75 41467.57 88888.00 2024-01-08 17:11:19.000 008 22483.65 139.72 41467.54 88888.00 2024-01-08 17:11:20.000 008 22483.61 139.71 41467.56 47556.45 2024-01-08 17:11:21.000 008 22483.58 139.73 41467.61 88888.00 2024-01-08 17:11:22.000 008 22483.60 139.74 41467.62 88888.00 2024-01-08 17:11:23.000 008 22483.65 139.75 41467.63 88888.00 2024-01-08 17:11:24.000 008 22483.70 139.75 41467.68 88888.00 2024-01-08 17:11:25.000 008 22483.68 139.68 41467.69 47556.44 2024-01-08 17:11:26.000 008 22483.63 139.61 41467.68 88888.00 2024-01-08 17:11:27.000 008 22483.65 139.68 41467.75 88888.00 2024-01-08 17:11:28.000 008 22483.75 139.76 41467.82 88888.00 2024-01-08 17:11:29.000 008 22483.79 139.73 41467.84 88888.00 2024-01-08 17:11:30.000 008 22483.78 139.66 41467.83 47556.43 2024-01-08 17:11:31.000 008 22483.74 139.60 41467.81 88888.00 2024-01-08 17:11:32.000 008 22483.69 139.54 41467.81 88888.00 2024-01-08 17:11:33.000 008 22483.67 139.52 41467.80 88888.00 2024-01-08 17:11:34.000 008 22483.65 139.58 41467.75 88888.00 2024-01-08 17:11:35.000 008 22483.65 139.64 41467.78 47556.43 2024-01-08 17:11:36.000 008 22483.67 139.65 41467.80 88888.00 2024-01-08 17:11:37.000 008 22483.70 139.63 41467.83 88888.00 2024-01-08 17:11:38.000 008 22483.73 139.63 41467.96 88888.00 2024-01-08 17:11:39.000 008 22483.69 139.65 41468.03 88888.00 2024-01-08 17:11:40.000 008 22483.63 139.65 41467.92 47556.45 2024-01-08 17:11:41.000 008 22483.61 139.62 41467.85 88888.00 2024-01-08 17:11:42.000 008 22483.61 139.54 41467.88 88888.00 2024-01-08 17:11:43.000 008 22483.62 139.55 41467.94 88888.00 2024-01-08 17:11:44.000 008 22483.62 139.65 41467.99 88888.00 2024-01-08 17:11:45.000 008 22483.60 139.70 41468.05 47556.45 2024-01-08 17:11:46.000 008 22483.60 139.67 41468.08 88888.00 2024-01-08 17:11:47.000 008 22483.61 139.61 41468.03 88888.00 2024-01-08 17:11:48.000 008 22483.60 139.55 41467.98 88888.00 2024-01-08 17:11:49.000 008 22483.58 139.54 41467.96 88888.00 2024-01-08 17:11:50.000 008 22483.59 139.54 41467.93 47556.45 2024-01-08 17:11:51.000 008 22483.63 139.56 41467.93 88888.00 2024-01-08 17:11:52.000 008 22483.70 139.61 41467.98 88888.00 2024-01-08 17:11:53.000 008 22483.75 139.64 41468.03 88888.00 2024-01-08 17:11:54.000 008 22483.73 139.62 41468.02 88888.00 2024-01-08 17:11:55.000 008 22483.66 139.57 41467.95 47556.48 2024-01-08 17:11:56.000 008 22483.62 139.49 41467.87 88888.00 2024-01-08 17:11:57.000 008 22483.60 139.42 41467.83 88888.00 2024-01-08 17:11:58.000 008 22483.57 139.43 41467.87 88888.00 2024-01-08 17:11:59.000 008 22483.57 139.48 41467.95 88888.00 2024-01-08 17:12:00.000 008 22483.62 139.51 41468.03 47556.46 2024-01-08 17:12:01.000 008 22483.68 139.53 41468.10 88888.00 2024-01-08 17:12:02.000 008 22483.69 139.55 41468.14 88888.00 2024-01-08 17:12:03.000 008 22483.69 139.54 41468.16 88888.00 2024-01-08 17:12:04.000 008 22483.73 139.50 41468.11 88888.00 2024-01-08 17:12:05.000 008 22483.77 139.42 41468.00 47556.47 2024-01-08 17:12:06.000 008 22483.77 139.35 41467.88 88888.00 2024-01-08 17:12:07.000 008 22483.72 139.35 41467.83 88888.00 2024-01-08 17:12:08.000 008 22483.66 139.40 41467.81 88888.00 2024-01-08 17:12:09.000 008 22483.63 139.48 41467.84 88888.00 2024-01-08 17:12:10.000 008 22483.65 139.51 41467.93 47556.48 2024-01-08 17:12:11.000 008 22483.66 139.47 41467.95 88888.00 2024-01-08 17:12:12.000 008 22483.67 139.45 41467.86 88888.00 2024-01-08 17:12:13.000 008 22483.65 139.44 41467.78 88888.00 2024-01-08 17:12:14.000 008 22483.66 139.45 41467.77 88888.00 2024-01-08 17:12:15.000 008 22483.71 139.47 41467.79 47556.46 2024-01-08 17:12:16.000 008 22483.77 139.48 41467.81 88888.00 2024-01-08 17:12:17.000 008 22483.81 139.49 41467.84 88888.00 2024-01-08 17:12:18.000 008 22483.80 139.53 41467.88 88888.00 2024-01-08 17:12:19.000 008 22483.78 139.58 41467.92 88888.00 2024-01-08 17:12:20.000 008 22483.74 139.59 41467.93 47556.49 2024-01-08 17:12:21.000 008 22483.67 139.54 41467.86 88888.00 2024-01-08 17:12:22.000 008 22483.68 139.52 41467.81 88888.00 2024-01-08 17:12:23.000 008 22483.75 139.59 41467.83 88888.00 2024-01-08 17:12:24.000 008 22483.74 139.64 41467.83 88888.00 2024-01-08 17:12:25.000 008 22483.68 139.62 41467.82 47556.50 2024-01-08 17:12:26.000 008 22483.69 139.60 41467.84 88888.00 2024-01-08 17:12:27.000 008 22483.69 139.59 41467.81 88888.00 2024-01-08 17:12:28.000 008 22483.65 139.53 41467.79 88888.00 2024-01-08 17:12:29.000 008 22483.62 139.46 41467.79 88888.00 2024-01-08 17:12:30.000 008 22483.64 139.49 41467.79 47556.45 2024-01-08 17:12:31.000 008 22483.67 139.53 41467.79 88888.00 2024-01-08 17:12:32.000 008 22483.68 139.50 41467.77 88888.00 2024-01-08 17:12:33.000 008 22483.69 139.47 41467.75 88888.00 2024-01-08 17:12:34.000 008 22483.68 139.47 41467.80 88888.00 2024-01-08 17:12:35.000 008 22483.67 139.43 41467.83 47556.47 2024-01-08 17:12:36.000 008 22483.64 139.37 41467.80 88888.00 2024-01-08 17:12:37.000 008 22483.65 139.35 41467.77 88888.00 2024-01-08 17:12:38.000 008 22483.68 139.40 41467.77 88888.00 2024-01-08 17:12:39.000 008 22483.69 139.42 41467.74 88888.00 2024-01-08 17:12:40.000 008 22483.68 139.38 41467.65 47556.47 2024-01-08 17:12:41.000 008 22483.65 139.29 41467.57 88888.00 2024-01-08 17:12:42.000 008 22483.64 139.27 41467.64 88888.00 2024-01-08 17:12:43.000 008 22483.63 139.32 41467.72 88888.00 2024-01-08 17:12:44.000 008 22483.60 139.39 41467.70 88888.00 2024-01-08 17:12:45.000 008 22483.60 139.46 41467.69 47556.47 2024-01-08 17:12:46.000 008 22483.60 139.49 41467.73 88888.00 2024-01-08 17:12:47.000 008 22483.57 139.47 41467.81 88888.00 2024-01-08 17:12:48.000 008 22483.54 139.47 41467.84 88888.00 2024-01-08 17:12:49.000 008 22483.56 139.48 41467.79 88888.00 2024-01-08 17:12:50.000 008 22483.57 139.46 41467.75 47556.44 2024-01-08 17:12:51.000 008 22483.59 139.42 41467.79 88888.00 2024-01-08 17:12:52.000 008 22483.66 139.42 41467.86 88888.00 2024-01-08 17:12:53.000 008 22483.73 139.45 41467.95 88888.00 2024-01-08 17:12:54.000 008 22483.76 139.45 41468.05 88888.00 2024-01-08 17:12:55.000 008 22483.74 139.43 41468.10 47556.44 2024-01-08 17:12:56.000 008 22483.73 139.41 41468.07 88888.00 2024-01-08 17:12:57.000 008 22483.73 139.43 41467.99 88888.00 2024-01-08 17:12:58.000 008 22483.77 139.48 41467.94 88888.00 2024-01-08 17:12:59.000 008 22483.80 139.50 41467.92 88888.00 2024-01-08 17:13:00.000 008 22483.78 139.50 41467.91 47556.43 2024-01-08 17:13:01.000 008 22483.75 139.50 41467.88 88888.00 2024-01-08 17:13:02.000 008 22483.73 139.53 41467.81 88888.00 2024-01-08 17:13:03.000 008 22483.69 139.55 41467.72 88888.00 2024-01-08 17:13:04.000 008 22483.66 139.56 41467.76 88888.00 2024-01-08 17:13:05.000 008 22483.65 139.59 41467.87 47556.43 2024-01-08 17:13:06.000 008 22483.62 139.58 41467.89 88888.00 2024-01-08 17:13:07.000 008 22483.56 139.53 41467.78 88888.00 2024-01-08 17:13:08.000 008 22483.52 139.49 41467.73 88888.00 2024-01-08 17:13:09.000 008 22483.58 139.54 41467.83 88888.00 2024-01-08 17:13:10.000 008 22483.66 139.60 41467.89 47556.41 2024-01-08 17:13:11.000 008 22483.68 139.59 41467.86 88888.00 2024-01-08 17:13:12.000 008 22483.64 139.54 41467.84 88888.00 2024-01-08 17:13:13.000 008 22483.59 139.52 41467.85 88888.00 2024-01-08 17:13:14.000 008 22483.55 139.51 41467.86 88888.00 2024-01-08 17:13:15.000 008 22483.55 139.50 41467.85 47556.40 2024-01-08 17:13:16.000 008 22483.56 139.48 41467.81 88888.00 2024-01-08 17:13:17.000 008 22483.58 139.48 41467.80 88888.00 2024-01-08 17:13:18.000 008 22483.60 139.55 41467.82 88888.00 2024-01-08 17:13:19.000 008 22483.60 139.63 41467.80 88888.00 2024-01-08 17:13:20.000 008 22483.57 139.63 41467.71 47556.39 2024-01-08 17:13:21.000 008 22483.56 139.62 41467.60 88888.00 2024-01-08 17:13:22.000 008 22483.55 139.63 41467.54 88888.00 2024-01-08 17:13:23.000 008 22483.53 139.63 41467.56 88888.00 2024-01-08 17:13:24.000 008 22483.56 139.61 41467.56 88888.00 2024-01-08 17:13:25.000 008 22483.63 139.59 41467.56 47556.39 2024-01-08 17:13:26.000 008 22483.67 139.59 41467.66 88888.00 2024-01-08 17:13:27.000 008 22483.68 139.57 41467.77 88888.00 2024-01-08 17:13:28.000 008 22483.71 139.58 41467.82 88888.00 2024-01-08 17:13:29.000 008 22483.75 139.64 41467.90 88888.00 2024-01-08 17:13:30.000 008 22483.76 139.67 41467.95 47556.39 2024-01-08 17:13:31.000 008 22483.69 139.63 41467.89 88888.00 2024-01-08 17:13:32.000 008 22483.59 139.57 41467.81 88888.00 2024-01-08 17:13:33.000 008 22483.52 139.58 41467.79 88888.00 2024-01-08 17:13:34.000 008 22483.53 139.65 41467.77 88888.00 2024-01-08 17:13:35.000 008 22483.56 139.65 41467.73 47556.38 2024-01-08 17:13:36.000 008 22483.59 139.58 41467.70 88888.00 2024-01-08 17:13:37.000 008 22483.62 139.58 41467.73 88888.00 2024-01-08 17:13:38.000 008 22483.62 139.60 41467.78 88888.00 2024-01-08 17:13:39.000 008 22483.55 139.59 41467.76 88888.00 2024-01-08 17:13:40.000 008 22483.47 139.56 41467.71 47556.38 2024-01-08 17:13:41.000 008 22483.43 139.51 41467.68 88888.00 2024-01-08 17:13:42.000 008 22483.39 139.52 41467.61 88888.00 2024-01-08 17:13:43.000 008 22483.38 139.61 41467.52 88888.00 2024-01-08 17:13:44.000 008 22483.42 139.69 41467.52 88888.00 2024-01-08 17:13:45.000 008 22483.45 139.71 41467.60 47556.35 2024-01-08 17:13:46.000 008 22483.43 139.70 41467.67 88888.00 2024-01-08 17:13:47.000 008 22483.40 139.67 41467.70 88888.00 2024-01-08 17:13:48.000 008 22483.41 139.68 41467.73 88888.00 2024-01-08 17:13:49.000 008 22483.46 139.69 41467.68 88888.00 2024-01-08 17:13:50.000 008 22483.48 139.66 41467.54 47556.36 2024-01-08 17:13:51.000 008 22483.46 139.63 41467.55 88888.00 2024-01-08 17:13:52.000 008 22483.42 139.64 41467.67 88888.00 2024-01-08 17:13:53.000 008 22483.40 139.63 41467.66 88888.00 2024-01-08 17:13:54.000 008 22483.41 139.60 41467.55 88888.00 2024-01-08 17:13:55.000 008 22483.43 139.58 41467.54 47556.34 2024-01-08 17:13:56.000 008 22483.43 139.58 41467.66 88888.00 2024-01-08 17:13:57.000 008 22483.43 139.64 41467.78 88888.00 2024-01-08 17:13:58.000 008 22483.42 139.68 41467.82 88888.00 2024-01-08 17:13:59.000 008 22483.44 139.67 41467.80 88888.00 2024-01-08 17:14:00.000 008 22483.50 139.67 41467.79 47556.35 2024-01-08 17:14:01.000 008 22483.52 139.67 41467.79 88888.00 2024-01-08 17:14:02.000 008 22483.50 139.67 41467.76 88888.00 2024-01-08 17:14:03.000 008 22483.47 139.66 41467.69 88888.00 2024-01-08 17:14:04.000 008 22483.44 139.62 41467.68 88888.00 2024-01-08 17:14:05.000 008 22483.46 139.59 41467.72 47556.33 2024-01-08 17:14:06.000 008 22483.50 139.60 41467.72 88888.00 2024-01-08 17:14:07.000 008 22483.50 139.63 41467.68 88888.00 2024-01-08 17:14:08.000 008 22483.48 139.67 41467.68 88888.00 2024-01-08 17:14:09.000 008 22483.47 139.73 41467.66 88888.00 2024-01-08 17:14:10.000 008 22483.47 139.77 41467.63 47556.36 2024-01-08 17:14:11.000 008 22483.48 139.74 41467.63 88888.00 2024-01-08 17:14:12.000 008 22483.47 139.69 41467.63 88888.00 2024-01-08 17:14:13.000 008 22483.45 139.68 41467.70 88888.00 2024-01-08 17:14:14.000 008 22483.46 139.73 41467.85 88888.00 2024-01-08 17:14:15.000 008 22483.46 139.73 41467.89 47556.33 2024-01-08 17:14:16.000 008 22483.44 139.68 41467.86 88888.00 2024-01-08 17:14:17.000 008 22483.43 139.65 41467.86 88888.00 2024-01-08 17:14:18.000 008 22483.45 139.66 41467.86 88888.00 2024-01-08 17:14:19.000 008 22483.48 139.65 41467.82 88888.00 2024-01-08 17:14:20.000 008 22483.48 139.60 41467.83 47556.35 2024-01-08 17:14:21.000 008 22483.46 139.58 41467.84 88888.00 2024-01-08 17:14:22.000 008 22483.43 139.60 41467.82 88888.00 2024-01-08 17:14:23.000 008 22483.41 139.62 41467.73 88888.00 2024-01-08 17:14:24.000 008 22483.45 139.64 41467.62 88888.00 2024-01-08 17:14:25.000 008 22483.49 139.67 41467.57 47556.34 2024-01-08 17:14:26.000 008 22483.47 139.67 41467.59 88888.00 2024-01-08 17:14:27.000 008 22483.41 139.66 41467.62 88888.00 2024-01-08 17:14:28.000 008 22483.38 139.63 41467.59 88888.00 2024-01-08 17:14:29.000 008 22483.42 139.63 41467.57 88888.00 2024-01-08 17:14:30.000 008 22483.47 139.66 41467.65 47556.32 2024-01-08 17:14:31.000 008 22483.44 139.63 41467.68 88888.00 2024-01-08 17:14:32.000 008 22483.36 139.58 41467.67 88888.00 2024-01-08 17:14:33.000 008 22483.33 139.58 41467.72 88888.00 2024-01-08 17:14:34.000 008 22483.37 139.65 41467.78 88888.00 2024-01-08 17:14:35.000 008 22483.39 139.71 41467.74 47556.32 2024-01-08 17:14:36.000 008 22483.39 139.71 41467.70 88888.00 2024-01-08 17:14:37.000 008 22483.42 139.68 41467.74 88888.00 2024-01-08 17:14:38.000 008 22483.47 139.68 41467.82 88888.00 2024-01-08 17:14:39.000 008 22483.52 139.69 41467.82 88888.00 2024-01-08 17:14:40.000 008 22483.50 139.67 41467.76 47556.32 2024-01-08 17:14:41.000 008 22483.45 139.62 41467.77 88888.00 2024-01-08 17:14:42.000 008 22483.43 139.59 41467.81 88888.00 2024-01-08 17:14:43.000 008 22483.43 139.62 41467.78 88888.00 2024-01-08 17:14:44.000 008 22483.41 139.65 41467.77 88888.00 2024-01-08 17:14:45.000 008 22483.39 139.65 41467.79 47556.34 2024-01-08 17:14:46.000 008 22483.39 139.64 41467.79 88888.00 2024-01-08 17:14:47.000 008 22483.42 139.66 41467.81 88888.00 2024-01-08 17:14:48.000 008 22483.48 139.69 41467.86 88888.00 2024-01-08 17:14:49.000 008 22483.53 139.74 41467.89 88888.00 2024-01-08 17:14:50.000 008 22483.55 139.73 41467.91 47556.30 2024-01-08 17:14:51.000 008 22483.53 139.67 41467.88 88888.00 2024-01-08 17:14:52.000 008 22483.50 139.64 41467.79 88888.00 2024-01-08 17:14:53.000 008 22483.51 139.65 41467.76 88888.00 2024-01-08 17:14:54.000 008 22483.53 139.67 41467.85 88888.00 2024-01-08 17:14:55.000 008 22483.51 139.66 41467.97 47556.31 2024-01-08 17:14:56.000 008 22483.47 139.60 41467.95 88888.00 2024-01-08 17:14:57.000 008 22483.43 139.61 41467.85 88888.00 2024-01-08 17:14:58.000 008 22483.43 139.67 41467.78 88888.00 2024-01-08 17:14:59.000 008 22483.44 139.69 41467.81 88888.00 2024-01-08 17:15:00.000 008 22483.44 139.67 41467.89 47556.28 2024-01-08 17:15:01.000 008 22483.43 139.67 41467.94 88888.00 2024-01-08 17:15:02.000 008 22483.45 139.68 41467.95 88888.00 2024-01-08 17:15:03.000 008 22483.48 139.71 41467.99 88888.00 2024-01-08 17:15:04.000 008 22483.48 139.76 41467.99 88888.00 2024-01-08 17:15:05.000 008 22483.46 139.77 41467.97 47556.31 2024-01-08 17:15:06.000 008 22483.47 139.73 41467.97 88888.00 2024-01-08 17:15:07.000 008 22483.45 139.65 41467.92 88888.00 2024-01-08 17:15:08.000 008 22483.41 139.59 41467.84 88888.00 2024-01-08 17:15:09.000 008 22483.40 139.58 41467.81 88888.00 2024-01-08 17:15:10.000 008 22483.36 139.59 41467.80 47556.29 2024-01-08 17:15:11.000 008 22483.37 139.61 41467.80 88888.00 2024-01-08 17:15:12.000 008 22483.44 139.65 41467.81 88888.00 2024-01-08 17:15:13.000 008 22483.49 139.69 41467.84 88888.00 2024-01-08 17:15:14.000 008 22483.50 139.74 41467.89 88888.00 2024-01-08 17:15:15.000 008 22483.49 139.74 41467.86 47556.32 2024-01-08 17:15:16.000 008 22483.49 139.68 41467.75 88888.00 2024-01-08 17:15:17.000 008 22483.52 139.63 41467.74 88888.00 2024-01-08 17:15:18.000 008 22483.52 139.63 41467.82 88888.00 2024-01-08 17:15:19.000 008 22483.48 139.62 41467.86 88888.00 2024-01-08 17:15:20.000 008 22483.48 139.60 41467.85 47556.31 2024-01-08 17:15:21.000 008 22483.51 139.57 41467.81 88888.00 2024-01-08 17:15:22.000 008 22483.51 139.56 41467.79 88888.00 2024-01-08 17:15:23.000 008 22483.49 139.55 41467.79 88888.00 2024-01-08 17:15:24.000 008 22483.44 139.54 41467.84 88888.00 2024-01-08 17:15:25.000 008 22483.40 139.54 41467.91 47556.29 2024-01-08 17:15:26.000 008 22483.39 139.55 41467.98 88888.00 2024-01-08 17:15:27.000 008 22483.41 139.55 41468.03 88888.00 2024-01-08 17:15:28.000 008 22483.43 139.57 41468.07 88888.00 2024-01-08 17:15:29.000 008 22483.45 139.64 41468.07 88888.00 2024-01-08 17:15:30.000 008 22483.51 139.71 41468.00 47556.29 2024-01-08 17:15:31.000 008 22483.56 139.70 41467.93 88888.00 2024-01-08 17:15:32.000 008 22483.58 139.68 41467.90 88888.00 2024-01-08 17:15:33.000 008 22483.59 139.65 41467.90 88888.00 2024-01-08 17:15:34.000 008 22483.60 139.60 41467.91 88888.00 2024-01-08 17:15:35.000 008 22483.60 139.57 41467.92 47556.25 2024-01-08 17:15:36.000 008 22483.57 139.59 41467.94 88888.00 2024-01-08 17:15:37.000 008 22483.55 139.60 41467.91 88888.00 2024-01-08 17:15:38.000 008 22483.54 139.58 41467.87 88888.00 2024-01-08 17:15:39.000 008 22483.53 139.55 41467.84 88888.00 2024-01-08 17:15:40.000 008 22483.50 139.52 41467.82 47556.30 2024-01-08 17:15:41.000 008 22483.48 139.51 41467.75 88888.00 2024-01-08 17:15:42.000 008 22483.47 139.53 41467.71 88888.00 2024-01-08 17:15:43.000 008 22483.45 139.57 41467.79 88888.00 2024-01-08 17:15:44.000 008 22483.48 139.64 41467.89 88888.00 2024-01-08 17:15:45.000 008 22483.52 139.71 41467.91 47556.30 2024-01-08 17:15:46.000 008 22483.49 139.67 41467.89 88888.00 2024-01-08 17:15:47.000 008 22483.44 139.59 41467.89 88888.00 2024-01-08 17:15:48.000 008 22483.45 139.60 41467.85 88888.00 2024-01-08 17:15:49.000 008 22483.49 139.65 41467.78 88888.00 2024-01-08 17:15:50.000 008 22483.54 139.67 41467.81 47556.27 2024-01-08 17:15:51.000 008 22483.58 139.64 41467.93 88888.00 2024-01-08 17:15:52.000 008 22483.58 139.60 41468.02 88888.00 2024-01-08 17:15:53.000 008 22483.53 139.59 41468.04 88888.00 2024-01-08 17:15:54.000 008 22483.52 139.62 41468.06 88888.00 2024-01-08 17:15:55.000 008 22483.58 139.65 41468.11 47556.28 2024-01-08 17:15:56.000 008 22483.60 139.63 41468.13 88888.00 2024-01-08 17:15:57.000 008 22483.54 139.54 41468.10 88888.00 2024-01-08 17:15:58.000 008 22483.47 139.50 41468.07 88888.00 2024-01-08 17:15:59.000 008 22483.43 139.50 41468.02 88888.00 2024-01-08 17:16:00.000 008 22483.40 139.49 41467.96 47556.26 2024-01-08 17:16:01.000 008 22483.40 139.46 41468.00 88888.00 2024-01-08 17:16:02.000 008 22483.42 139.48 41468.10 88888.00 2024-01-08 17:16:03.000 008 22483.42 139.56 41468.10 88888.00 2024-01-08 17:16:04.000 008 22483.42 139.63 41468.04 88888.00 2024-01-08 17:16:05.000 008 22483.42 139.69 41468.05 47556.24 2024-01-08 17:16:06.000 008 22483.44 139.71 41468.11 88888.00 2024-01-08 17:16:07.000 008 22483.43 139.65 41468.09 88888.00 2024-01-08 17:16:08.000 008 22483.38 139.57 41467.98 88888.00 2024-01-08 17:16:09.000 008 22483.31 139.54 41467.96 88888.00 2024-01-08 17:16:10.000 008 22483.32 139.60 41468.05 47556.23 2024-01-08 17:16:11.000 008 22483.41 139.66 41468.06 88888.00 2024-01-08 17:16:12.000 008 22483.44 139.69 41467.99 88888.00 2024-01-08 17:16:13.000 008 22483.37 139.71 41467.99 88888.00 2024-01-08 17:16:14.000 008 22483.30 139.72 41468.06 88888.00 2024-01-08 17:16:15.000 008 22483.32 139.69 41468.10 47556.20 2024-01-08 17:16:16.000 008 22483.38 139.64 41468.06 88888.00 2024-01-08 17:16:17.000 008 22483.37 139.62 41468.03 88888.00 2024-01-08 17:16:18.000 008 22483.34 139.63 41468.09 88888.00 2024-01-08 17:16:19.000 008 22483.35 139.63 41468.16 88888.00 2024-01-08 17:16:20.000 008 22483.39 139.62 41468.14 47556.20 2024-01-08 17:16:21.000 008 22483.44 139.64 41468.09 88888.00 2024-01-08 17:16:22.000 008 22483.47 139.68 41468.10 88888.00 2024-01-08 17:16:23.000 008 22483.43 139.72 41468.14 88888.00 2024-01-08 17:16:24.000 008 22483.37 139.73 41468.14 88888.00 2024-01-08 17:16:25.000 008 22483.32 139.74 41468.07 47556.20 2024-01-08 17:16:26.000 008 22483.31 139.71 41468.09 88888.00 2024-01-08 17:16:27.000 008 22483.35 139.67 41468.20 88888.00 2024-01-08 17:16:28.000 008 22483.38 139.67 41468.27 88888.00 2024-01-08 17:16:29.000 008 22483.42 139.72 41468.19 88888.00 2024-01-08 17:16:30.000 008 22483.42 139.76 41468.08 47556.20 2024-01-08 17:16:31.000 008 22483.36 139.73 41468.07 88888.00 2024-01-08 17:16:32.000 008 22483.31 139.66 41468.10 88888.00 2024-01-08 17:16:33.000 008 22483.33 139.64 41468.13 88888.00 2024-01-08 17:16:34.000 008 22483.37 139.68 41468.18 88888.00 2024-01-08 17:16:35.000 008 22483.38 139.71 41468.18 47556.21 2024-01-08 17:16:36.000 008 22483.36 139.70 41468.09 88888.00 2024-01-08 17:16:37.000 008 22483.35 139.69 41468.02 88888.00 2024-01-08 17:16:38.000 008 22483.34 139.68 41468.05 88888.00 2024-01-08 17:16:39.000 008 22483.30 139.71 41468.06 88888.00 2024-01-08 17:16:40.000 008 22483.28 139.76 41467.98 47556.19 2024-01-08 17:16:41.000 008 22483.24 139.77 41467.94 88888.00 2024-01-08 17:16:42.000 008 22483.19 139.70 41468.00 88888.00 2024-01-08 17:16:43.000 008 22483.16 139.66 41468.07 88888.00 2024-01-08 17:16:44.000 008 22483.17 139.68 41468.09 88888.00 2024-01-08 17:16:45.000 008 22483.22 139.66 41468.07 47556.18 2024-01-08 17:16:46.000 008 22483.25 139.59 41468.10 88888.00 2024-01-08 17:16:47.000 008 22483.22 139.56 41468.10 88888.00 2024-01-08 17:16:48.000 008 22483.22 139.59 41468.06 88888.00 2024-01-08 17:16:49.000 008 22483.25 139.63 41468.04 88888.00 2024-01-08 17:16:50.000 008 22483.27 139.63 41468.07 47556.18 2024-01-08 17:16:51.000 008 22483.25 139.59 41468.06 88888.00 2024-01-08 17:16:52.000 008 22483.25 139.57 41467.98 88888.00 2024-01-08 17:16:53.000 008 22483.25 139.62 41467.98 88888.00 2024-01-08 17:16:54.000 008 22483.24 139.69 41468.09 88888.00 2024-01-08 17:16:55.000 008 22483.21 139.72 41468.11 47556.18 2024-01-08 17:16:56.000 008 22483.21 139.67 41467.96 88888.00 2024-01-08 17:16:57.000 008 22483.24 139.60 41467.90 88888.00 2024-01-08 17:16:58.000 008 22483.25 139.59 41468.03 88888.00 2024-01-08 17:16:59.000 008 22483.23 139.63 41468.18 88888.00 2024-01-08 17:17:00.000 008 22483.20 139.63 41468.19 47556.19 2024-01-08 17:17:01.000 008 22483.22 139.60 41468.13 88888.00 2024-01-08 17:17:02.000 008 22483.26 139.61 41468.11 88888.00 2024-01-08 17:17:03.000 008 22483.26 139.65 41468.05 88888.00 2024-01-08 17:17:04.000 008 22483.26 139.67 41467.96 88888.00 2024-01-08 17:17:05.000 008 22483.28 139.63 41467.97 47556.19 2024-01-08 17:17:06.000 008 22483.30 139.57 41468.01 88888.00 2024-01-08 17:17:07.000 008 22483.31 139.57 41467.94 88888.00 2024-01-08 17:17:08.000 008 22483.29 139.63 41467.80 88888.00 2024-01-08 17:17:09.000 008 22483.22 139.68 41467.72 88888.00 2024-01-08 17:17:10.000 008 22483.15 139.72 41467.79 47556.16 2024-01-08 17:17:11.000 008 22483.12 139.73 41467.88 88888.00 2024-01-08 17:17:12.000 008 22483.10 139.72 41467.89 88888.00 2024-01-08 17:17:13.000 008 22483.07 139.72 41467.83 88888.00 2024-01-08 17:17:14.000 008 22483.10 139.72 41467.74 88888.00 2024-01-08 17:17:15.000 008 22483.17 139.70 41467.76 47556.19 2024-01-08 17:17:16.000 008 22483.19 139.66 41467.85 88888.00 2024-01-08 17:17:17.000 008 22483.18 139.62 41467.92 88888.00 2024-01-08 17:17:18.000 008 22483.18 139.66 41467.96 88888.00 2024-01-08 17:17:19.000 008 22483.18 139.73 41467.96 88888.00 2024-01-08 17:17:20.000 008 22483.18 139.76 41467.89 47556.19 2024-01-08 17:17:21.000 008 22483.16 139.74 41467.81 88888.00 2024-01-08 17:17:22.000 008 22483.18 139.71 41467.84 88888.00 2024-01-08 17:17:23.000 008 22483.20 139.69 41467.89 88888.00 2024-01-08 17:17:24.000 008 22483.20 139.67 41467.90 88888.00 2024-01-08 17:17:25.000 008 22483.22 139.66 41467.95 47556.21 2024-01-08 17:17:26.000 008 22483.26 139.65 41467.99 88888.00 2024-01-08 17:17:27.000 008 22483.24 139.66 41467.96 88888.00 2024-01-08 17:17:28.000 008 22483.21 139.71 41467.88 88888.00 2024-01-08 17:17:29.000 008 22483.20 139.76 41467.78 88888.00 2024-01-08 17:17:30.000 008 22483.19 139.80 41467.72 47556.20 2024-01-08 17:17:31.000 008 22483.16 139.79 41467.77 88888.00 2024-01-08 17:17:32.000 008 22483.11 139.75 41467.84 88888.00 2024-01-08 17:17:33.000 008 22483.08 139.73 41467.85 88888.00 2024-01-08 17:17:34.000 008 22483.07 139.76 41467.83 88888.00 2024-01-08 17:17:35.000 008 22483.09 139.81 41467.82 47556.16 2024-01-08 17:17:36.000 008 22483.10 139.82 41467.84 88888.00 2024-01-08 17:17:37.000 008 22483.09 139.81 41467.91 88888.00 2024-01-08 17:17:38.000 008 22483.08 139.79 41467.94 88888.00 2024-01-08 17:17:39.000 008 22483.04 139.76 41467.91 88888.00 2024-01-08 17:17:40.000 008 22482.98 139.75 41467.86 47556.15 2024-01-08 17:17:41.000 008 22482.96 139.77 41467.81 88888.00 2024-01-08 17:17:42.000 008 22482.97 139.77 41467.79 88888.00 2024-01-08 17:17:43.000 008 22482.97 139.79 41467.82 88888.00 2024-01-08 17:17:44.000 008 22482.97 139.84 41467.89 88888.00 2024-01-08 17:17:45.000 008 22482.96 139.84 41467.90 47556.13 2024-01-08 17:17:46.000 008 22482.94 139.80 41467.91 88888.00 2024-01-08 17:17:47.000 008 22482.94 139.79 41467.94 88888.00 2024-01-08 17:17:48.000 008 22482.94 139.78 41467.94 88888.00 2024-01-08 17:17:49.000 008 22482.93 139.79 41467.98 88888.00 2024-01-08 17:17:50.000 008 22482.92 139.80 41467.98 47556.09 2024-01-08 17:17:51.000 008 22482.92 139.79 41467.94 88888.00 2024-01-08 17:17:52.000 008 22482.92 139.79 41467.93 88888.00 2024-01-08 17:17:53.000 008 22482.91 139.79 41467.90 88888.00 2024-01-08 17:17:54.000 008 22482.92 139.79 41467.86 88888.00 2024-01-08 17:17:55.000 008 22482.96 139.82 41467.88 47556.08 2024-01-08 17:17:56.000 008 22482.98 139.81 41467.93 88888.00 2024-01-08 17:17:57.000 008 22482.96 139.78 41467.98 88888.00 2024-01-08 17:17:58.000 008 22482.93 139.81 41468.00 88888.00 2024-01-08 17:17:59.000 008 22482.91 139.89 41467.95 88888.00 2024-01-08 17:18:00.000 008 22482.90 139.93 41467.86 47556.06 2024-01-08 17:18:01.000 008 22482.91 139.87 41467.86 88888.00 2024-01-08 17:18:02.000 008 22482.90 139.80 41467.93 88888.00 2024-01-08 17:18:03.000 008 22482.88 139.77 41467.98 88888.00 2024-01-08 17:18:04.000 008 22482.87 139.76 41467.98 88888.00 2024-01-08 17:18:05.000 008 22482.85 139.73 41468.02 47556.04 2024-01-08 17:18:06.000 008 22482.79 139.72 41468.03 88888.00 2024-01-08 17:18:07.000 008 22482.73 139.75 41467.94 88888.00 2024-01-08 17:18:08.000 008 22482.74 139.79 41467.90 88888.00 2024-01-08 17:18:09.000 008 22482.78 139.80 41467.94 88888.00 2024-01-08 17:18:10.000 008 22482.79 139.76 41467.95 47556.03 2024-01-08 17:18:11.000 008 22482.76 139.70 41467.94 88888.00 2024-01-08 17:18:12.000 008 22482.75 139.64 41467.97 88888.00 2024-01-08 17:18:13.000 008 22482.79 139.64 41468.07 88888.00 2024-01-08 17:18:14.000 008 22482.85 139.72 41468.18 88888.00 2024-01-08 17:18:15.000 008 22482.86 139.79 41468.20 47556.02 2024-01-08 17:18:16.000 008 22482.87 139.76 41468.13 88888.00 2024-01-08 17:18:17.000 008 22482.85 139.71 41468.06 88888.00 2024-01-08 17:18:18.000 008 22482.81 139.73 41468.06 88888.00 2024-01-08 17:18:19.000 008 22482.83 139.77 41468.13 88888.00 2024-01-08 17:18:20.000 008 22482.88 139.76 41468.16 47556.03 2024-01-08 17:18:21.000 008 22482.89 139.72 41468.11 88888.00 2024-01-08 17:18:22.000 008 22482.90 139.68 41468.00 88888.00 2024-01-08 17:18:23.000 008 22482.91 139.65 41467.92 88888.00 2024-01-08 17:18:24.000 008 22482.93 139.65 41467.96 88888.00 2024-01-08 17:18:25.000 008 22482.97 139.71 41468.06 47556.06 2024-01-08 17:18:26.000 008 22483.01 139.76 41468.07 88888.00 2024-01-08 17:18:27.000 008 22483.04 139.74 41467.95 88888.00 2024-01-08 17:18:28.000 008 22483.01 139.73 41467.86 88888.00 2024-01-08 17:18:29.000 008 22482.94 139.76 41467.89 88888.00 2024-01-08 17:18:30.000 008 22482.92 139.79 41467.98 47556.09 2024-01-08 17:18:31.000 008 22482.97 139.79 41468.03 88888.00 2024-01-08 17:18:32.000 008 22483.02 139.76 41467.96 88888.00 2024-01-08 17:18:33.000 008 22483.03 139.73 41467.89 88888.00 2024-01-08 17:18:34.000 008 22483.06 139.76 41467.93 88888.00 2024-01-08 17:18:35.000 008 22483.09 139.78 41468.00 47556.11 2024-01-08 17:18:36.000 008 22483.10 139.79 41468.10 88888.00 2024-01-08 17:18:37.000 008 22483.08 139.79 41468.19 88888.00 2024-01-08 17:18:38.000 008 22483.05 139.76 41468.21 88888.00 2024-01-08 17:18:39.000 008 22483.04 139.70 41468.10 88888.00 2024-01-08 17:18:40.000 008 22483.05 139.67 41467.96 47556.13 2024-01-08 17:18:41.000 008 22483.07 139.69 41468.00 88888.00 2024-01-08 17:18:42.000 008 22483.10 139.71 41468.07 88888.00 2024-01-08 17:18:43.000 008 22483.14 139.75 41467.98 88888.00 2024-01-08 17:18:44.000 008 22483.19 139.82 41467.82 88888.00 2024-01-08 17:18:45.000 008 22483.21 139.84 41467.71 47556.13 2024-01-08 17:18:46.000 008 22483.16 139.79 41467.72 88888.00 2024-01-08 17:18:47.000 008 22483.13 139.75 41467.81 88888.00 2024-01-08 17:18:48.000 008 22483.19 139.80 41467.90 88888.00 2024-01-08 17:18:49.000 008 22483.25 139.87 41467.97 88888.00 2024-01-08 17:18:50.000 008 22483.21 139.89 41468.01 47556.13 2024-01-08 17:18:51.000 008 22483.15 139.88 41468.00 88888.00 2024-01-08 17:18:52.000 008 22483.12 139.90 41467.97 88888.00 2024-01-08 17:18:53.000 008 22483.12 139.91 41467.95 88888.00 2024-01-08 17:18:54.000 008 22483.11 139.87 41467.91 88888.00 2024-01-08 17:18:55.000 008 22483.06 139.79 41467.92 47556.14 2024-01-08 17:18:56.000 008 22483.04 139.77 41467.94 88888.00 2024-01-08 17:18:57.000 008 22483.12 139.77 41467.91 88888.00 2024-01-08 17:18:58.000 008 22483.22 139.77 41467.91 88888.00 2024-01-08 17:18:59.000 008 22483.27 139.77 41467.93 88888.00 2024-01-08 17:19:00.000 008 22483.28 139.72 41467.89 47556.20 2024-01-08 17:19:01.000 008 22483.31 139.67 41467.82 88888.00 2024-01-08 17:19:02.000 008 22483.37 139.66 41467.78 88888.00 2024-01-08 17:19:03.000 008 22483.43 139.72 41467.76 88888.00 2024-01-08 17:19:04.000 008 22483.46 139.83 41467.78 88888.00 2024-01-08 17:19:05.000 008 22483.45 139.87 41467.79 47556.21 2024-01-08 17:19:06.000 008 22483.44 139.81 41467.83 88888.00 2024-01-08 17:19:07.000 008 22483.47 139.76 41467.89 88888.00 2024-01-08 17:19:08.000 008 22483.49 139.78 41467.85 88888.00 2024-01-08 17:19:09.000 008 22483.48 139.84 41467.79 88888.00 2024-01-08 17:19:10.000 008 22483.47 139.89 41467.87 47556.24 2024-01-08 17:19:11.000 008 22483.46 139.88 41467.94 88888.00 2024-01-08 17:19:12.000 008 22483.41 139.84 41467.88 88888.00 2024-01-08 17:19:13.000 008 22483.36 139.84 41467.86 88888.00 2024-01-08 17:19:14.000 008 22483.34 139.90 41467.88 88888.00 2024-01-08 17:19:15.000 008 22483.35 139.95 41467.93 47556.24 2024-01-08 17:19:16.000 008 22483.36 139.94 41467.99 88888.00 2024-01-08 17:19:17.000 008 22483.37 139.90 41468.05 88888.00 2024-01-08 17:19:18.000 008 22483.42 139.88 41468.03 88888.00 2024-01-08 17:19:19.000 008 22483.47 139.85 41467.95 88888.00 2024-01-08 17:19:20.000 008 22483.47 139.82 41467.89 47556.23 2024-01-08 17:19:21.000 008 22483.42 139.79 41467.91 88888.00 2024-01-08 17:19:22.000 008 22483.40 139.81 41467.99 88888.00 2024-01-08 17:19:23.000 008 22483.42 139.91 41468.05 88888.00 2024-01-08 17:19:24.000 008 22483.44 140.02 41468.07 88888.00 2024-01-08 17:19:25.000 008 22483.40 140.00 41468.06 47556.27 2024-01-08 17:19:26.000 008 22483.36 139.94 41468.02 88888.00 2024-01-08 17:19:27.000 008 22483.36 139.90 41467.99 88888.00 2024-01-08 17:19:28.000 008 22483.36 139.88 41467.96 88888.00 2024-01-08 17:19:29.000 008 22483.40 139.90 41467.95 88888.00 2024-01-08 17:19:30.000 008 22483.48 139.89 41467.98 47556.27 2024-01-08 17:19:31.000 008 22483.53 139.85 41468.04 88888.00 2024-01-08 17:19:32.000 008 22483.56 139.85 41468.11 88888.00 2024-01-08 17:19:33.000 008 22483.54 139.89 41468.12 88888.00 2024-01-08 17:19:34.000 008 22483.49 139.91 41468.13 88888.00 2024-01-08 17:19:35.000 008 22483.47 139.89 41468.14 47556.29 2024-01-08 17:19:36.000 008 22483.47 139.81 41468.14 88888.00 2024-01-08 17:19:37.000 008 22483.46 139.75 41468.11 88888.00 2024-01-08 17:19:38.000 008 22483.44 139.77 41468.04 88888.00 2024-01-08 17:19:39.000 008 22483.44 139.81 41468.00 88888.00 2024-01-08 17:19:40.000 008 22483.44 139.85 41468.05 47556.30 2024-01-08 17:19:41.000 008 22483.46 139.86 41468.09 88888.00 2024-01-08 17:19:42.000 008 22483.51 139.81 41468.10 88888.00 2024-01-08 17:19:43.000 008 22483.52 139.80 41468.13 88888.00 2024-01-08 17:19:44.000 008 22483.51 139.84 41468.11 88888.00 2024-01-08 17:19:45.000 008 22483.50 139.82 41467.97 47556.31 2024-01-08 17:19:46.000 008 22483.48 139.74 41467.88 88888.00 2024-01-08 17:19:47.000 008 22483.48 139.74 41467.94 88888.00 2024-01-08 17:19:48.000 008 22483.52 139.84 41468.08 88888.00 2024-01-08 17:19:49.000 008 22483.55 139.94 41468.15 88888.00 2024-01-08 17:19:50.000 008 22483.54 139.94 41468.13 47556.33 2024-01-08 17:19:51.000 008 22483.53 139.91 41468.14 88888.00 2024-01-08 17:19:52.000 008 22483.56 139.93 41468.16 88888.00 2024-01-08 17:19:53.000 008 22483.58 139.93 41468.12 88888.00 2024-01-08 17:19:54.000 008 22483.57 139.91 41468.09 88888.00 2024-01-08 17:19:55.000 008 22483.54 139.92 41468.09 47556.36 2024-01-08 17:19:56.000 008 22483.56 139.93 41468.12 88888.00 2024-01-08 17:19:57.000 008 22483.62 139.88 41468.12 88888.00 2024-01-08 17:19:58.000 008 22483.62 139.84 41468.04 88888.00 2024-01-08 17:19:59.000 008 22483.59 139.90 41468.00 88888.00 2024-01-08 17:20:00.000 008 22483.59 139.96 41468.02 47556.40 2024-01-08 17:20:01.000 008 22483.58 139.96 41467.99 88888.00 2024-01-08 17:20:02.000 008 22483.56 139.93 41467.98 88888.00 2024-01-08 17:20:03.000 008 22483.54 139.93 41467.96 88888.00 2024-01-08 17:20:04.000 008 22483.57 139.97 41467.98 88888.00 2024-01-08 17:20:05.000 008 22483.63 139.99 41468.09 47556.43 2024-01-08 17:20:06.000 008 22483.64 139.98 41468.17 88888.00 2024-01-08 17:20:07.000 008 22483.59 139.95 41468.14 88888.00 2024-01-08 17:20:08.000 008 22483.58 139.95 41468.12 88888.00 2024-01-08 17:20:09.000 008 22483.61 139.97 41468.11 88888.00 2024-01-08 17:20:10.000 008 22483.59 139.95 41468.02 47556.43 2024-01-08 17:20:11.000 008 22483.51 139.91 41467.97 88888.00 2024-01-08 17:20:12.000 008 22483.48 139.91 41467.98 88888.00 2024-01-08 17:20:13.000 008 22483.55 139.97 41467.99 88888.00 2024-01-08 17:20:14.000 008 22483.60 140.00 41467.94 88888.00 2024-01-08 17:20:15.000 008 22483.58 139.98 41467.93 47556.42 2024-01-08 17:20:16.000 008 22483.57 139.97 41468.02 88888.00 2024-01-08 17:20:17.000 008 22483.55 139.95 41468.12 88888.00 2024-01-08 17:20:18.000 008 22483.52 139.92 41468.09 88888.00 2024-01-08 17:20:19.000 008 22483.50 139.90 41468.01 88888.00 2024-01-08 17:20:20.000 008 22483.53 139.88 41467.98 47556.44 2024-01-08 17:20:21.000 008 22483.64 139.87 41468.01 88888.00 2024-01-08 17:20:22.000 008 22483.72 139.88 41468.08 88888.00 2024-01-08 17:20:23.000 008 22483.72 139.91 41468.13 88888.00 2024-01-08 17:20:24.000 008 22483.71 139.95 41468.14 88888.00 2024-01-08 17:20:25.000 008 22483.68 139.96 41468.09 47556.46 2024-01-08 17:20:26.000 008 22483.66 139.90 41468.03 88888.00 2024-01-08 17:20:27.000 008 22483.67 139.88 41467.99 88888.00 2024-01-08 17:20:28.000 008 22483.65 139.91 41467.95 88888.00 2024-01-08 17:20:29.000 008 22483.65 139.92 41467.92 88888.00 2024-01-08 17:20:30.000 008 22483.72 139.98 41467.91 47556.50 2024-01-08 17:20:31.000 008 22483.75 140.06 41467.96 88888.00 2024-01-08 17:20:32.000 008 22483.70 140.09 41468.06 88888.00 2024-01-08 17:20:33.000 008 22483.69 140.07 41468.10 88888.00 2024-01-08 17:20:34.000 008 22483.71 140.01 41468.02 88888.00 2024-01-08 17:20:35.000 008 22483.66 139.95 41467.96 47556.43 2024-01-08 17:20:36.000 008 22483.56 139.90 41467.97 88888.00 2024-01-08 17:20:37.000 008 22483.46 139.88 41468.00 88888.00 2024-01-08 17:20:38.000 008 22483.39 139.91 41468.02 88888.00 2024-01-08 17:20:39.000 008 22483.35 139.97 41468.06 88888.00 2024-01-08 17:20:40.000 008 22483.32 140.03 41468.04 47556.37 2024-01-08 17:20:41.000 008 22483.28 140.01 41468.02 88888.00 2024-01-08 17:20:42.000 008 22483.27 139.98 41468.03 88888.00 2024-01-08 17:20:43.000 008 22483.29 140.01 41468.04 88888.00 2024-01-08 17:20:44.000 008 22483.31 140.06 41468.06 88888.00 2024-01-08 17:20:45.000 008 22483.30 140.03 41468.02 47556.32 2024-01-08 17:20:46.000 008 22483.31 139.96 41467.96 88888.00 2024-01-08 17:20:47.000 008 22483.34 139.92 41468.00 88888.00 2024-01-08 17:20:48.000 008 22483.36 139.90 41468.12 88888.00 2024-01-08 17:20:49.000 008 22483.39 139.90 41468.15 88888.00 2024-01-08 17:20:50.000 008 22483.42 139.94 41468.06 47556.37 2024-01-08 17:20:51.000 008 22483.47 140.00 41467.94 88888.00 2024-01-08 17:20:52.000 008 22483.48 140.03 41467.86 88888.00 2024-01-08 17:20:53.000 008 22483.48 140.01 41467.84 88888.00 2024-01-08 17:20:54.000 008 22483.55 140.01 41467.94 88888.00 2024-01-08 17:20:55.000 008 22483.65 140.07 41468.09 47556.42 2024-01-08 17:20:56.000 008 22483.63 140.12 41468.15 88888.00 2024-01-08 17:20:57.000 008 22483.56 140.11 41468.16 88888.00 2024-01-08 17:20:58.000 008 22483.54 140.08 41468.16 88888.00 2024-01-08 17:20:59.000 008 22483.52 140.07 41468.12 88888.00 2024-01-08 17:21:00.000 008 22483.48 140.02 41468.01 47556.42 2024-01-08 17:21:01.000 008 22483.46 139.95 41467.93 88888.00 2024-01-08 17:21:02.000 008 22483.47 139.92 41467.91 88888.00 2024-01-08 17:21:03.000 008 22483.50 139.98 41467.93 88888.00 2024-01-08 17:21:04.000 008 22483.50 140.06 41468.01 88888.00 2024-01-08 17:21:05.000 008 22483.48 140.09 41468.11 47556.37 2024-01-08 17:21:06.000 008 22483.48 140.07 41468.14 88888.00 2024-01-08 17:21:07.000 008 22483.52 140.02 41468.09 88888.00 2024-01-08 17:21:08.000 008 22483.54 139.99 41468.07 88888.00 2024-01-08 17:21:09.000 008 22483.51 140.01 41468.11 88888.00 2024-01-08 17:21:10.000 008 22483.46 140.02 41468.12 47556.36 2024-01-08 17:21:11.000 008 22483.45 140.02 41468.14 88888.00 2024-01-08 17:21:12.000 008 22483.46 140.02 41468.23 88888.00 2024-01-08 17:21:13.000 008 22483.47 140.03 41468.27 88888.00 2024-01-08 17:21:14.000 008 22483.49 140.04 41468.22 88888.00 2024-01-08 17:21:15.000 008 22483.49 140.06 41468.12 47556.41 2024-01-08 17:21:16.000 008 22483.46 140.06 41468.03 88888.00 2024-01-08 17:21:17.000 008 22483.44 140.06 41468.00 88888.00 2024-01-08 17:21:18.000 008 22483.50 140.07 41468.01 88888.00 2024-01-08 17:21:19.000 008 22483.58 140.10 41468.02 88888.00 2024-01-08 17:21:20.000 008 22483.60 140.09 41467.98 47556.40 2024-01-08 17:21:21.000 008 22483.60 140.05 41467.96 88888.00 2024-01-08 17:21:22.000 008 22483.62 140.04 41468.01 88888.00 2024-01-08 17:21:23.000 008 22483.66 140.06 41468.06 88888.00 2024-01-08 17:21:24.000 008 22483.66 140.05 41468.00 88888.00 2024-01-08 17:21:25.000 008 22483.59 140.06 41467.92 47556.39 2024-01-08 17:21:26.000 008 22483.57 140.08 41467.89 88888.00 2024-01-08 17:21:27.000 008 22483.60 140.04 41467.95 88888.00 2024-01-08 17:21:28.000 008 22483.59 140.04 41468.06 88888.00 2024-01-08 17:21:29.000 008 22483.57 140.09 41468.15 88888.00 2024-01-08 17:21:30.000 008 22483.58 140.15 41468.14 47556.41 2024-01-08 17:21:31.000 008 22483.59 140.16 41468.07 88888.00 2024-01-08 17:21:32.000 008 22483.56 140.13 41468.03 88888.00 2024-01-08 17:21:33.000 008 22483.52 140.08 41468.00 88888.00 2024-01-08 17:21:34.000 008 22483.45 140.07 41467.98 88888.00 2024-01-08 17:21:35.000 008 22483.37 140.07 41467.96 47556.39 2024-01-08 17:21:36.000 008 22483.38 140.06 41467.91 88888.00 2024-01-08 17:21:37.000 008 22483.44 140.05 41467.91 88888.00 2024-01-08 17:21:38.000 008 22483.45 140.06 41467.97 88888.00 2024-01-08 17:21:39.000 008 22483.47 140.07 41468.04 88888.00 2024-01-08 17:21:40.000 008 22483.49 140.08 41468.06 47556.37 2024-01-08 17:21:41.000 008 22483.49 140.09 41468.06 88888.00 2024-01-08 17:21:42.000 008 22483.46 140.07 41468.05 88888.00 2024-01-08 17:21:43.000 008 22483.44 140.01 41467.94 88888.00 2024-01-08 17:21:44.000 008 22483.46 139.98 41467.78 88888.00 2024-01-08 17:21:45.000 008 22483.50 139.99 41467.73 47556.38 2024-01-08 17:21:46.000 008 22483.51 139.99 41467.73 88888.00 2024-01-08 17:21:47.000 008 22483.56 139.99 41467.74 88888.00 2024-01-08 17:21:48.000 008 22483.64 140.04 41467.83 88888.00 2024-01-08 17:21:49.000 008 22483.67 140.12 41467.96 88888.00 2024-01-08 17:21:50.000 008 22483.67 140.10 41467.99 47556.41 2024-01-08 17:21:51.000 008 22483.67 140.01 41467.89 88888.00 2024-01-08 17:21:52.000 008 22483.63 139.96 41467.78 88888.00 2024-01-08 17:21:53.000 008 22483.60 140.03 41467.80 88888.00 2024-01-08 17:21:54.000 008 22483.59 140.13 41467.90 88888.00 2024-01-08 17:21:55.000 008 22483.60 140.14 41467.93 47556.44 2024-01-08 17:21:56.000 008 22483.63 140.09 41467.88 88888.00 2024-01-08 17:21:57.000 008 22483.63 140.06 41467.82 88888.00 2024-01-08 17:21:58.000 008 22483.59 140.06 41467.76 88888.00 2024-01-08 17:21:59.000 008 22483.53 140.07 41467.70 88888.00 2024-01-08 17:22:00.000 008 22483.51 140.07 41467.65 47556.43 2024-01-08 17:22:01.000 008 22483.54 140.03 41467.62 88888.00 2024-01-08 17:22:02.000 008 22483.58 139.99 41467.65 88888.00 2024-01-08 17:22:03.000 008 22483.60 140.04 41467.74 88888.00 2024-01-08 17:22:04.000 008 22483.59 140.16 41467.79 88888.00 2024-01-08 17:22:05.000 008 22483.56 140.22 41467.83 47556.47 2024-01-08 17:22:06.000 008 22483.51 140.18 41467.85 88888.00 2024-01-08 17:22:07.000 008 22483.47 140.09 41467.77 88888.00 2024-01-08 17:22:08.000 008 22483.48 140.05 41467.62 88888.00 2024-01-08 17:22:09.000 008 22483.50 140.04 41467.57 88888.00 2024-01-08 17:22:10.000 008 22483.54 140.03 41467.65 47556.47 2024-01-08 17:22:11.000 008 22483.57 140.07 41467.74 88888.00 2024-01-08 17:22:12.000 008 22483.56 140.15 41467.74 88888.00 2024-01-08 17:22:13.000 008 22483.52 140.18 41467.74 88888.00 2024-01-08 17:22:14.000 008 22483.52 140.16 41467.84 88888.00 2024-01-08 17:22:15.000 008 22483.55 140.16 41467.96 47556.46 2024-01-08 17:22:16.000 008 22483.56 140.17 41467.99 88888.00 2024-01-08 17:22:17.000 008 22483.55 140.17 41468.02 88888.00 2024-01-08 17:22:18.000 008 22483.53 140.19 41468.03 88888.00 2024-01-08 17:22:19.000 008 22483.51 140.25 41467.98 88888.00 2024-01-08 17:22:20.000 008 22483.48 140.26 41467.89 47556.43 2024-01-08 17:22:21.000 008 22483.43 140.21 41467.86 88888.00 2024-01-08 17:22:22.000 008 22483.39 140.18 41467.86 88888.00 2024-01-08 17:22:23.000 008 22483.37 140.16 41467.88 88888.00 2024-01-08 17:22:24.000 008 22483.37 140.15 41467.90 88888.00 2024-01-08 17:22:25.000 008 22483.40 140.13 41467.91 47556.45 2024-01-08 17:22:26.000 008 22483.45 140.12 41467.86 88888.00 2024-01-08 17:22:27.000 008 22483.47 140.12 41467.82 88888.00 2024-01-08 17:22:28.000 008 22483.47 140.13 41467.82 88888.00 2024-01-08 17:22:29.000 008 22483.47 140.14 41467.88 88888.00 2024-01-08 17:22:30.000 008 22483.49 140.16 41467.93 47556.46 2024-01-08 17:22:31.000 008 22483.48 140.14 41467.88 88888.00 2024-01-08 17:22:32.000 008 22483.47 140.10 41467.84 88888.00 2024-01-08 17:22:33.000 008 22483.48 140.11 41467.87 88888.00 2024-01-08 17:22:34.000 008 22483.53 140.15 41467.86 88888.00 2024-01-08 17:22:35.000 008 22483.61 140.16 41467.86 47556.49 2024-01-08 17:22:36.000 008 22483.66 140.13 41467.91 88888.00 2024-01-08 17:22:37.000 008 22483.67 140.09 41467.91 88888.00 2024-01-08 17:22:38.000 008 22483.64 140.10 41467.80 88888.00 2024-01-08 17:22:39.000 008 22483.60 140.14 41467.69 88888.00 2024-01-08 17:22:40.000 008 22483.56 140.13 41467.73 47556.47 2024-01-08 17:22:41.000 008 22483.53 140.07 41467.86 88888.00 2024-01-08 17:22:42.000 008 22483.50 140.07 41467.93 88888.00 2024-01-08 17:22:43.000 008 22483.45 140.11 41467.96 88888.00 2024-01-08 17:22:44.000 008 22483.40 140.14 41467.96 88888.00 2024-01-08 17:22:45.000 008 22483.39 140.13 41467.91 47556.47 2024-01-08 17:22:46.000 008 22483.43 140.10 41467.89 88888.00 2024-01-08 17:22:47.000 008 22483.47 140.07 41467.86 88888.00 2024-01-08 17:22:48.000 008 22483.49 140.07 41467.80 88888.00 2024-01-08 17:22:49.000 008 22483.52 140.07 41467.82 88888.00 2024-01-08 17:22:50.000 008 22483.58 140.07 41467.88 47556.48 2024-01-08 17:22:51.000 008 22483.62 140.09 41467.93 88888.00 2024-01-08 17:22:52.000 008 22483.64 140.13 41467.95 88888.00 2024-01-08 17:22:53.000 008 22483.66 140.16 41467.98 88888.00 2024-01-08 17:22:54.000 008 22483.69 140.20 41468.05 88888.00 2024-01-08 17:22:55.000 008 22483.73 140.20 41468.18 47556.50 2024-01-08 17:22:56.000 008 22483.75 140.15 41468.28 88888.00 2024-01-08 17:22:57.000 008 22483.78 140.13 41468.28 88888.00 2024-01-08 17:22:58.000 008 22483.81 140.13 41468.22 88888.00 2024-01-08 17:22:59.000 008 22483.78 140.14 41468.20 88888.00 2024-01-08 17:23:00.000 008 22483.73 140.17 41468.29 47556.54 2024-01-08 17:23:01.000 008 22483.72 140.19 41468.36 88888.00 2024-01-08 17:23:02.000 008 22483.67 140.16 41468.27 88888.00 2024-01-08 17:23:03.000 008 22483.66 140.17 41468.11 88888.00 2024-01-08 17:23:04.000 008 22483.70 140.21 41468.07 88888.00 2024-01-08 17:23:05.000 008 22483.74 140.20 41468.13 47556.56 2024-01-08 17:23:06.000 008 22483.76 140.18 41468.20 88888.00 2024-01-08 17:23:07.000 008 22483.76 140.18 41468.23 88888.00 2024-01-08 17:23:08.000 008 22483.76 140.16 41468.19 88888.00 2024-01-08 17:23:09.000 008 22483.81 140.17 41468.17 88888.00 2024-01-08 17:23:10.000 008 22483.88 140.21 41468.18 47556.56 2024-01-08 17:23:11.000 008 22483.90 140.24 41468.20 88888.00 2024-01-08 17:23:12.000 008 22483.88 140.24 41468.23 88888.00 2024-01-08 17:23:13.000 008 22483.85 140.19 41468.20 88888.00 2024-01-08 17:23:14.000 008 22483.83 140.11 41468.09 88888.00 2024-01-08 17:23:15.000 008 22483.84 140.05 41467.99 47556.57 2024-01-08 17:23:16.000 008 22483.87 140.04 41467.98 88888.00 2024-01-08 17:23:17.000 008 22483.88 140.12 41468.06 88888.00 2024-01-08 17:23:18.000 008 22483.88 140.18 41468.12 88888.00 2024-01-08 17:23:19.000 008 22483.87 140.14 41468.11 88888.00 2024-01-08 17:23:20.000 008 22483.85 140.11 41468.09 47556.58 2024-01-08 17:23:21.000 008 22483.83 140.12 41468.07 88888.00 2024-01-08 17:23:22.000 008 22483.81 140.14 41468.07 88888.00 2024-01-08 17:23:23.000 008 22483.83 140.13 41468.13 88888.00 2024-01-08 17:23:24.000 008 22483.88 140.11 41468.20 88888.00 2024-01-08 17:23:25.000 008 22483.90 140.06 41468.22 47556.61 2024-01-08 17:23:26.000 008 22483.93 140.04 41468.25 88888.00 2024-01-08 17:23:27.000 008 22483.95 140.08 41468.25 88888.00 2024-01-08 17:23:28.000 008 22483.92 140.14 41468.22 88888.00 2024-01-08 17:23:29.000 008 22483.85 140.18 41468.21 88888.00 2024-01-08 17:23:30.000 008 22483.83 140.19 41468.21 47556.61 2024-01-08 17:23:31.000 008 22483.84 140.15 41468.18 88888.00 2024-01-08 17:23:32.000 008 22483.88 140.10 41468.15 88888.00 2024-01-08 17:23:33.000 008 22483.91 140.10 41468.14 88888.00 2024-01-08 17:23:34.000 008 22483.91 140.14 41468.07 88888.00 2024-01-08 17:23:35.000 008 22483.90 140.16 41468.02 47556.65 2024-01-08 17:23:36.000 008 22483.91 140.14 41468.02 88888.00 2024-01-08 17:23:37.000 008 22483.97 140.12 41468.02 88888.00 2024-01-08 17:23:38.000 008 22484.02 140.12 41467.98 88888.00 2024-01-08 17:23:39.000 008 22484.01 140.09 41467.95 88888.00 2024-01-08 17:23:40.000 008 22483.96 140.00 41467.99 47556.63 2024-01-08 17:23:41.000 008 22483.96 139.98 41468.09 88888.00 2024-01-08 17:23:42.000 008 22484.01 140.06 41468.15 88888.00 2024-01-08 17:23:43.000 008 22484.06 140.14 41468.14 88888.00 2024-01-08 17:23:44.000 008 22484.09 140.13 41468.12 88888.00 2024-01-08 17:23:45.000 008 22484.13 140.09 41468.14 47556.69 2024-01-08 17:23:46.000 008 22484.15 140.03 41468.16 88888.00 2024-01-08 17:23:47.000 008 22484.15 140.01 41468.18 88888.00 2024-01-08 17:23:48.000 008 22484.15 140.06 41468.18 88888.00 2024-01-08 17:23:49.000 008 22484.14 140.12 41468.12 88888.00 2024-01-08 17:23:50.000 008 22484.10 140.15 41468.08 47556.69 2024-01-08 17:23:51.000 008 22484.08 140.13 41468.11 88888.00 2024-01-08 17:23:52.000 008 22484.06 140.05 41468.17 88888.00 2024-01-08 17:23:53.000 008 22484.06 140.01 41468.24 88888.00 2024-01-08 17:23:54.000 008 22484.06 140.04 41468.29 88888.00 2024-01-08 17:23:55.000 008 22484.07 140.06 41468.28 47556.71 2024-01-08 17:23:56.000 008 22484.06 140.05 41468.22 88888.00 2024-01-08 17:23:57.000 008 22484.05 140.07 41468.22 88888.00 2024-01-08 17:23:58.000 008 22484.04 140.11 41468.32 88888.00 2024-01-08 17:23:59.000 008 22484.05 140.11 41468.41 88888.00 2024-01-08 17:24:00.000 008 22484.05 140.08 41468.39 47556.65 2024-01-08 17:24:01.000 008 22484.04 140.06 41468.35 88888.00 2024-01-08 17:24:02.000 008 22484.04 140.06 41468.34 88888.00 2024-01-08 17:24:03.000 008 22484.05 140.07 41468.32 88888.00 2024-01-08 17:24:04.000 008 22484.02 140.06 41468.28 88888.00 2024-01-08 17:24:05.000 008 22483.96 140.00 41468.26 47556.68 2024-01-08 17:24:06.000 008 22483.96 139.92 41468.21 88888.00 2024-01-08 17:24:07.000 008 22484.04 139.93 41468.11 88888.00 2024-01-08 17:24:08.000 008 22484.09 139.99 41468.07 88888.00 2024-01-08 17:24:09.000 008 22484.09 139.99 41468.14 88888.00 2024-01-08 17:24:10.000 008 22484.08 139.96 41468.14 47556.74 2024-01-08 17:24:11.000 008 22484.12 139.95 41468.06 88888.00 2024-01-08 17:24:12.000 008 22484.18 139.97 41468.06 88888.00 2024-01-08 17:24:13.000 008 22484.24 140.00 41468.10 88888.00 2024-01-08 17:24:14.000 008 22484.29 140.04 41468.14 88888.00 2024-01-08 17:24:15.000 008 22484.32 140.06 41468.15 47556.75 2024-01-08 17:24:16.000 008 22484.32 140.02 41468.12 88888.00 2024-01-08 17:24:17.000 008 22484.28 140.00 41468.09 88888.00 2024-01-08 17:24:18.000 008 22484.27 140.03 41468.07 88888.00 2024-01-08 17:24:19.000 008 22484.28 140.08 41468.06 88888.00 2024-01-08 17:24:20.000 008 22484.27 140.10 41468.06 47556.80 2024-01-08 17:24:21.000 008 22484.26 140.10 41468.09 88888.00 2024-01-08 17:24:22.000 008 22484.25 140.07 41468.11 88888.00 2024-01-08 17:24:23.000 008 22484.24 140.03 41468.07 88888.00 2024-01-08 17:24:24.000 008 22484.22 139.99 41468.02 88888.00 2024-01-08 17:24:25.000 008 22484.26 139.99 41468.03 47556.80 2024-01-08 17:24:26.000 008 22484.30 140.03 41468.13 88888.00 2024-01-08 17:24:27.000 008 22484.27 140.05 41468.18 88888.00 2024-01-08 17:24:28.000 008 22484.22 140.03 41468.16 88888.00 2024-01-08 17:24:29.000 008 22484.20 140.04 41468.12 88888.00 2024-01-08 17:24:30.000 008 22484.17 140.03 41468.07 47556.82 2024-01-08 17:24:31.000 008 22484.17 140.00 41468.06 88888.00 2024-01-08 17:24:32.000 008 22484.26 140.00 41468.14 88888.00 2024-01-08 17:24:33.000 008 22484.33 140.04 41468.19 88888.00 2024-01-08 17:24:34.000 008 22484.33 140.05 41468.15 88888.00 2024-01-08 17:24:35.000 008 22484.30 140.04 41468.16 47556.82 2024-01-08 17:24:36.000 008 22484.31 140.03 41468.27 88888.00 2024-01-08 17:24:37.000 008 22484.35 140.03 41468.29 88888.00 2024-01-08 17:24:38.000 008 22484.34 140.06 41468.22 88888.00 2024-01-08 17:24:39.000 008 22484.28 140.06 41468.21 88888.00 2024-01-08 17:24:40.000 008 22484.26 140.04 41468.20 47556.85 2024-01-08 17:24:41.000 008 22484.30 140.00 41468.14 88888.00 2024-01-08 17:24:42.000 008 22484.35 139.96 41468.09 88888.00 2024-01-08 17:24:43.000 008 22484.37 139.92 41468.09 88888.00 2024-01-08 17:24:44.000 008 22484.32 139.94 41468.11 88888.00 2024-01-08 17:24:45.000 008 22484.29 139.98 41468.15 47556.86 2024-01-08 17:24:46.000 008 22484.32 140.00 41468.16 88888.00 2024-01-08 17:24:47.000 008 22484.35 139.98 41468.15 88888.00 2024-01-08 17:24:48.000 008 22484.36 140.00 41468.21 88888.00 2024-01-08 17:24:49.000 008 22484.37 140.09 41468.32 88888.00 2024-01-08 17:24:50.000 008 22484.35 140.12 41468.38 47556.83 2024-01-08 17:24:51.000 008 22484.28 140.02 41468.38 88888.00 2024-01-08 17:24:52.000 008 22484.22 139.94 41468.36 88888.00 2024-01-08 17:24:53.000 008 22484.22 139.95 41468.38 88888.00 2024-01-08 17:24:54.000 008 22484.26 140.00 41468.34 88888.00 2024-01-08 17:24:55.000 008 22484.31 140.01 41468.21 47556.82 2024-01-08 17:24:56.000 008 22484.31 139.99 41468.10 88888.00 2024-01-08 17:24:57.000 008 22484.30 140.01 41468.05 88888.00 2024-01-08 17:24:58.000 008 22484.35 140.06 41468.02 88888.00 2024-01-08 17:24:59.000 008 22484.39 140.08 41468.00 88888.00 2024-01-08 17:25:00.000 008 22484.36 140.04 41467.99 47556.84 2024-01-08 17:25:01.000 008 22484.29 140.00 41467.97 88888.00 2024-01-08 17:25:02.000 008 22484.22 139.96 41468.00 88888.00 2024-01-08 17:25:03.000 008 22484.17 139.93 41468.08 88888.00 2024-01-08 17:25:04.000 008 22484.15 139.91 41468.07 88888.00 2024-01-08 17:25:05.000 008 22484.19 139.93 41468.00 47556.85 2024-01-08 17:25:06.000 008 22484.24 139.99 41467.96 88888.00 2024-01-08 17:25:07.000 008 22484.25 140.00 41467.94 88888.00 2024-01-08 17:25:08.000 008 22484.22 140.00 41467.87 88888.00 2024-01-08 17:25:09.000 008 22484.22 140.02 41467.84 88888.00 2024-01-08 17:25:10.000 008 22484.26 140.05 41467.91 47556.86 2024-01-08 17:25:11.000 008 22484.34 140.04 41468.03 88888.00 2024-01-08 17:25:12.000 008 22484.41 140.02 41468.14 88888.00 2024-01-08 17:25:13.000 008 22484.44 140.01 41468.15 88888.00 2024-01-08 17:25:14.000 008 22484.41 139.99 41468.05 88888.00 2024-01-08 17:25:15.000 008 22484.38 139.97 41467.92 47556.90 2024-01-08 17:25:16.000 008 22484.37 139.96 41467.84 88888.00 2024-01-08 17:25:17.000 008 22484.33 139.93 41467.81 88888.00 2024-01-08 17:25:18.000 008 22484.32 139.91 41467.84 88888.00 2024-01-08 17:25:19.000 008 22484.33 139.94 41467.91 88888.00 2024-01-08 17:25:20.000 008 22484.32 139.98 41467.88 47556.88 2024-01-08 17:25:21.000 008 22484.29 139.97 41467.79 88888.00 2024-01-08 17:25:22.000 008 22484.28 139.97 41467.82 88888.00 2024-01-08 17:25:23.000 008 22484.30 140.02 41467.92 88888.00 2024-01-08 17:25:24.000 008 22484.34 140.08 41467.96 88888.00 2024-01-08 17:25:25.000 008 22484.33 140.08 41467.99 47556.89 2024-01-08 17:25:26.000 008 22484.31 140.00 41468.05 88888.00 2024-01-08 17:25:27.000 008 22484.31 139.92 41468.12 88888.00 2024-01-08 17:25:28.000 008 22484.32 139.90 41468.19 88888.00 2024-01-08 17:25:29.000 008 22484.35 139.92 41468.20 88888.00 2024-01-08 17:25:30.000 008 22484.39 139.93 41468.12 47556.93 2024-01-08 17:25:31.000 008 22484.40 139.88 41468.02 88888.00 2024-01-08 17:25:32.000 008 22484.39 139.84 41467.98 88888.00 2024-01-08 17:25:33.000 008 22484.39 139.90 41467.98 88888.00 2024-01-08 17:25:34.000 008 22484.38 139.96 41467.98 88888.00 2024-01-08 17:25:35.000 008 22484.35 139.99 41467.96 47556.88 2024-01-08 17:25:36.000 008 22484.35 140.00 41467.94 88888.00 2024-01-08 17:25:37.000 008 22484.37 140.02 41467.93 88888.00 2024-01-08 17:25:38.000 008 22484.39 140.03 41467.94 88888.00 2024-01-08 17:25:39.000 008 22484.40 140.02 41468.01 88888.00 2024-01-08 17:25:40.000 008 22484.44 139.98 41468.11 47556.95 2024-01-08 17:25:41.000 008 22484.47 139.94 41468.16 88888.00 2024-01-08 17:25:42.000 008 22484.46 139.93 41468.14 88888.00 2024-01-08 17:25:43.000 008 22484.47 139.94 41468.12 88888.00 2024-01-08 17:25:44.000 008 22484.47 139.93 41468.07 88888.00 2024-01-08 17:25:45.000 008 22484.43 139.89 41467.97 47556.96 2024-01-08 17:25:46.000 008 22484.40 139.84 41467.89 88888.00 2024-01-08 17:25:47.000 008 22484.43 139.79 41467.89 88888.00 2024-01-08 17:25:48.000 008 22484.44 139.77 41467.89 88888.00 2024-01-08 17:25:49.000 008 22484.45 139.80 41467.96 88888.00 2024-01-08 17:25:50.000 008 22484.47 139.83 41468.02 47556.95 2024-01-08 17:25:51.000 008 22484.48 139.82 41467.96 88888.00 2024-01-08 17:25:52.000 008 22484.51 139.81 41467.86 88888.00 2024-01-08 17:25:53.000 008 22484.55 139.80 41467.85 88888.00 2024-01-08 17:25:54.000 008 22484.57 139.78 41467.89 88888.00 2024-01-08 17:25:55.000 008 22484.58 139.81 41467.91 47556.95 2024-01-08 17:25:56.000 008 22484.53 139.82 41467.85 88888.00 2024-01-08 17:25:57.000 008 22484.48 139.79 41467.75 88888.00 2024-01-08 17:25:58.000 008 22484.47 139.73 41467.73 88888.00 2024-01-08 17:25:59.000 008 22484.49 139.72 41467.77 88888.00 2024-01-08 17:26:00.000 008 22484.53 139.72 41467.80 47557.02 2024-01-08 17:26:01.000 008 22484.54 139.71 41467.80 88888.00 2024-01-08 17:26:02.000 008 22484.54 139.72 41467.77 88888.00 2024-01-08 17:26:03.000 008 22484.60 139.77 41467.77 88888.00 2024-01-08 17:26:04.000 008 22484.71 139.79 41467.86 88888.00 2024-01-08 17:26:05.000 008 22484.74 139.79 41467.95 47557.07 2024-01-08 17:26:06.000 008 22484.71 139.78 41467.95 88888.00 2024-01-08 17:26:07.000 008 22484.73 139.80 41467.92 88888.00 2024-01-08 17:26:08.000 008 22484.76 139.85 41467.94 88888.00 2024-01-08 17:26:09.000 008 22484.79 139.90 41468.00 88888.00 2024-01-08 17:26:10.000 008 22484.80 139.89 41468.06 47557.08 2024-01-08 17:26:11.000 008 22484.79 139.84 41468.05 88888.00 2024-01-08 17:26:12.000 008 22484.77 139.85 41467.99 88888.00 2024-01-08 17:26:13.000 008 22484.75 139.90 41467.98 88888.00 2024-01-08 17:26:14.000 008 22484.74 139.89 41467.98 88888.00 2024-01-08 17:26:15.000 008 22484.72 139.82 41467.97 47557.10 2024-01-08 17:26:16.000 008 22484.73 139.75 41468.03 88888.00 2024-01-08 17:26:17.000 008 22484.77 139.75 41468.11 88888.00 2024-01-08 17:26:18.000 008 22484.78 139.75 41468.12 88888.00 2024-01-08 17:26:19.000 008 22484.76 139.76 41468.09 88888.00 2024-01-08 17:26:20.000 008 22484.78 139.81 41468.04 47557.09 2024-01-08 17:26:21.000 008 22484.81 139.79 41467.97 88888.00 2024-01-08 17:26:22.000 008 22484.84 139.72 41467.88 88888.00 2024-01-08 17:26:23.000 008 22484.86 139.73 41467.83 88888.00 2024-01-08 17:26:24.000 008 22484.86 139.79 41467.84 88888.00 2024-01-08 17:26:25.000 008 22484.88 139.82 41467.91 47557.14 2024-01-08 17:26:26.000 008 22484.92 139.80 41468.02 88888.00 2024-01-08 17:26:27.000 008 22484.94 139.76 41468.05 88888.00 2024-01-08 17:26:28.000 008 22484.92 139.78 41467.96 88888.00 2024-01-08 17:26:29.000 008 22484.95 139.84 41467.94 88888.00 2024-01-08 17:26:30.000 008 22484.98 139.86 41468.03 47557.17 2024-01-08 17:26:31.000 008 22484.92 139.79 41468.02 88888.00 2024-01-08 17:26:32.000 008 22484.86 139.75 41467.92 88888.00 2024-01-08 17:26:33.000 008 22484.89 139.78 41467.86 88888.00 2024-01-08 17:26:34.000 008 22484.92 139.83 41467.83 88888.00 2024-01-08 17:26:35.000 008 22484.92 139.81 41467.81 47557.20 2024-01-08 17:26:36.000 008 22484.93 139.75 41467.79 88888.00 2024-01-08 17:26:37.000 008 22484.94 139.73 41467.79 88888.00 2024-01-08 17:26:38.000 008 22484.94 139.78 41467.82 88888.00 2024-01-08 17:26:39.000 008 22484.94 139.85 41467.86 88888.00 2024-01-08 17:26:40.000 008 22484.94 139.84 41467.89 47557.21 2024-01-08 17:26:41.000 008 22484.95 139.80 41467.98 88888.00 2024-01-08 17:26:42.000 008 22484.97 139.77 41468.04 88888.00 2024-01-08 17:26:43.000 008 22484.97 139.72 41468.00 88888.00 2024-01-08 17:26:44.000 008 22484.97 139.70 41467.98 88888.00 2024-01-08 17:26:45.000 008 22484.99 139.73 41468.02 47557.21 2024-01-08 17:26:46.000 008 22485.02 139.74 41468.00 88888.00 2024-01-08 17:26:47.000 008 22484.99 139.71 41467.98 88888.00 2024-01-08 17:26:48.000 008 22484.96 139.68 41467.96 88888.00 2024-01-08 17:26:49.000 008 22484.97 139.69 41467.89 88888.00 2024-01-08 17:26:50.000 008 22484.98 139.72 41467.83 47557.24 2024-01-08 17:26:51.000 008 22484.98 139.70 41467.82 88888.00 2024-01-08 17:26:52.000 008 22484.96 139.68 41467.82 88888.00 2024-01-08 17:26:53.000 008 22484.97 139.69 41467.79 88888.00 2024-01-08 17:26:54.000 008 22485.03 139.71 41467.79 88888.00 2024-01-08 17:26:55.000 008 22485.12 139.72 41467.85 47557.22 2024-01-08 17:26:56.000 008 22485.15 139.72 41467.89 88888.00 2024-01-08 17:26:57.000 008 22485.15 139.72 41467.87 88888.00 2024-01-08 17:26:58.000 008 22485.15 139.71 41467.85 88888.00 2024-01-08 17:26:59.000 008 22485.11 139.71 41467.86 88888.00 2024-01-08 17:27:00.000 008 22485.04 139.70 41467.89 47557.23 2024-01-08 17:27:01.000 008 22485.02 139.70 41467.98 88888.00 2024-01-08 17:27:02.000 008 22485.09 139.74 41468.14 88888.00 2024-01-08 17:27:03.000 008 22485.15 139.80 41468.17 88888.00 2024-01-08 17:27:04.000 008 22485.15 139.83 41468.05 88888.00 2024-01-08 17:27:05.000 008 22485.12 139.80 41467.97 47557.25 2024-01-08 17:27:06.000 008 22485.10 139.76 41467.96 88888.00 2024-01-08 17:27:07.000 008 22485.08 139.77 41467.96 88888.00 2024-01-08 17:27:08.000 008 22485.05 139.78 41467.96 88888.00 2024-01-08 17:27:09.000 008 22485.05 139.78 41468.02 88888.00 2024-01-08 17:27:10.000 008 22485.09 139.81 41468.07 47557.28 2024-01-08 17:27:11.000 008 22485.15 139.81 41468.03 88888.00 2024-01-08 17:27:12.000 008 22485.18 139.81 41468.00 88888.00 2024-01-08 17:27:13.000 008 22485.17 139.80 41468.02 88888.00 2024-01-08 17:27:14.000 008 22485.11 139.79 41468.04 88888.00 2024-01-08 17:27:15.000 008 22485.09 139.82 41468.11 47557.31 2024-01-08 17:27:16.000 008 22485.11 139.88 41468.19 88888.00 2024-01-08 17:27:17.000 008 22485.13 139.91 41468.20 88888.00 2024-01-08 17:27:18.000 008 22485.19 139.94 41468.18 88888.00 2024-01-08 17:27:19.000 008 22485.26 139.96 41468.17 88888.00 2024-01-08 17:27:20.000 008 22485.26 139.92 41468.19 47557.32 2024-01-08 17:27:21.000 008 22485.22 139.88 41468.23 88888.00 2024-01-08 17:27:22.000 008 22485.18 139.87 41468.22 88888.00 2024-01-08 17:27:23.000 008 22485.21 139.91 41468.19 88888.00 2024-01-08 17:27:24.000 008 22485.27 139.94 41468.18 88888.00 2024-01-08 17:27:25.000 008 22485.26 139.91 41468.12 47557.34 2024-01-08 17:27:26.000 008 22485.24 139.79 41468.00 88888.00 2024-01-08 17:27:27.000 008 22485.27 139.68 41467.98 88888.00 2024-01-08 17:27:28.000 008 22485.33 139.68 41468.07 88888.00 2024-01-08 17:27:29.000 008 22485.40 139.76 41468.20 88888.00 2024-01-08 17:27:30.000 008 22485.44 139.84 41468.19 47557.36 2024-01-08 17:27:31.000 008 22485.47 139.87 41468.10 88888.00 2024-01-08 17:27:32.000 008 22485.48 139.86 41468.09 88888.00 2024-01-08 17:27:33.000 008 22485.43 139.84 41468.16 88888.00 2024-01-08 17:27:34.000 008 22485.34 139.83 41468.13 88888.00 2024-01-08 17:27:35.000 008 22485.34 139.83 41468.01 47557.37 2024-01-08 17:27:36.000 008 22485.38 139.82 41467.98 88888.00 2024-01-08 17:27:37.000 008 22485.34 139.83 41468.08 88888.00 2024-01-08 17:27:38.000 008 22485.31 139.89 41468.18 88888.00 2024-01-08 17:27:39.000 008 22485.34 139.92 41468.18 88888.00 2024-01-08 17:27:40.000 008 22485.38 139.90 41468.14 47557.40 2024-01-08 17:27:41.000 008 22485.38 139.84 41468.13 88888.00 2024-01-08 17:27:42.000 008 22485.40 139.79 41468.17 88888.00 2024-01-08 17:27:43.000 008 22485.44 139.74 41468.21 88888.00 2024-01-08 17:27:44.000 008 22485.48 139.71 41468.23 88888.00 2024-01-08 17:27:45.000 008 22485.49 139.74 41468.24 47557.38 2024-01-08 17:27:46.000 008 22485.47 139.80 41468.25 88888.00 2024-01-08 17:27:47.000 008 22485.42 139.84 41468.21 88888.00 2024-01-08 17:27:48.000 008 22485.41 139.90 41468.20 88888.00 2024-01-08 17:27:49.000 008 22485.43 139.97 41468.23 88888.00 2024-01-08 17:27:50.000 008 22485.43 139.97 41468.19 47557.41 2024-01-08 17:27:51.000 008 22485.39 139.87 41468.09 88888.00 2024-01-08 17:27:52.000 008 22485.36 139.79 41468.06 88888.00 2024-01-08 17:27:53.000 008 22485.39 139.80 41468.06 88888.00 2024-01-08 17:27:54.000 008 22485.41 139.89 41468.00 88888.00 2024-01-08 17:27:55.000 008 22485.38 139.91 41467.91 47557.45 2024-01-08 17:27:56.000 008 22485.38 139.83 41467.93 88888.00 2024-01-08 17:27:57.000 008 22485.42 139.78 41467.99 88888.00 2024-01-08 17:27:58.000 008 22485.44 139.82 41467.98 88888.00 2024-01-08 17:27:59.000 008 22485.44 139.91 41467.99 88888.00 2024-01-08 17:28:00.000 008 22485.44 139.94 41468.04 47557.47 2024-01-08 17:28:01.000 008 22485.43 139.95 41468.06 88888.00 2024-01-08 17:28:02.000 008 22485.42 139.98 41468.06 88888.00 2024-01-08 17:28:03.000 008 22485.40 140.02 41468.06 88888.00 2024-01-08 17:28:04.000 008 22485.38 140.01 41468.09 88888.00 2024-01-08 17:28:05.000 008 22485.38 139.99 41468.17 47557.46 2024-01-08 17:28:06.000 008 22485.40 140.00 41468.30 88888.00 2024-01-08 17:28:07.000 008 22485.43 139.97 41468.34 88888.00 2024-01-08 17:28:08.000 008 22485.46 139.90 41468.26 88888.00 2024-01-08 17:28:09.000 008 22485.50 139.91 41468.17 88888.00 2024-01-08 17:28:10.000 008 22485.52 139.95 41468.17 47557.50 2024-01-08 17:28:11.000 008 22485.47 139.95 41468.18 88888.00 2024-01-08 17:28:12.000 008 22485.43 139.91 41468.18 88888.00 2024-01-08 17:28:13.000 008 22485.48 139.91 41468.21 88888.00 2024-01-08 17:28:14.000 008 22485.56 139.94 41468.24 88888.00 2024-01-08 17:28:15.000 008 22485.55 139.96 41468.22 47557.53 2024-01-08 17:28:16.000 008 22485.50 139.94 41468.28 88888.00 2024-01-08 17:28:17.000 008 22485.48 139.94 41468.32 88888.00 2024-01-08 17:28:18.000 008 22485.50 139.98 41468.26 88888.00 2024-01-08 17:28:19.000 008 22485.54 140.02 41468.22 88888.00 2024-01-08 17:28:20.000 008 22485.55 140.05 41468.20 47557.56 2024-01-08 17:28:21.000 008 22485.55 140.08 41468.18 88888.00 2024-01-08 17:28:22.000 008 22485.59 140.10 41468.16 88888.00 2024-01-08 17:28:23.000 008 22485.63 140.09 41468.12 88888.00 2024-01-08 17:28:24.000 008 22485.64 140.05 41468.11 88888.00 2024-01-08 17:28:25.000 008 22485.65 140.02 41468.19 47557.54 2024-01-08 17:28:26.000 008 22485.68 140.02 41468.32 88888.00 2024-01-08 17:28:27.000 008 22485.69 140.01 41468.44 88888.00 2024-01-08 17:28:28.000 008 22485.68 139.96 41468.50 88888.00 2024-01-08 17:28:29.000 008 22485.63 139.95 41468.43 88888.00 2024-01-08 17:28:30.000 008 22485.58 139.96 41468.30 47557.58 2024-01-08 17:28:31.000 008 22485.57 139.94 41468.23 88888.00 2024-01-08 17:28:32.000 008 22485.60 139.87 41468.17 88888.00 2024-01-08 17:28:33.000 008 22485.61 139.82 41468.06 88888.00 2024-01-08 17:28:34.000 008 22485.62 139.81 41468.00 88888.00 2024-01-08 17:28:35.000 008 22485.64 139.83 41468.06 47557.57 2024-01-08 17:28:36.000 008 22485.65 139.84 41468.18 88888.00 2024-01-08 17:28:37.000 008 22485.66 139.86 41468.27 88888.00 2024-01-08 17:28:38.000 008 22485.67 139.89 41468.22 88888.00 2024-01-08 17:28:39.000 008 22485.68 139.93 41468.17 88888.00 2024-01-08 17:28:40.000 008 22485.68 139.92 41468.19 47557.59 2024-01-08 17:28:41.000 008 22485.66 139.85 41468.16 88888.00 2024-01-08 17:28:42.000 008 22485.61 139.81 41468.04 88888.00 2024-01-08 17:28:43.000 008 22485.58 139.81 41467.93 88888.00 2024-01-08 17:28:44.000 008 22485.58 139.83 41467.95 88888.00 2024-01-08 17:28:45.000 008 22485.59 139.84 41468.07 47557.61 2024-01-08 17:28:46.000 008 22485.59 139.81 41468.14 88888.00 2024-01-08 17:28:47.000 008 22485.61 139.78 41468.12 88888.00 2024-01-08 17:28:48.000 008 22485.62 139.80 41468.14 88888.00 2024-01-08 17:28:49.000 008 22485.59 139.83 41468.17 88888.00 2024-01-08 17:28:50.000 008 22485.57 139.79 41468.11 47557.62 2024-01-08 17:28:51.000 008 22485.59 139.71 41468.02 88888.00 2024-01-08 17:28:52.000 008 22485.60 139.72 41468.02 88888.00 2024-01-08 17:28:53.000 008 22485.64 139.82 41468.07 88888.00 2024-01-08 17:28:54.000 008 22485.69 139.88 41468.09 88888.00 2024-01-08 17:28:55.000 008 22485.70 139.87 41468.09 47557.65 2024-01-08 17:28:56.000 008 22485.71 139.85 41468.18 88888.00 2024-01-08 17:28:57.000 008 22485.74 139.83 41468.31 88888.00 2024-01-08 17:28:58.000 008 22485.77 139.82 41468.35 88888.00 2024-01-08 17:28:59.000 008 22485.75 139.85 41468.30 88888.00 2024-01-08 17:29:00.000 008 22485.73 139.86 41468.27 47557.65 2024-01-08 17:29:01.000 008 22485.74 139.84 41468.31 88888.00 2024-01-08 17:29:02.000 008 22485.72 139.80 41468.33 88888.00 2024-01-08 17:29:03.000 008 22485.70 139.80 41468.34 88888.00 2024-01-08 17:29:04.000 008 22485.71 139.84 41468.38 88888.00 2024-01-08 17:29:05.000 008 22485.73 139.84 41468.39 47557.66 2024-01-08 17:29:06.000 008 22485.77 139.80 41468.39 88888.00 2024-01-08 17:29:07.000 008 22485.78 139.75 41468.36 88888.00 2024-01-08 17:29:08.000 008 22485.78 139.77 41468.31 88888.00 2024-01-08 17:29:09.000 008 22485.78 139.84 41468.31 88888.00 2024-01-08 17:29:10.000 008 22485.77 139.87 41468.23 47557.66 2024-01-08 17:29:11.000 008 22485.76 139.85 41468.06 88888.00 2024-01-08 17:29:12.000 008 22485.80 139.85 41468.01 88888.00 2024-01-08 17:29:13.000 008 22485.81 139.86 41468.04 88888.00 2024-01-08 17:29:14.000 008 22485.76 139.84 41467.99 88888.00 2024-01-08 17:29:15.000 008 22485.76 139.78 41467.96 47557.67 2024-01-08 17:29:16.000 008 22485.82 139.72 41468.08 88888.00 2024-01-08 17:29:17.000 008 22485.84 139.71 41468.22 88888.00 2024-01-08 17:29:18.000 008 22485.81 139.76 41468.19 88888.00 2024-01-08 17:29:19.000 008 22485.73 139.81 41468.11 88888.00 2024-01-08 17:29:20.000 008 22485.70 139.84 41468.07 47557.69 2024-01-08 17:29:21.000 008 22485.76 139.82 41468.04 88888.00 2024-01-08 17:29:22.000 008 22485.80 139.73 41468.02 88888.00 2024-01-08 17:29:23.000 008 22485.77 139.67 41468.06 88888.00 2024-01-08 17:29:24.000 008 22485.76 139.72 41468.14 88888.00 2024-01-08 17:29:25.000 008 22485.78 139.76 41468.15 47557.70 2024-01-08 17:29:26.000 008 22485.78 139.71 41468.11 88888.00 2024-01-08 17:29:27.000 008 22485.77 139.68 41468.14 88888.00 2024-01-08 17:29:28.000 008 22485.80 139.74 41468.22 88888.00 2024-01-08 17:29:29.000 008 22485.84 139.78 41468.24 88888.00 2024-01-08 17:29:30.000 008 22485.82 139.73 41468.18 47557.71 2024-01-08 17:29:31.000 008 22485.81 139.65 41468.13 88888.00 2024-01-08 17:29:32.000 008 22485.83 139.62 41468.15 88888.00 2024-01-08 17:29:33.000 008 22485.84 139.63 41468.25 88888.00 2024-01-08 17:29:34.000 008 22485.82 139.68 41468.32 88888.00 2024-01-08 17:29:35.000 008 22485.82 139.73 41468.36 47557.71 2024-01-08 17:29:36.000 008 22485.85 139.68 41468.36 88888.00 2024-01-08 17:29:37.000 008 22485.89 139.60 41468.28 88888.00 2024-01-08 17:29:38.000 008 22485.88 139.58 41468.22 88888.00 2024-01-08 17:29:39.000 008 22485.85 139.59 41468.25 88888.00 2024-01-08 17:29:40.000 008 22485.83 139.58 41468.26 47557.71 2024-01-08 17:29:41.000 008 22485.85 139.59 41468.26 88888.00 2024-01-08 17:29:42.000 008 22485.87 139.61 41468.27 88888.00 2024-01-08 17:29:43.000 008 22485.89 139.67 41468.26 88888.00 2024-01-08 17:29:44.000 008 22485.92 139.74 41468.24 88888.00 2024-01-08 17:29:45.000 008 22485.98 139.75 41468.24 47557.74 2024-01-08 17:29:46.000 008 22486.00 139.74 41468.21 88888.00 2024-01-08 17:29:47.000 008 22485.97 139.74 41468.11 88888.00 2024-01-08 17:29:48.000 008 22485.94 139.76 41468.01 88888.00 2024-01-08 17:29:49.000 008 22485.98 139.77 41468.01 88888.00 2024-01-08 17:29:50.000 008 22486.00 139.77 41468.07 47557.75 2024-01-08 17:29:51.000 008 22485.96 139.72 41468.09 88888.00 2024-01-08 17:29:52.000 008 22485.92 139.70 41468.11 88888.00 2024-01-08 17:29:53.000 008 22485.94 139.72 41468.21 88888.00 2024-01-08 17:29:54.000 008 22486.01 139.74 41468.32 88888.00 2024-01-08 17:29:55.000 008 22486.00 139.72 41468.33 47557.77 2024-01-08 17:29:56.000 008 22485.92 139.70 41468.25 88888.00 2024-01-08 17:29:57.000 008 22485.88 139.66 41468.17 88888.00 2024-01-08 17:29:58.000 008 22485.90 139.65 41468.09 88888.00 2024-01-08 17:29:59.000 008 22485.94 139.69 41467.99 88888.00 2024-01-08 17:30:00.000 008 22485.95 139.71 41467.97 47557.83 2024-01-08 17:30:01.000 008 22485.97 139.64 41468.03 88888.00 2024-01-08 17:30:02.000 008 22486.01 139.59 41468.06 88888.00 2024-01-08 17:30:03.000 008 22486.03 139.62 41468.04 88888.00 2024-01-08 17:30:04.000 008 22486.03 139.64 41468.03 88888.00 2024-01-08 17:30:05.000 008 22486.03 139.60 41468.03 47557.82 2024-01-08 17:30:06.000 008 22486.03 139.57 41468.06 88888.00 2024-01-08 17:30:07.000 008 22486.05 139.59 41468.16 88888.00 2024-01-08 17:30:08.000 008 22486.07 139.65 41468.26 88888.00 2024-01-08 17:30:09.000 008 22486.02 139.65 41468.22 88888.00 2024-01-08 17:30:10.000 008 22485.99 139.60 41468.17 47557.79 2024-01-08 17:30:11.000 008 22486.02 139.56 41468.18 88888.00 2024-01-08 17:30:12.000 008 22486.08 139.58 41468.19 88888.00 2024-01-08 17:30:13.000 008 22486.09 139.64 41468.16 88888.00 2024-01-08 17:30:14.000 008 22486.05 139.66 41468.12 88888.00 2024-01-08 17:30:15.000 008 22486.05 139.61 41468.10 47557.83 2024-01-08 17:30:16.000 008 22486.06 139.57 41468.12 88888.00 2024-01-08 17:30:17.000 008 22486.05 139.58 41468.14 88888.00 2024-01-08 17:30:18.000 008 22486.04 139.63 41468.12 88888.00 2024-01-08 17:30:19.000 008 22486.06 139.69 41468.12 88888.00 2024-01-08 17:30:20.000 008 22486.09 139.76 41468.14 47557.83 2024-01-08 17:30:21.000 008 22486.10 139.80 41468.08 88888.00 2024-01-08 17:30:22.000 008 22486.07 139.76 41468.02 88888.00 2024-01-08 17:30:23.000 008 22486.05 139.72 41468.08 88888.00 2024-01-08 17:30:24.000 008 22486.07 139.70 41468.16 88888.00 2024-01-08 17:30:25.000 008 22486.12 139.69 41468.18 47557.86 2024-01-08 17:30:26.000 008 22486.12 139.70 41468.17 88888.00 2024-01-08 17:30:27.000 008 22486.12 139.72 41468.16 88888.00 2024-01-08 17:30:28.000 008 22486.11 139.71 41468.12 88888.00 2024-01-08 17:30:29.000 008 22486.09 139.66 41468.12 88888.00 2024-01-08 17:30:30.000 008 22486.08 139.64 41468.18 47557.87 2024-01-08 17:30:31.000 008 22486.13 139.69 41468.25 88888.00 2024-01-08 17:30:32.000 008 22486.21 139.74 41468.34 88888.00 2024-01-08 17:30:33.000 008 22486.26 139.73 41468.38 88888.00 2024-01-08 17:30:34.000 008 22486.27 139.73 41468.36 88888.00 2024-01-08 17:30:35.000 008 22486.26 139.74 41468.36 47557.89 2024-01-08 17:30:36.000 008 22486.26 139.70 41468.43 88888.00 2024-01-08 17:30:37.000 008 22486.25 139.65 41468.44 88888.00 2024-01-08 17:30:38.000 008 22486.27 139.63 41468.41 88888.00 2024-01-08 17:30:39.000 008 22486.32 139.66 41468.45 88888.00 2024-01-08 17:30:40.000 008 22486.36 139.71 41468.50 47557.88 2024-01-08 17:30:41.000 008 22486.33 139.73 41468.45 88888.00 2024-01-08 17:30:42.000 008 22486.30 139.69 41468.39 88888.00 2024-01-08 17:30:43.000 008 22486.33 139.67 41468.38 88888.00 2024-01-08 17:30:44.000 008 22486.38 139.68 41468.38 88888.00 2024-01-08 17:30:45.000 008 22486.36 139.60 41468.35 47557.93 2024-01-08 17:30:46.000 008 22486.31 139.49 41468.31 88888.00 2024-01-08 17:30:47.000 008 22486.27 139.48 41468.30 88888.00 2024-01-08 17:30:48.000 008 22486.28 139.51 41468.29 88888.00 2024-01-08 17:30:49.000 008 22486.32 139.54 41468.22 88888.00 2024-01-08 17:30:50.000 008 22486.32 139.58 41468.18 47557.92 2024-01-08 17:30:51.000 008 22486.27 139.63 41468.18 88888.00 2024-01-08 17:30:52.000 008 22486.26 139.66 41468.18 88888.00 2024-01-08 17:30:53.000 008 22486.29 139.65 41468.19 88888.00 2024-01-08 17:30:54.000 008 22486.31 139.65 41468.25 88888.00 2024-01-08 17:30:55.000 008 22486.28 139.64 41468.25 47557.95 2024-01-08 17:30:56.000 008 22486.26 139.66 41468.24 88888.00 2024-01-08 17:30:57.000 008 22486.25 139.68 41468.25 88888.00 2024-01-08 17:30:58.000 008 22486.22 139.66 41468.23 88888.00 2024-01-08 17:30:59.000 008 22486.22 139.64 41468.23 88888.00 2024-01-08 17:31:00.000 008 22486.25 139.65 41468.27 47557.94 2024-01-08 17:31:01.000 008 22486.25 139.68 41468.23 88888.00 2024-01-08 17:31:02.000 008 22486.21 139.71 41468.20 88888.00 2024-01-08 17:31:03.000 008 22486.22 139.73 41468.29 88888.00 2024-01-08 17:31:04.000 008 22486.26 139.71 41468.39 88888.00 2024-01-08 17:31:05.000 008 22486.28 139.61 41468.41 47557.95 2024-01-08 17:31:06.000 008 22486.26 139.54 41468.38 88888.00 2024-01-08 17:31:07.000 008 22486.24 139.57 41468.37 88888.00 2024-01-08 17:31:08.000 008 22486.29 139.62 41468.41 88888.00 2024-01-08 17:31:09.000 008 22486.36 139.64 41468.43 88888.00 2024-01-08 17:31:10.000 008 22486.35 139.65 41468.43 47557.94 2024-01-08 17:31:11.000 008 22486.32 139.62 41468.44 88888.00 2024-01-08 17:31:12.000 008 22486.32 139.56 41468.44 88888.00 2024-01-08 17:31:13.000 008 22486.30 139.57 41468.41 88888.00 2024-01-08 17:31:14.000 008 22486.27 139.63 41468.38 88888.00 2024-01-08 17:31:15.000 008 22486.28 139.65 41468.36 47557.98 2024-01-08 17:31:16.000 008 22486.28 139.61 41468.35 88888.00 2024-01-08 17:31:17.000 008 22486.27 139.55 41468.29 88888.00 2024-01-08 17:31:18.000 008 22486.32 139.56 41468.20 88888.00 2024-01-08 17:31:19.000 008 22486.38 139.62 41468.16 88888.00 2024-01-08 17:31:20.000 008 22486.39 139.64 41468.19 47557.98 2024-01-08 17:31:21.000 008 22486.37 139.63 41468.29 88888.00 2024-01-08 17:31:22.000 008 22486.39 139.65 41468.36 88888.00 2024-01-08 17:31:23.000 008 22486.43 139.66 41468.36 88888.00 2024-01-08 17:31:24.000 008 22486.45 139.66 41468.33 88888.00 2024-01-08 17:31:25.000 008 22486.42 139.67 41468.33 47557.99 2024-01-08 17:31:26.000 008 22486.42 139.68 41468.33 88888.00 2024-01-08 17:31:27.000 008 22486.45 139.67 41468.29 88888.00 2024-01-08 17:31:28.000 008 22486.47 139.67 41468.27 88888.00 2024-01-08 17:31:29.000 008 22486.47 139.65 41468.28 88888.00 2024-01-08 17:31:30.000 008 22486.47 139.62 41468.33 47558.01 2024-01-08 17:31:31.000 008 22486.48 139.67 41468.35 88888.00 2024-01-08 17:31:32.000 008 22486.48 139.73 41468.30 88888.00 2024-01-08 17:31:33.000 008 22486.49 139.75 41468.31 88888.00 2024-01-08 17:31:34.000 008 22486.56 139.76 41468.43 88888.00 2024-01-08 17:31:35.000 008 22486.59 139.74 41468.50 47558.02 2024-01-08 17:31:36.000 008 22486.54 139.71 41468.43 88888.00 2024-01-08 17:31:37.000 008 22486.47 139.68 41468.33 88888.00 2024-01-08 17:31:38.000 008 22486.46 139.65 41468.27 88888.00 2024-01-08 17:31:39.000 008 22486.49 139.65 41468.30 88888.00 2024-01-08 17:31:40.000 008 22486.51 139.69 41468.35 47558.04 2024-01-08 17:31:41.000 008 22486.53 139.69 41468.36 88888.00 2024-01-08 17:31:42.000 008 22486.56 139.65 41468.36 88888.00 2024-01-08 17:31:43.000 008 22486.59 139.64 41468.36 88888.00 2024-01-08 17:31:44.000 008 22486.56 139.67 41468.29 88888.00 2024-01-08 17:31:45.000 008 22486.51 139.67 41468.21 47558.01 2024-01-08 17:31:46.000 008 22486.47 139.62 41468.21 88888.00 2024-01-08 17:31:47.000 008 22486.43 139.61 41468.26 88888.00 2024-01-08 17:31:48.000 008 22486.40 139.64 41468.25 88888.00 2024-01-08 17:31:49.000 008 22486.38 139.68 41468.21 88888.00 2024-01-08 17:31:50.000 008 22486.39 139.69 41468.21 47558.00 2024-01-08 17:31:51.000 008 22486.38 139.65 41468.20 88888.00 2024-01-08 17:31:52.000 008 22486.36 139.64 41468.14 88888.00 2024-01-08 17:31:53.000 008 22486.39 139.69 41468.15 88888.00 2024-01-08 17:31:54.000 008 22486.41 139.72 41468.21 88888.00 2024-01-08 17:31:55.000 008 22486.38 139.64 41468.18 47558.04 2024-01-08 17:31:56.000 008 22486.35 139.61 41468.10 88888.00 2024-01-08 17:31:57.000 008 22486.35 139.71 41468.13 88888.00 2024-01-08 17:31:58.000 008 22486.35 139.78 41468.18 88888.00 2024-01-08 17:31:59.000 008 22486.33 139.76 41468.16 88888.00 2024-01-08 17:32:00.000 008 22486.32 139.72 41468.15 47558.03 2024-01-08 17:32:01.000 008 22486.35 139.69 41468.18 88888.00 2024-01-08 17:32:02.000 008 22486.41 139.65 41468.20 88888.00 2024-01-08 17:32:03.000 008 22486.47 139.56 41468.18 88888.00 2024-01-08 17:32:04.000 008 22486.47 139.54 41468.18 88888.00 2024-01-08 17:32:05.000 008 22486.43 139.58 41468.22 47558.03 2024-01-08 17:32:06.000 008 22486.45 139.60 41468.27 88888.00 2024-01-08 17:32:07.000 008 22486.52 139.63 41468.30 88888.00 2024-01-08 17:32:08.000 008 22486.56 139.69 41468.31 88888.00 2024-01-08 17:32:09.000 008 22486.54 139.75 41468.28 88888.00 2024-01-08 17:32:10.000 008 22486.49 139.79 41468.23 47558.06 2024-01-08 17:32:11.000 008 22486.44 139.75 41468.18 88888.00 2024-01-08 17:32:12.000 008 22486.42 139.68 41468.17 88888.00 2024-01-08 17:32:13.000 008 22486.45 139.66 41468.19 88888.00 2024-01-08 17:32:14.000 008 22486.48 139.67 41468.19 88888.00 2024-01-08 17:32:15.000 008 22486.48 139.66 41468.20 47558.07 2024-01-08 17:32:16.000 008 22486.48 139.66 41468.19 88888.00 2024-01-08 17:32:17.000 008 22486.49 139.68 41468.14 88888.00 2024-01-08 17:32:18.000 008 22486.53 139.68 41468.15 88888.00 2024-01-08 17:32:19.000 008 22486.58 139.69 41468.26 88888.00 2024-01-08 17:32:20.000 008 22486.58 139.70 41468.32 47558.06 2024-01-08 17:32:21.000 008 22486.54 139.67 41468.31 88888.00 2024-01-08 17:32:22.000 008 22486.51 139.62 41468.30 88888.00 2024-01-08 17:32:23.000 008 22486.52 139.65 41468.26 88888.00 2024-01-08 17:32:24.000 008 22486.52 139.68 41468.18 88888.00 2024-01-08 17:32:25.000 008 22486.49 139.69 41468.15 47558.06 2024-01-08 17:32:26.000 008 22486.48 139.70 41468.15 88888.00 2024-01-08 17:32:27.000 008 22486.48 139.73 41468.16 88888.00 2024-01-08 17:32:28.000 008 22486.47 139.73 41468.18 88888.00 2024-01-08 17:32:29.000 008 22486.47 139.71 41468.19 88888.00 2024-01-08 17:32:30.000 008 22486.48 139.71 41468.25 47558.07 2024-01-08 17:32:31.000 008 22486.50 139.71 41468.35 88888.00 2024-01-08 17:32:32.000 008 22486.49 139.69 41468.43 88888.00 2024-01-08 17:32:33.000 008 22486.48 139.67 41468.45 88888.00 2024-01-08 17:32:34.000 008 22486.50 139.66 41468.46 88888.00 2024-01-08 17:32:35.000 008 22486.50 139.68 41468.41 47558.07 2024-01-08 17:32:36.000 008 22486.47 139.69 41468.31 88888.00 2024-01-08 17:32:37.000 008 22486.42 139.67 41468.26 88888.00 2024-01-08 17:32:38.000 008 22486.36 139.62 41468.31 88888.00 2024-01-08 17:32:39.000 008 22486.36 139.60 41468.36 88888.00 2024-01-08 17:32:40.000 008 22486.39 139.62 41468.35 47558.07 2024-01-08 17:32:41.000 008 22486.37 139.64 41468.29 88888.00 2024-01-08 17:32:42.000 008 22486.32 139.66 41468.26 88888.00 2024-01-08 17:32:43.000 008 22486.33 139.69 41468.28 88888.00 2024-01-08 17:32:44.000 008 22486.38 139.74 41468.29 88888.00 2024-01-08 17:32:45.000 008 22486.42 139.75 41468.29 47558.07 2024-01-08 17:32:46.000 008 22486.44 139.71 41468.31 88888.00 2024-01-08 17:32:47.000 008 22486.46 139.67 41468.31 88888.00 2024-01-08 17:32:48.000 008 22486.44 139.70 41468.27 88888.00 2024-01-08 17:32:49.000 008 22486.44 139.77 41468.29 88888.00 2024-01-08 17:32:50.000 008 22486.42 139.78 41468.33 47558.07 2024-01-08 17:32:51.000 008 22486.39 139.73 41468.31 88888.00 2024-01-08 17:32:52.000 008 22486.39 139.70 41468.30 88888.00 2024-01-08 17:32:53.000 008 22486.46 139.72 41468.27 88888.00 2024-01-08 17:32:54.000 008 22486.49 139.75 41468.21 88888.00 2024-01-08 17:32:55.000 008 22486.46 139.76 41468.20 47558.09 2024-01-08 17:32:56.000 008 22486.46 139.72 41468.26 88888.00 2024-01-08 17:32:57.000 008 22486.52 139.72 41468.31 88888.00 2024-01-08 17:32:58.000 008 22486.53 139.79 41468.33 88888.00 2024-01-08 17:32:59.000 008 22486.51 139.85 41468.38 88888.00 2024-01-08 17:33:00.000 008 22486.52 139.86 41468.46 47558.09 2024-01-08 17:33:01.000 008 22486.53 139.82 41468.44 88888.00 2024-01-08 17:33:02.000 008 22486.52 139.76 41468.36 88888.00 2024-01-08 17:33:03.000 008 22486.52 139.76 41468.35 88888.00 2024-01-08 17:33:04.000 008 22486.56 139.82 41468.38 88888.00 2024-01-08 17:33:05.000 008 22486.58 139.91 41468.35 47558.10 2024-01-08 17:33:06.000 008 22486.54 139.95 41468.34 88888.00 2024-01-08 17:33:07.000 008 22486.49 139.92 41468.37 88888.00 2024-01-08 17:33:08.000 008 22486.50 139.90 41468.38 88888.00 2024-01-08 17:33:09.000 008 22486.56 139.89 41468.39 88888.00 2024-01-08 17:33:10.000 008 22486.62 139.87 41468.43 47558.10 2024-01-08 17:33:11.000 008 22486.61 139.82 41468.43 88888.00 2024-01-08 17:33:12.000 008 22486.56 139.80 41468.42 88888.00 2024-01-08 17:33:13.000 008 22486.57 139.83 41468.44 88888.00 2024-01-08 17:33:14.000 008 22486.65 139.83 41468.46 88888.00 2024-01-08 17:33:15.000 008 22486.69 139.79 41468.43 47558.13 2024-01-08 17:33:16.000 008 22486.67 139.81 41468.38 88888.00 2024-01-08 17:33:17.000 008 22486.65 139.88 41468.41 88888.00 2024-01-08 17:33:18.000 008 22486.67 139.92 41468.50 88888.00 2024-01-08 17:33:19.000 008 22486.65 139.93 41468.49 88888.00 2024-01-08 17:33:20.000 008 22486.60 139.91 41468.42 47558.12 2024-01-08 17:33:21.000 008 22486.59 139.90 41468.37 88888.00 2024-01-08 17:33:22.000 008 22486.62 139.89 41468.34 88888.00 2024-01-08 17:33:23.000 008 22486.63 139.87 41468.31 88888.00 2024-01-08 17:33:24.000 008 22486.62 139.85 41468.32 88888.00 2024-01-08 17:33:25.000 008 22486.63 139.84 41468.34 47558.15 2024-01-08 17:33:26.000 008 22486.62 139.82 41468.31 88888.00 2024-01-08 17:33:27.000 008 22486.61 139.83 41468.28 88888.00 2024-01-08 17:33:28.000 008 22486.62 139.84 41468.30 88888.00 2024-01-08 17:33:29.000 008 22486.64 139.84 41468.32 88888.00 2024-01-08 17:33:30.000 008 22486.66 139.85 41468.31 47558.14 2024-01-08 17:33:31.000 008 22486.66 139.87 41468.27 88888.00 2024-01-08 17:33:32.000 008 22486.66 139.91 41468.24 88888.00 2024-01-08 17:33:33.000 008 22486.68 139.95 41468.29 88888.00 2024-01-08 17:33:34.000 008 22486.70 139.98 41468.31 88888.00 2024-01-08 17:33:35.000 008 22486.70 139.96 41468.24 47558.15 2024-01-08 17:33:36.000 008 22486.69 139.88 41468.20 88888.00 2024-01-08 17:33:37.000 008 22486.68 139.86 41468.19 88888.00 2024-01-08 17:33:38.000 008 22486.67 139.93 41468.15 88888.00 2024-01-08 17:33:39.000 008 22486.67 139.97 41468.14 88888.00 2024-01-08 17:33:40.000 008 22486.66 139.92 41468.18 47558.16 2024-01-08 17:33:41.000 008 22486.66 139.86 41468.19 88888.00 2024-01-08 17:33:42.000 008 22486.67 139.88 41468.18 88888.00 2024-01-08 17:33:43.000 008 22486.68 139.93 41468.20 88888.00 2024-01-08 17:33:44.000 008 22486.68 139.96 41468.23 88888.00 2024-01-08 17:33:45.000 008 22486.63 139.91 41468.21 47558.16 2024-01-08 17:33:46.000 008 22486.60 139.84 41468.18 88888.00 2024-01-08 17:33:47.000 008 22486.64 139.85 41468.22 88888.00 2024-01-08 17:33:48.000 008 22486.65 139.91 41468.29 88888.00 2024-01-08 17:33:49.000 008 22486.60 139.95 41468.31 88888.00 2024-01-08 17:33:50.000 008 22486.57 139.96 41468.28 47558.16 2024-01-08 17:33:51.000 008 22486.58 139.91 41468.27 88888.00 2024-01-08 17:33:52.000 008 22486.58 139.83 41468.30 88888.00 2024-01-08 17:33:53.000 008 22486.62 139.81 41468.33 88888.00 2024-01-08 17:33:54.000 008 22486.66 139.87 41468.37 88888.00 2024-01-08 17:33:55.000 008 22486.68 139.93 41468.44 47558.15 2024-01-08 17:33:56.000 008 22486.68 139.96 41468.47 88888.00 2024-01-08 17:33:57.000 008 22486.67 139.96 41468.43 88888.00 2024-01-08 17:33:58.000 008 22486.66 139.95 41468.41 88888.00 2024-01-08 17:33:59.000 008 22486.68 139.94 41468.38 88888.00 2024-01-08 17:34:00.000 008 22486.71 139.91 41468.33 47558.15 2024-01-08 17:34:01.000 008 22486.69 139.88 41468.34 88888.00 2024-01-08 17:34:02.000 008 22486.64 139.86 41468.35 88888.00 2024-01-08 17:34:03.000 008 22486.61 139.88 41468.32 88888.00 2024-01-08 17:34:04.000 008 22486.62 139.92 41468.32 88888.00 2024-01-08 17:34:05.000 008 22486.64 139.93 41468.32 47558.19 2024-01-08 17:34:06.000 008 22486.65 139.93 41468.31 88888.00 2024-01-08 17:34:07.000 008 22486.65 139.95 41468.31 88888.00 2024-01-08 17:34:08.000 008 22486.65 139.97 41468.31 88888.00 2024-01-08 17:34:09.000 008 22486.61 139.97 41468.34 88888.00 2024-01-08 17:34:10.000 008 22486.54 139.91 41468.39 47558.18 2024-01-08 17:34:11.000 008 22486.50 139.84 41468.48 88888.00 2024-01-08 17:34:12.000 008 22486.51 139.85 41468.54 88888.00 2024-01-08 17:34:13.000 008 22486.54 139.88 41468.49 88888.00 2024-01-08 17:34:14.000 008 22486.58 139.90 41468.41 88888.00 2024-01-08 17:34:15.000 008 22486.54 139.91 41468.46 47558.16 2024-01-08 17:34:16.000 008 22486.45 139.90 41468.52 88888.00 2024-01-08 17:34:17.000 008 22486.39 139.84 41468.48 88888.00 2024-01-08 17:34:18.000 008 22486.37 139.80 41468.39 88888.00 2024-01-08 17:34:19.000 008 22486.40 139.81 41468.43 88888.00 2024-01-08 17:34:20.000 008 22486.47 139.86 41468.62 47558.16 2024-01-08 17:34:21.000 008 22486.51 139.89 41468.69 88888.00 2024-01-08 17:34:22.000 008 22486.51 139.86 41468.62 88888.00 2024-01-08 17:34:23.000 008 22486.53 139.80 41468.53 88888.00 2024-01-08 17:34:24.000 008 22486.56 139.79 41468.53 88888.00 2024-01-08 17:34:25.000 008 22486.59 139.84 41468.58 47558.19 2024-01-08 17:34:26.000 008 22486.63 139.87 41468.62 88888.00 2024-01-08 17:34:27.000 008 22486.68 139.86 41468.62 88888.00 2024-01-08 17:34:28.000 008 22486.69 139.92 41468.57 88888.00 2024-01-08 17:34:29.000 008 22486.66 140.03 41468.54 88888.00 2024-01-08 17:34:30.000 008 22486.59 140.07 41468.51 47558.18 2024-01-08 17:34:31.000 008 22486.56 140.01 41468.46 88888.00 2024-01-08 17:34:32.000 008 22486.53 139.92 41468.39 88888.00 2024-01-08 17:34:33.000 008 22486.48 139.90 41468.38 88888.00 2024-01-08 17:34:34.000 008 22486.47 139.91 41468.42 88888.00 2024-01-08 17:34:35.000 008 22486.51 139.89 41468.44 47558.18 2024-01-08 17:34:36.000 008 22486.57 139.86 41468.43 88888.00 2024-01-08 17:34:37.000 008 22486.60 139.85 41468.38 88888.00 2024-01-08 17:34:38.000 008 22486.60 139.84 41468.36 88888.00 2024-01-08 17:34:39.000 008 22486.60 139.88 41468.41 88888.00 2024-01-08 17:34:40.000 008 22486.60 139.96 41468.45 47558.12 2024-01-08 17:34:41.000 008 22486.61 140.03 41468.44 88888.00 2024-01-08 17:34:42.000 008 22486.59 140.10 41468.47 88888.00 2024-01-08 17:34:43.000 008 22486.56 140.13 41468.51 88888.00 2024-01-08 17:34:44.000 008 22486.52 140.09 41468.52 88888.00 2024-01-08 17:34:45.000 008 22486.53 140.05 41468.49 47558.17 2024-01-08 17:34:46.000 008 22486.56 140.01 41468.46 88888.00 2024-01-08 17:34:47.000 008 22486.55 139.99 41468.47 88888.00 2024-01-08 17:34:48.000 008 22486.53 140.00 41468.51 88888.00 2024-01-08 17:34:49.000 008 22486.52 140.01 41468.50 88888.00 2024-01-08 17:34:50.000 008 22486.49 139.98 41468.43 47558.16 2024-01-08 17:34:51.000 008 22486.44 139.92 41468.38 88888.00 2024-01-08 17:34:52.000 008 22486.42 139.92 41468.42 88888.00 2024-01-08 17:34:53.000 008 22486.42 139.95 41468.46 88888.00 2024-01-08 17:34:54.000 008 22486.44 139.92 41468.45 88888.00 2024-01-08 17:34:55.000 008 22486.49 139.90 41468.46 47558.16 2024-01-08 17:34:56.000 008 22486.53 139.96 41468.46 88888.00 2024-01-08 17:34:57.000 008 22486.51 140.01 41468.39 88888.00 2024-01-08 17:34:58.000 008 22486.48 140.00 41468.35 88888.00 2024-01-08 17:34:59.000 008 22486.48 139.95 41468.36 88888.00 2024-01-08 17:35:00.000 008 22486.53 139.94 41468.41 47558.18 2024-01-08 17:35:01.000 008 22486.59 139.95 41468.47 88888.00 2024-01-08 17:35:02.000 008 22486.58 139.93 41468.48 88888.00 2024-01-08 17:35:03.000 008 22486.56 139.91 41468.43 88888.00 2024-01-08 17:35:04.000 008 22486.55 139.95 41468.44 88888.00 2024-01-08 17:35:05.000 008 22486.58 139.96 41468.53 47558.17 2024-01-08 17:35:06.000 008 22486.59 139.91 41468.57 88888.00 2024-01-08 17:35:07.000 008 22486.56 139.91 41468.53 88888.00 2024-01-08 17:35:08.000 008 22486.52 139.97 41468.45 88888.00 2024-01-08 17:35:09.000 008 22486.51 140.05 41468.39 88888.00 2024-01-08 17:35:10.000 008 22486.55 140.03 41468.34 47558.16 2024-01-08 17:35:11.000 008 22486.60 139.97 41468.37 88888.00 2024-01-08 17:35:12.000 008 22486.63 139.99 41468.43 88888.00 2024-01-08 17:35:13.000 008 22486.63 140.03 41468.39 88888.00 2024-01-08 17:35:14.000 008 22486.59 140.00 41468.33 88888.00 2024-01-08 17:35:15.000 008 22486.50 139.94 41468.34 47558.19 2024-01-08 17:35:16.000 008 22486.42 139.88 41468.31 88888.00 2024-01-08 17:35:17.000 008 22486.40 139.85 41468.22 88888.00 2024-01-08 17:35:18.000 008 22486.44 139.89 41468.25 88888.00 2024-01-08 17:35:19.000 008 22486.50 139.97 41468.36 88888.00 2024-01-08 17:35:20.000 008 22486.52 140.01 41468.40 47558.16 2024-01-08 17:35:21.000 008 22486.51 139.99 41468.35 88888.00 2024-01-08 17:35:22.000 008 22486.48 139.99 41468.27 88888.00 2024-01-08 17:35:23.000 008 22486.45 140.00 41468.19 88888.00 2024-01-08 17:35:24.000 008 22486.41 139.96 41468.18 88888.00 2024-01-08 17:35:25.000 008 22486.36 139.91 41468.20 47558.18 2024-01-08 17:35:26.000 008 22486.35 139.88 41468.25 88888.00 2024-01-08 17:35:27.000 008 22486.39 139.85 41468.31 88888.00 2024-01-08 17:35:28.000 008 22486.45 139.89 41468.34 88888.00 2024-01-08 17:35:29.000 008 22486.50 139.97 41468.32 88888.00 2024-01-08 17:35:30.000 008 22486.52 139.98 41468.29 47558.14 2024-01-08 17:35:31.000 008 22486.52 139.92 41468.29 88888.00 2024-01-08 17:35:32.000 008 22486.50 139.87 41468.28 88888.00 2024-01-08 17:35:33.000 008 22486.51 139.89 41468.29 88888.00 2024-01-08 17:35:34.000 008 22486.56 139.95 41468.32 88888.00 2024-01-08 17:35:35.000 008 22486.58 139.97 41468.32 47558.18 2024-01-08 17:35:36.000 008 22486.53 139.95 41468.30 88888.00 2024-01-08 17:35:37.000 008 22486.49 139.93 41468.28 88888.00 2024-01-08 17:35:38.000 008 22486.48 139.93 41468.24 88888.00 2024-01-08 17:35:39.000 008 22486.50 139.93 41468.14 88888.00 2024-01-08 17:35:40.000 008 22486.55 139.91 41468.09 47558.17 2024-01-08 17:35:41.000 008 22486.59 139.91 41468.12 88888.00 2024-01-08 17:35:42.000 008 22486.60 139.95 41468.19 88888.00 2024-01-08 17:35:43.000 008 22486.59 140.01 41468.29 88888.00 2024-01-08 17:35:44.000 008 22486.57 140.02 41468.34 88888.00 2024-01-08 17:35:45.000 008 22486.56 139.97 41468.29 47558.18 2024-01-08 17:35:46.000 008 22486.54 139.89 41468.19 88888.00 2024-01-08 17:35:47.000 008 22486.52 139.85 41468.16 88888.00 2024-01-08 17:35:48.000 008 22486.50 139.90 41468.18 88888.00 2024-01-08 17:35:49.000 008 22486.50 139.94 41468.21 88888.00 2024-01-08 17:35:50.000 008 22486.47 139.92 41468.20 47558.16 2024-01-08 17:35:51.000 008 22486.42 139.88 41468.17 88888.00 2024-01-08 17:35:52.000 008 22486.43 139.87 41468.17 88888.00 2024-01-08 17:35:53.000 008 22486.45 139.89 41468.23 88888.00 2024-01-08 17:35:54.000 008 22486.46 139.94 41468.29 88888.00 2024-01-08 17:35:55.000 008 22486.46 139.97 41468.28 47558.14 2024-01-08 17:35:56.000 008 22486.43 139.94 41468.24 88888.00 2024-01-08 17:35:57.000 008 22486.40 139.90 41468.24 88888.00 2024-01-08 17:35:58.000 008 22486.40 139.87 41468.26 88888.00 2024-01-08 17:35:59.000 008 22486.41 139.90 41468.34 88888.00 2024-01-08 17:36:00.000 008 22486.40 139.95 41468.47 47558.16 2024-01-08 17:36:01.000 008 22486.40 139.94 41468.54 88888.00 2024-01-08 17:36:02.000 008 22486.45 139.88 41468.51 88888.00 2024-01-08 17:36:03.000 008 22486.48 139.87 41468.44 88888.00 2024-01-08 17:36:04.000 008 22486.48 139.91 41468.37 88888.00 2024-01-08 17:36:05.000 008 22486.46 139.92 41468.27 47558.17 2024-01-08 17:36:06.000 008 22486.47 139.89 41468.26 88888.00 2024-01-08 17:36:07.000 008 22486.51 139.93 41468.35 88888.00 2024-01-08 17:36:08.000 008 22486.52 140.03 41468.44 88888.00 2024-01-08 17:36:09.000 008 22486.50 140.07 41468.43 88888.00 2024-01-08 17:36:10.000 008 22486.47 140.03 41468.43 47558.17 2024-01-08 17:36:11.000 008 22486.49 140.00 41468.48 88888.00 2024-01-08 17:36:12.000 008 22486.50 139.99 41468.51 88888.00 2024-01-08 17:36:13.000 008 22486.44 139.99 41468.48 88888.00 2024-01-08 17:36:14.000 008 22486.37 140.00 41468.39 88888.00 2024-01-08 17:36:15.000 008 22486.37 139.97 41468.29 47558.18 2024-01-08 17:36:16.000 008 22486.45 139.93 41468.23 88888.00 2024-01-08 17:36:17.000 008 22486.51 139.92 41468.29 88888.00 2024-01-08 17:36:18.000 008 22486.54 139.92 41468.40 88888.00 2024-01-08 17:36:19.000 008 22486.53 139.92 41468.43 88888.00 2024-01-08 17:36:20.000 008 22486.46 139.89 41468.28 47558.17 2024-01-08 17:36:21.000 008 22486.39 139.84 41468.14 88888.00 2024-01-08 17:36:22.000 008 22486.38 139.83 41468.14 88888.00 2024-01-08 17:36:23.000 008 22486.40 139.86 41468.19 88888.00 2024-01-08 17:36:24.000 008 22486.44 139.88 41468.23 88888.00 2024-01-08 17:36:25.000 008 22486.50 139.87 41468.21 47558.17 2024-01-08 17:36:26.000 008 22486.53 139.86 41468.20 88888.00 2024-01-08 17:36:27.000 008 22486.52 139.87 41468.29 88888.00 2024-01-08 17:36:28.000 008 22486.49 139.90 41468.35 88888.00 2024-01-08 17:36:29.000 008 22486.46 139.90 41468.29 88888.00 2024-01-08 17:36:30.000 008 22486.50 139.88 41468.23 47558.17 2024-01-08 17:36:31.000 008 22486.58 139.94 41468.23 88888.00 2024-01-08 17:36:32.000 008 22486.61 140.00 41468.27 88888.00 2024-01-08 17:36:33.000 008 22486.56 139.99 41468.31 88888.00 2024-01-08 17:36:34.000 008 22486.52 139.97 41468.34 88888.00 2024-01-08 17:36:35.000 008 22486.52 139.97 41468.41 47558.13 2024-01-08 17:36:36.000 008 22486.50 139.96 41468.45 88888.00 2024-01-08 17:36:37.000 008 22486.43 139.93 41468.37 88888.00 2024-01-08 17:36:38.000 008 22486.39 139.92 41468.27 88888.00 2024-01-08 17:36:39.000 008 22486.42 139.95 41468.22 88888.00 2024-01-08 17:36:40.000 008 22486.46 139.96 41468.21 47558.14 2024-01-08 17:36:41.000 008 22486.46 139.95 41468.25 88888.00 2024-01-08 17:36:42.000 008 22486.42 139.93 41468.30 88888.00 2024-01-08 17:36:43.000 008 22486.39 139.92 41468.28 88888.00 2024-01-08 17:36:44.000 008 22486.42 139.93 41468.28 88888.00 2024-01-08 17:36:45.000 008 22486.44 139.94 41468.31 47558.13 2024-01-08 17:36:46.000 008 22486.44 139.88 41468.31 88888.00 2024-01-08 17:36:47.000 008 22486.41 139.85 41468.28 88888.00 2024-01-08 17:36:48.000 008 22486.36 139.86 41468.21 88888.00 2024-01-08 17:36:49.000 008 22486.36 139.90 41468.14 88888.00 2024-01-08 17:36:50.000 008 22486.42 139.92 41468.10 47558.13 2024-01-08 17:36:51.000 008 22486.45 139.90 41468.09 88888.00 2024-01-08 17:36:52.000 008 22486.47 139.85 41468.06 88888.00 2024-01-08 17:36:53.000 008 22486.47 139.83 41468.02 88888.00 2024-01-08 17:36:54.000 008 22486.45 139.83 41468.00 88888.00 2024-01-08 17:36:55.000 008 22486.42 139.82 41467.99 47558.15 2024-01-08 17:36:56.000 008 22486.42 139.88 41468.03 88888.00 2024-01-08 17:36:57.000 008 22486.45 139.96 41468.11 88888.00 2024-01-08 17:36:58.000 008 22486.46 140.00 41468.18 88888.00 2024-01-08 17:36:59.000 008 22486.47 140.04 41468.22 88888.00 2024-01-08 17:37:00.000 008 22486.46 140.07 41468.19 47558.10 2024-01-08 17:37:01.000 008 22486.42 140.04 41468.11 88888.00 2024-01-08 17:37:02.000 008 22486.38 139.95 41468.08 88888.00 2024-01-08 17:37:03.000 008 22486.38 139.94 41468.13 88888.00 2024-01-08 17:37:04.000 008 22486.45 140.01 41468.17 88888.00 2024-01-08 17:37:05.000 008 22486.49 140.01 41468.17 47558.10 2024-01-08 17:37:06.000 008 22486.46 139.95 41468.21 88888.00 2024-01-08 17:37:07.000 008 22486.44 139.97 41468.24 88888.00 2024-01-08 17:37:08.000 008 22486.49 140.05 41468.21 88888.00 2024-01-08 17:37:09.000 008 22486.49 140.07 41468.20 88888.00 2024-01-08 17:37:10.000 008 22486.43 140.00 41468.20 47558.12 2024-01-08 17:37:11.000 008 22486.38 139.92 41468.10 88888.00 2024-01-08 17:37:12.000 008 22486.41 139.88 41468.00 88888.00 2024-01-08 17:37:13.000 008 22486.44 139.90 41468.00 88888.00 2024-01-08 17:37:14.000 008 22486.43 139.93 41468.04 88888.00 2024-01-08 17:37:15.000 008 22486.41 139.95 41468.06 47558.11 2024-01-08 17:37:16.000 008 22486.41 139.95 41468.04 88888.00 2024-01-08 17:37:17.000 008 22486.44 139.94 41468.06 88888.00 2024-01-08 17:37:18.000 008 22486.47 139.94 41468.12 88888.00 2024-01-08 17:37:19.000 008 22486.44 139.94 41468.11 88888.00 2024-01-08 17:37:20.000 008 22486.39 139.91 41468.02 47558.12 2024-01-08 17:37:21.000 008 22486.38 139.87 41468.02 88888.00 2024-01-08 17:37:22.000 008 22486.44 139.87 41468.11 88888.00 2024-01-08 17:37:23.000 008 22486.47 139.92 41468.16 88888.00 2024-01-08 17:37:24.000 008 22486.46 139.97 41468.15 88888.00 2024-01-08 17:37:25.000 008 22486.47 139.95 41468.06 47558.14 2024-01-08 17:37:26.000 008 22486.49 139.89 41467.98 88888.00 2024-01-08 17:37:27.000 008 22486.49 139.86 41467.98 88888.00 2024-01-08 17:37:28.000 008 22486.48 139.89 41468.02 88888.00 2024-01-08 17:37:29.000 008 22486.50 139.95 41468.05 88888.00 2024-01-08 17:37:30.000 008 22486.52 139.94 41468.07 47558.12 2024-01-08 17:37:31.000 008 22486.50 139.88 41468.07 88888.00 2024-01-08 17:37:32.000 008 22486.49 139.85 41468.06 88888.00 2024-01-08 17:37:33.000 008 22486.49 139.88 41468.05 88888.00 2024-01-08 17:37:34.000 008 22486.51 139.88 41468.03 88888.00 2024-01-08 17:37:35.000 008 22486.56 139.83 41468.00 47558.14 2024-01-08 17:37:36.000 008 22486.59 139.77 41468.05 88888.00 2024-01-08 17:37:37.000 008 22486.60 139.77 41468.15 88888.00 2024-01-08 17:37:38.000 008 22486.60 139.82 41468.18 88888.00 2024-01-08 17:37:39.000 008 22486.60 139.88 41468.13 88888.00 2024-01-08 17:37:40.000 008 22486.58 139.93 41468.09 47558.12 2024-01-08 17:37:41.000 008 22486.58 139.94 41468.09 88888.00 2024-01-08 17:37:42.000 008 22486.61 139.95 41468.14 88888.00 2024-01-08 17:37:43.000 008 22486.63 139.98 41468.18 88888.00 2024-01-08 17:37:44.000 008 22486.62 140.00 41468.18 88888.00 2024-01-08 17:37:45.000 008 22486.56 139.95 41468.13 47558.13 2024-01-08 17:37:46.000 008 22486.52 139.88 41468.10 88888.00 2024-01-08 17:37:47.000 008 22486.51 139.90 41468.10 88888.00 2024-01-08 17:37:48.000 008 22486.51 139.97 41468.06 88888.00 2024-01-08 17:37:49.000 008 22486.54 139.99 41468.04 88888.00 2024-01-08 17:37:50.000 008 22486.59 139.97 41468.06 47558.14 2024-01-08 17:37:51.000 008 22486.59 139.96 41468.09 88888.00 2024-01-08 17:37:52.000 008 22486.56 139.94 41468.10 88888.00 2024-01-08 17:37:53.000 008 22486.57 139.90 41468.10 88888.00 2024-01-08 17:37:54.000 008 22486.59 139.88 41468.09 88888.00 2024-01-08 17:37:55.000 008 22486.57 139.92 41468.11 47558.13 2024-01-08 17:37:56.000 008 22486.50 139.95 41468.10 88888.00 2024-01-08 17:37:57.000 008 22486.48 139.96 41468.08 88888.00 2024-01-08 17:37:58.000 008 22486.51 139.97 41468.14 88888.00 2024-01-08 17:37:59.000 008 22486.56 139.98 41468.19 88888.00 2024-01-08 17:38:00.000 008 22486.56 139.98 41468.13 47558.13 2024-01-08 17:38:01.000 008 22486.50 139.97 41468.03 88888.00 2024-01-08 17:38:02.000 008 22486.46 139.98 41468.04 88888.00 2024-01-08 17:38:03.000 008 22486.49 139.99 41468.11 88888.00 2024-01-08 17:38:04.000 008 22486.53 140.03 41468.15 88888.00 2024-01-08 17:38:05.000 008 22486.52 140.06 41468.15 47558.10 2024-01-08 17:38:06.000 008 22486.51 140.02 41468.12 88888.00 2024-01-08 17:38:07.000 008 22486.53 139.97 41468.10 88888.00 2024-01-08 17:38:08.000 008 22486.55 139.97 41468.07 88888.00 2024-01-08 17:38:09.000 008 22486.53 140.01 41468.07 88888.00 2024-01-08 17:38:10.000 008 22486.51 140.03 41468.10 47558.12 2024-01-08 17:38:11.000 008 22486.50 140.00 41468.09 88888.00 2024-01-08 17:38:12.000 008 22486.51 139.96 41468.10 88888.00 2024-01-08 17:38:13.000 008 22486.54 139.97 41468.19 88888.00 2024-01-08 17:38:14.000 008 22486.56 140.01 41468.24 88888.00 2024-01-08 17:38:15.000 008 22486.56 140.01 41468.21 47558.13 2024-01-08 17:38:16.000 008 22486.54 139.99 41468.19 88888.00 2024-01-08 17:38:17.000 008 22486.49 139.98 41468.21 88888.00 2024-01-08 17:38:18.000 008 22486.47 140.00 41468.20 88888.00 2024-01-08 17:38:19.000 008 22486.54 140.04 41468.20 88888.00 2024-01-08 17:38:20.000 008 22486.65 140.06 41468.21 47558.13 2024-01-08 17:38:21.000 008 22486.65 140.01 41468.21 88888.00 2024-01-08 17:38:22.000 008 22486.58 139.94 41468.20 88888.00 2024-01-08 17:38:23.000 008 22486.50 139.92 41468.18 88888.00 2024-01-08 17:38:24.000 008 22486.46 139.95 41468.15 88888.00 2024-01-08 17:38:25.000 008 22486.46 139.99 41468.15 47558.09 2024-01-08 17:38:26.000 008 22486.45 140.03 41468.17 88888.00 2024-01-08 17:38:27.000 008 22486.44 140.05 41468.18 88888.00 2024-01-08 17:38:28.000 008 22486.48 140.06 41468.22 88888.00 2024-01-08 17:38:29.000 008 22486.57 140.10 41468.31 88888.00 2024-01-08 17:38:30.000 008 22486.61 140.13 41468.34 47558.07 2024-01-08 17:38:31.000 008 22486.62 140.13 41468.25 88888.00 2024-01-08 17:38:32.000 008 22486.60 140.11 41468.18 88888.00 2024-01-08 17:38:33.000 008 22486.58 140.08 41468.23 88888.00 2024-01-08 17:38:34.000 008 22486.56 140.07 41468.29 88888.00 2024-01-08 17:38:35.000 008 22486.55 140.06 41468.26 47558.12 2024-01-08 17:38:36.000 008 22486.53 140.02 41468.18 88888.00 2024-01-08 17:38:37.000 008 22486.52 139.99 41468.13 88888.00 2024-01-08 17:38:38.000 008 22486.53 140.00 41468.07 88888.00 2024-01-08 17:38:39.000 008 22486.54 140.03 41468.04 88888.00 2024-01-08 17:38:40.000 008 22486.53 140.05 41468.02 47558.12 2024-01-08 17:38:41.000 008 22486.48 140.04 41467.98 88888.00 2024-01-08 17:38:42.000 008 22486.44 140.05 41467.95 88888.00 2024-01-08 17:38:43.000 008 22486.50 140.06 41467.96 88888.00 2024-01-08 17:38:44.000 008 22486.58 140.05 41467.96 88888.00 2024-01-08 17:38:45.000 008 22486.58 140.02 41468.01 47558.10 2024-01-08 17:38:46.000 008 22486.55 140.00 41468.11 88888.00 2024-01-08 17:38:47.000 008 22486.50 139.99 41468.11 88888.00 2024-01-08 17:38:48.000 008 22486.48 140.00 41468.05 88888.00 2024-01-08 17:38:49.000 008 22486.51 140.03 41468.03 88888.00 2024-01-08 17:38:50.000 008 22486.54 140.01 41468.06 47558.09 2024-01-08 17:38:51.000 008 22486.58 139.94 41468.05 88888.00 2024-01-08 17:38:52.000 008 22486.62 139.94 41468.08 88888.00 2024-01-08 17:38:53.000 008 22486.65 139.98 41468.16 88888.00 2024-01-08 17:38:54.000 008 22486.66 140.00 41468.21 88888.00 2024-01-08 17:38:55.000 008 22486.64 139.98 41468.20 47558.07 2024-01-08 17:38:56.000 008 22486.62 139.97 41468.15 88888.00 2024-01-08 17:38:57.000 008 22486.64 139.97 41468.17 88888.00 2024-01-08 17:38:58.000 008 22486.65 140.00 41468.26 88888.00 2024-01-08 17:38:59.000 008 22486.61 140.01 41468.30 88888.00 2024-01-08 17:39:00.000 008 22486.59 139.97 41468.25 47558.05 2024-01-08 17:39:01.000 008 22486.57 139.93 41468.15 88888.00 2024-01-08 17:39:02.000 008 22486.58 139.94 41468.06 88888.00 2024-01-08 17:39:03.000 008 22486.60 139.97 41468.02 88888.00 2024-01-08 17:39:04.000 008 22486.60 139.97 41468.04 88888.00 2024-01-08 17:39:05.000 008 22486.58 139.98 41468.11 47558.08 2024-01-08 17:39:06.000 008 22486.57 140.02 41468.16 88888.00 2024-01-08 17:39:07.000 008 22486.58 140.09 41468.20 88888.00 2024-01-08 17:39:08.000 008 22486.61 140.12 41468.31 88888.00 2024-01-08 17:39:09.000 008 22486.62 140.09 41468.37 88888.00 2024-01-08 17:39:10.000 008 22486.61 140.06 41468.32 47558.05 2024-01-08 17:39:11.000 008 22486.59 140.04 41468.33 88888.00 2024-01-08 17:39:12.000 008 22486.59 140.03 41468.41 88888.00 2024-01-08 17:39:13.000 008 22486.65 140.04 41468.39 88888.00 2024-01-08 17:39:14.000 008 22486.71 140.05 41468.32 88888.00 2024-01-08 17:39:15.000 008 22486.67 140.02 41468.29 47558.06 2024-01-08 17:39:16.000 008 22486.59 139.99 41468.28 88888.00 2024-01-08 17:39:17.000 008 22486.58 139.98 41468.29 88888.00 2024-01-08 17:39:18.000 008 22486.60 139.98 41468.30 88888.00 2024-01-08 17:39:19.000 008 22486.58 139.98 41468.18 88888.00 2024-01-08 17:39:20.000 008 22486.51 140.00 41468.03 47558.04 2024-01-08 17:39:21.000 008 22486.49 140.01 41468.00 88888.00 2024-01-08 17:39:22.000 008 22486.54 140.02 41468.07 88888.00 2024-01-08 17:39:23.000 008 22486.59 140.03 41468.12 88888.00 2024-01-08 17:39:24.000 008 22486.56 140.01 41468.10 88888.00 2024-01-08 17:39:25.000 008 22486.52 140.00 41468.11 47558.09 2024-01-08 17:39:26.000 008 22486.51 140.03 41468.14 88888.00 2024-01-08 17:39:27.000 008 22486.51 140.03 41468.16 88888.00 2024-01-08 17:39:28.000 008 22486.50 140.00 41468.12 88888.00 2024-01-08 17:39:29.000 008 22486.50 140.04 41468.13 88888.00 2024-01-08 17:39:30.000 008 22486.52 140.16 41468.20 47558.05 2024-01-08 17:39:31.000 008 22486.50 140.23 41468.26 88888.00 2024-01-08 17:39:32.000 008 22486.44 140.22 41468.26 88888.00 2024-01-08 17:39:33.000 008 22486.44 140.19 41468.25 88888.00 2024-01-08 17:39:34.000 008 22486.50 140.17 41468.21 88888.00 2024-01-08 17:39:35.000 008 22486.53 140.14 41468.12 47558.06 2024-01-08 17:39:36.000 008 22486.52 140.12 41468.06 88888.00 2024-01-08 17:39:37.000 008 22486.52 140.14 41468.14 88888.00 2024-01-08 17:39:38.000 008 22486.53 140.17 41468.31 88888.00 2024-01-08 17:39:39.000 008 22486.50 140.20 41468.37 88888.00 2024-01-08 17:39:40.000 008 22486.44 140.17 41468.23 47558.05 2024-01-08 17:39:41.000 008 22486.40 140.10 41468.06 88888.00 2024-01-08 17:39:42.000 008 22486.41 140.08 41468.04 88888.00 2024-01-08 17:39:43.000 008 22486.40 140.10 41468.12 88888.00 2024-01-08 17:39:44.000 008 22486.38 140.15 41468.19 88888.00 2024-01-08 17:39:45.000 008 22486.38 140.17 41468.29 47558.03 2024-01-08 17:39:46.000 008 22486.38 140.13 41468.33 88888.00 2024-01-08 17:39:47.000 008 22486.38 140.10 41468.32 88888.00 2024-01-08 17:39:48.000 008 22486.38 140.13 41468.27 88888.00 2024-01-08 17:39:49.000 008 22486.37 140.19 41468.19 88888.00 2024-01-08 17:39:50.000 008 22486.38 140.25 41468.19 47558.00 2024-01-08 17:39:51.000 008 22486.37 140.26 41468.18 88888.00 2024-01-08 17:39:52.000 008 22486.31 140.20 41468.13 88888.00 2024-01-08 17:39:53.000 008 22486.28 140.15 41468.14 88888.00 2024-01-08 17:39:54.000 008 22486.31 140.19 41468.24 88888.00 2024-01-08 17:39:55.000 008 22486.35 140.25 41468.31 47557.99 2024-01-08 17:39:56.000 008 22486.34 140.26 41468.25 88888.00 2024-01-08 17:39:57.000 008 22486.35 140.24 41468.20 88888.00 2024-01-08 17:39:58.000 008 22486.39 140.25 41468.23 88888.00 2024-01-08 17:39:59.000 008 22486.42 140.25 41468.19 88888.00 2024-01-08 17:40:00.000 008 22486.39 140.23 41468.06 47558.02 2024-01-08 17:40:01.000 008 22486.34 140.24 41467.98 88888.00 2024-01-08 17:40:02.000 008 22486.31 140.30 41468.03 88888.00 2024-01-08 17:40:03.000 008 22486.30 140.31 41468.15 88888.00 2024-01-08 17:40:04.000 008 22486.29 140.27 41468.27 88888.00 2024-01-08 17:40:05.000 008 22486.31 140.24 41468.31 47558.01 2024-01-08 17:40:06.000 008 22486.36 140.20 41468.33 88888.00 2024-01-08 17:40:07.000 008 22486.39 140.15 41468.38 88888.00 2024-01-08 17:40:08.000 008 22486.38 140.15 41468.36 88888.00 2024-01-08 17:40:09.000 008 22486.37 140.21 41468.30 88888.00 2024-01-08 17:40:10.000 008 22486.39 140.28 41468.27 47558.03 2024-01-08 17:40:11.000 008 22486.39 140.24 41468.27 88888.00 2024-01-08 17:40:12.000 008 22486.40 140.18 41468.35 88888.00 2024-01-08 17:40:13.000 008 22486.43 140.20 41468.44 88888.00 2024-01-08 17:40:14.000 008 22486.43 140.22 41468.41 88888.00 2024-01-08 17:40:15.000 008 22486.45 140.20 41468.37 47558.01 2024-01-08 17:40:16.000 008 22486.47 140.15 41468.36 88888.00 2024-01-08 17:40:17.000 008 22486.43 140.08 41468.28 88888.00 2024-01-08 17:40:18.000 008 22486.40 140.06 41468.22 88888.00 2024-01-08 17:40:19.000 008 22486.40 140.12 41468.30 88888.00 2024-01-08 17:40:20.000 008 22486.38 140.15 41468.37 47558.00 2024-01-08 17:40:21.000 008 22486.35 140.17 41468.34 88888.00 2024-01-08 17:40:22.000 008 22486.34 140.22 41468.27 88888.00 2024-01-08 17:40:23.000 008 22486.34 140.28 41468.29 88888.00 2024-01-08 17:40:24.000 008 22486.36 140.27 41468.36 88888.00 2024-01-08 17:40:25.000 008 22486.37 140.24 41468.41 47558.03 2024-01-08 17:40:26.000 008 22486.37 140.22 41468.36 88888.00 2024-01-08 17:40:27.000 008 22486.38 140.18 41468.29 88888.00 2024-01-08 17:40:28.000 008 22486.40 140.16 41468.31 88888.00 2024-01-08 17:40:29.000 008 22486.41 140.22 41468.29 88888.00 2024-01-08 17:40:30.000 008 22486.42 140.28 41468.20 47558.00 2024-01-08 17:40:31.000 008 22486.42 140.25 41468.19 88888.00 2024-01-08 17:40:32.000 008 22486.42 140.20 41468.19 88888.00 2024-01-08 17:40:33.000 008 22486.40 140.17 41468.14 88888.00 2024-01-08 17:40:34.000 008 22486.42 140.20 41468.16 88888.00 2024-01-08 17:40:35.000 008 22486.47 140.24 41468.31 47558.02 2024-01-08 17:40:36.000 008 22486.49 140.20 41468.43 88888.00 2024-01-08 17:40:37.000 008 22486.50 140.16 41468.48 88888.00 2024-01-08 17:40:38.000 008 22486.52 140.20 41468.47 88888.00 2024-01-08 17:40:39.000 008 22486.47 140.26 41468.43 88888.00 2024-01-08 17:40:40.000 008 22486.42 140.29 41468.43 47558.00 2024-01-08 17:40:41.000 008 22486.40 140.28 41468.43 88888.00 2024-01-08 17:40:42.000 008 22486.43 140.25 41468.39 88888.00 2024-01-08 17:40:43.000 008 22486.47 140.27 41468.38 88888.00 2024-01-08 17:40:44.000 008 22486.44 140.31 41468.36 88888.00 2024-01-08 17:40:45.000 008 22486.43 140.34 41468.33 47558.03 2024-01-08 17:40:46.000 008 22486.47 140.35 41468.31 88888.00 2024-01-08 17:40:47.000 008 22486.49 140.30 41468.31 88888.00 2024-01-08 17:40:48.000 008 22486.48 140.24 41468.34 88888.00 2024-01-08 17:40:49.000 008 22486.47 140.22 41468.38 88888.00 2024-01-08 17:40:50.000 008 22486.49 140.21 41468.35 47558.01 2024-01-08 17:40:51.000 008 22486.51 140.19 41468.29 88888.00 2024-01-08 17:40:52.000 008 22486.49 140.18 41468.27 88888.00 2024-01-08 17:40:53.000 008 22486.43 140.19 41468.28 88888.00 2024-01-08 17:40:54.000 008 22486.38 140.22 41468.27 88888.00 2024-01-08 17:40:55.000 008 22486.38 140.26 41468.27 47558.01 2024-01-08 17:40:56.000 008 22486.38 140.26 41468.25 88888.00 2024-01-08 17:40:57.000 008 22486.35 140.22 41468.19 88888.00 2024-01-08 17:40:58.000 008 22486.32 140.15 41468.18 88888.00 2024-01-08 17:40:59.000 008 22486.32 140.10 41468.24 88888.00 2024-01-08 17:41:00.000 008 22486.34 140.08 41468.32 47558.03 2024-01-08 17:41:01.000 008 22486.35 140.09 41468.40 88888.00 2024-01-08 17:41:02.000 008 22486.37 140.14 41468.43 88888.00 2024-01-08 17:41:03.000 008 22486.35 140.19 41468.40 88888.00 2024-01-08 17:41:04.000 008 22486.32 140.19 41468.39 88888.00 2024-01-08 17:41:05.000 008 22486.34 140.18 41468.39 47558.00 2024-01-08 17:41:06.000 008 22486.39 140.18 41468.33 88888.00 2024-01-08 17:41:07.000 008 22486.39 140.15 41468.26 88888.00 2024-01-08 17:41:08.000 008 22486.38 140.15 41468.26 88888.00 2024-01-08 17:41:09.000 008 22486.42 140.17 41468.29 88888.00 2024-01-08 17:41:10.000 008 22486.47 140.19 41468.26 47558.00 2024-01-08 17:41:11.000 008 22486.45 140.17 41468.17 88888.00 2024-01-08 17:41:12.000 008 22486.41 140.12 41468.12 88888.00 2024-01-08 17:41:13.000 008 22486.40 140.11 41468.21 88888.00 2024-01-08 17:41:14.000 008 22486.40 140.16 41468.31 88888.00 2024-01-08 17:41:15.000 008 22486.40 140.14 41468.33 47558.02 2024-01-08 17:41:16.000 008 22486.42 140.09 41468.32 88888.00 2024-01-08 17:41:17.000 008 22486.44 140.11 41468.31 88888.00 2024-01-08 17:41:18.000 008 22486.43 140.20 41468.30 88888.00 2024-01-08 17:41:19.000 008 22486.44 140.27 41468.30 88888.00 2024-01-08 17:41:20.000 008 22486.44 140.25 41468.29 47558.02 2024-01-08 17:41:21.000 008 22486.44 140.17 41468.27 88888.00 2024-01-08 17:41:22.000 008 22486.48 140.12 41468.28 88888.00 2024-01-08 17:41:23.000 008 22486.49 140.11 41468.29 88888.00 2024-01-08 17:41:24.000 008 22486.45 140.12 41468.26 88888.00 2024-01-08 17:41:25.000 008 22486.42 140.12 41468.24 47558.01 2024-01-08 17:41:26.000 008 22486.43 140.11 41468.26 88888.00 2024-01-08 17:41:27.000 008 22486.48 140.12 41468.27 88888.00 2024-01-08 17:41:28.000 008 22486.51 140.16 41468.26 88888.00 2024-01-08 17:41:29.000 008 22486.55 140.21 41468.30 88888.00 2024-01-08 17:41:30.000 008 22486.56 140.22 41468.34 47558.01 2024-01-08 17:41:31.000 008 22486.52 140.19 41468.31 88888.00 2024-01-08 17:41:32.000 008 22486.48 140.16 41468.21 88888.00 2024-01-08 17:41:33.000 008 22486.45 140.14 41468.09 88888.00 2024-01-08 17:41:34.000 008 22486.43 140.15 41467.99 88888.00 2024-01-08 17:41:35.000 008 22486.45 140.18 41467.99 47558.03 2024-01-08 17:41:36.000 008 22486.49 140.17 41468.07 88888.00 2024-01-08 17:41:37.000 008 22486.49 140.15 41468.16 88888.00 2024-01-08 17:41:38.000 008 22486.46 140.16 41468.16 88888.00 2024-01-08 17:41:39.000 008 22486.42 140.16 41468.11 88888.00 2024-01-08 17:41:40.000 008 22486.44 140.16 41468.15 47558.04 2024-01-08 17:41:41.000 008 22486.53 140.21 41468.26 88888.00 2024-01-08 17:41:42.000 008 22486.57 140.23 41468.25 88888.00 2024-01-08 17:41:43.000 008 22486.56 140.24 41468.17 88888.00 2024-01-08 17:41:44.000 008 22486.54 140.27 41468.14 88888.00 2024-01-08 17:41:45.000 008 22486.52 140.25 41468.13 47558.03 2024-01-08 17:41:46.000 008 22486.52 140.19 41468.09 88888.00 2024-01-08 17:41:47.000 008 22486.53 140.15 41468.06 88888.00 2024-01-08 17:41:48.000 008 22486.55 140.18 41468.08 88888.00 2024-01-08 17:41:49.000 008 22486.56 140.22 41468.16 88888.00 2024-01-08 17:41:50.000 008 22486.55 140.22 41468.24 47558.03 2024-01-08 17:41:51.000 008 22486.51 140.20 41468.29 88888.00 2024-01-08 17:41:52.000 008 22486.53 140.20 41468.34 88888.00 2024-01-08 17:41:53.000 008 22486.60 140.20 41468.36 88888.00 2024-01-08 17:41:54.000 008 22486.62 140.19 41468.32 88888.00 2024-01-08 17:41:55.000 008 22486.60 140.18 41468.24 47558.04 2024-01-08 17:41:56.000 008 22486.59 140.18 41468.18 88888.00 2024-01-08 17:41:57.000 008 22486.59 140.17 41468.20 88888.00 2024-01-08 17:41:58.000 008 22486.61 140.17 41468.24 88888.00 2024-01-08 17:41:59.000 008 22486.61 140.18 41468.19 88888.00 2024-01-08 17:42:00.000 008 22486.59 140.18 41468.14 47558.07 2024-01-08 17:42:01.000 008 22486.57 140.16 41468.18 88888.00 2024-01-08 17:42:02.000 008 22486.56 140.11 41468.27 88888.00 2024-01-08 17:42:03.000 008 22486.56 140.14 41468.27 88888.00 2024-01-08 17:42:04.000 008 22486.56 140.21 41468.19 88888.00 2024-01-08 17:42:05.000 008 22486.59 140.21 41468.13 47558.05 2024-01-08 17:42:06.000 008 22486.63 140.19 41468.14 88888.00 2024-01-08 17:42:07.000 008 22486.66 140.22 41468.19 88888.00 2024-01-08 17:42:08.000 008 22486.68 140.26 41468.22 88888.00 2024-01-08 17:42:09.000 008 22486.66 140.24 41468.25 88888.00 2024-01-08 17:42:10.000 008 22486.59 140.18 41468.29 47558.03 2024-01-08 17:42:11.000 008 22486.55 140.13 41468.34 88888.00 2024-01-08 17:42:12.000 008 22486.58 140.12 41468.32 88888.00 2024-01-08 17:42:13.000 008 22486.59 140.12 41468.24 88888.00 2024-01-08 17:42:14.000 008 22486.56 140.13 41468.19 88888.00 2024-01-08 17:42:15.000 008 22486.53 140.13 41468.18 47558.08 2024-01-08 17:42:16.000 008 22486.56 140.14 41468.23 88888.00 2024-01-08 17:42:17.000 008 22486.58 140.18 41468.30 88888.00 2024-01-08 17:42:18.000 008 22486.58 140.23 41468.31 88888.00 2024-01-08 17:42:19.000 008 22486.63 140.26 41468.31 88888.00 2024-01-08 17:42:20.000 008 22486.68 140.25 41468.31 47558.09 2024-01-08 17:42:21.000 008 22486.69 140.23 41468.27 88888.00 2024-01-08 17:42:22.000 008 22486.69 140.23 41468.18 88888.00 2024-01-08 17:42:23.000 008 22486.67 140.19 41468.12 88888.00 2024-01-08 17:42:24.000 008 22486.67 140.12 41468.21 88888.00 2024-01-08 17:42:25.000 008 22486.68 140.09 41468.28 47558.09 2024-01-08 17:42:26.000 008 22486.66 140.07 41468.19 88888.00 2024-01-08 17:42:27.000 008 22486.60 140.09 41468.08 88888.00 2024-01-08 17:42:28.000 008 22486.57 140.14 41468.06 88888.00 2024-01-08 17:42:29.000 008 22486.56 140.17 41468.07 88888.00 2024-01-08 17:42:30.000 008 22486.56 140.17 41468.12 47558.08 2024-01-08 17:42:31.000 008 22486.54 140.15 41468.18 88888.00 2024-01-08 17:42:32.000 008 22486.52 140.15 41468.18 88888.00 2024-01-08 17:42:33.000 008 22486.52 140.16 41468.13 88888.00 2024-01-08 17:42:34.000 008 22486.53 140.18 41468.11 88888.00 2024-01-08 17:42:35.000 008 22486.55 140.18 41468.18 47558.07 2024-01-08 17:42:36.000 008 22486.58 140.17 41468.29 88888.00 2024-01-08 17:42:37.000 008 22486.61 140.13 41468.34 88888.00 2024-01-08 17:42:38.000 008 22486.63 140.13 41468.30 88888.00 2024-01-08 17:42:39.000 008 22486.61 140.14 41468.24 88888.00 2024-01-08 17:42:40.000 008 22486.60 140.16 41468.24 47558.07 2024-01-08 17:42:41.000 008 22486.62 140.20 41468.31 88888.00 2024-01-08 17:42:42.000 008 22486.63 140.20 41468.37 88888.00 2024-01-08 17:42:43.000 008 22486.63 140.20 41468.34 88888.00 2024-01-08 17:42:44.000 008 22486.62 140.25 41468.24 88888.00 2024-01-08 17:42:45.000 008 22486.59 140.26 41468.16 47558.07 2024-01-08 17:42:46.000 008 22486.56 140.21 41468.17 88888.00 2024-01-08 17:42:47.000 008 22486.55 140.14 41468.18 88888.00 2024-01-08 17:42:48.000 008 22486.55 140.08 41468.12 88888.00 2024-01-08 17:42:49.000 008 22486.58 140.07 41468.08 88888.00 2024-01-08 17:42:50.000 008 22486.62 140.11 41468.12 47558.06 2024-01-08 17:42:51.000 008 22486.65 140.15 41468.15 88888.00 2024-01-08 17:42:52.000 008 22486.60 140.13 41468.11 88888.00 2024-01-08 17:42:53.000 008 22486.54 140.10 41468.06 88888.00 2024-01-08 17:42:54.000 008 22486.52 140.12 41468.08 88888.00 2024-01-08 17:42:55.000 008 22486.57 140.15 41468.18 47558.06 2024-01-08 17:42:56.000 008 22486.59 140.14 41468.29 88888.00 2024-01-08 17:42:57.000 008 22486.57 140.13 41468.29 88888.00 2024-01-08 17:42:58.000 008 22486.54 140.19 41468.23 88888.00 2024-01-08 17:42:59.000 008 22486.53 140.27 41468.22 88888.00 2024-01-08 17:43:00.000 008 22486.52 140.29 41468.19 47558.04 2024-01-08 17:43:01.000 008 22486.53 140.27 41468.15 88888.00 2024-01-08 17:43:02.000 008 22486.58 140.27 41468.14 88888.00 2024-01-08 17:43:03.000 008 22486.59 140.29 41468.14 88888.00 2024-01-08 17:43:04.000 008 22486.57 140.26 41468.13 88888.00 2024-01-08 17:43:05.000 008 22486.60 140.22 41468.16 47558.06 2024-01-08 17:43:06.000 008 22486.65 140.24 41468.23 88888.00 2024-01-08 17:43:07.000 008 22486.66 140.29 41468.31 88888.00 2024-01-08 17:43:08.000 008 22486.65 140.33 41468.32 88888.00 2024-01-08 17:43:09.000 008 22486.65 140.34 41468.25 88888.00 2024-01-08 17:43:10.000 008 22486.63 140.33 41468.16 47558.08 2024-01-08 17:43:11.000 008 22486.59 140.29 41468.18 88888.00 2024-01-08 17:43:12.000 008 22486.56 140.24 41468.23 88888.00 2024-01-08 17:43:13.000 008 22486.53 140.22 41468.25 88888.00 2024-01-08 17:43:14.000 008 22486.52 140.24 41468.29 88888.00 2024-01-08 17:43:15.000 008 22486.58 140.28 41468.37 47558.07 2024-01-08 17:43:16.000 008 22486.62 140.31 41468.34 88888.00 2024-01-08 17:43:17.000 008 22486.58 140.32 41468.18 88888.00 2024-01-08 17:43:18.000 008 22486.54 140.30 41468.06 88888.00 2024-01-08 17:43:19.000 008 22486.56 140.30 41468.10 88888.00 2024-01-08 17:43:20.000 008 22486.58 140.28 41468.16 47558.05 2024-01-08 17:43:21.000 008 22486.58 140.19 41468.16 88888.00 2024-01-08 17:43:22.000 008 22486.59 140.13 41468.14 88888.00 2024-01-08 17:43:23.000 008 22486.60 140.18 41468.12 88888.00 2024-01-08 17:43:24.000 008 22486.58 140.24 41468.11 88888.00 2024-01-08 17:43:25.000 008 22486.57 140.24 41468.14 47558.04 2024-01-08 17:43:26.000 008 22486.57 140.24 41468.16 88888.00 2024-01-08 17:43:27.000 008 22486.56 140.27 41468.15 88888.00 2024-01-08 17:43:28.000 008 22486.57 140.27 41468.15 88888.00 2024-01-08 17:43:29.000 008 22486.60 140.26 41468.13 88888.00 2024-01-08 17:43:30.000 008 22486.61 140.25 41468.11 47558.05 2024-01-08 17:43:31.000 008 22486.63 140.22 41468.18 88888.00 2024-01-08 17:43:32.000 008 22486.67 140.21 41468.25 88888.00 2024-01-08 17:43:33.000 008 22486.69 140.22 41468.19 88888.00 2024-01-08 17:43:34.000 008 22486.68 140.25 41468.13 88888.00 2024-01-08 17:43:35.000 008 22486.69 140.29 41468.18 47558.06 2024-01-08 17:43:36.000 008 22486.72 140.26 41468.20 88888.00 2024-01-08 17:43:37.000 008 22486.69 140.19 41468.15 88888.00 2024-01-08 17:43:38.000 008 22486.64 140.16 41468.07 88888.00 2024-01-08 17:43:39.000 008 22486.63 140.22 41468.02 88888.00 2024-01-08 17:43:40.000 008 22486.63 140.31 41468.08 47558.06 2024-01-08 17:43:41.000 008 22486.58 140.34 41468.15 88888.00 2024-01-08 17:43:42.000 008 22486.51 140.28 41468.14 88888.00 2024-01-08 17:43:43.000 008 22486.50 140.23 41468.11 88888.00 2024-01-08 17:43:44.000 008 22486.54 140.24 41468.13 88888.00 2024-01-08 17:43:45.000 008 22486.59 140.29 41468.23 47558.10 2024-01-08 17:43:46.000 008 22486.62 140.32 41468.32 88888.00 2024-01-08 17:43:47.000 008 22486.62 140.30 41468.32 88888.00 2024-01-08 17:43:48.000 008 22486.60 140.29 41468.31 88888.00 2024-01-08 17:43:49.000 008 22486.56 140.29 41468.29 88888.00 2024-01-08 17:43:50.000 008 22486.49 140.30 41468.23 47558.08 2024-01-08 17:43:51.000 008 22486.48 140.30 41468.21 88888.00 2024-01-08 17:43:52.000 008 22486.50 140.27 41468.23 88888.00 2024-01-08 17:43:53.000 008 22486.54 140.24 41468.21 88888.00 2024-01-08 17:43:54.000 008 22486.60 140.26 41468.20 88888.00 2024-01-08 17:43:55.000 008 22486.63 140.27 41468.18 47558.08 2024-01-08 17:43:56.000 008 22486.59 140.24 41468.16 88888.00 2024-01-08 17:43:57.000 008 22486.53 140.20 41468.16 88888.00 2024-01-08 17:43:58.000 008 22486.51 140.20 41468.15 88888.00 2024-01-08 17:43:59.000 008 22486.53 140.26 41468.14 88888.00 2024-01-08 17:44:00.000 008 22486.53 140.29 41468.13 47558.06 2024-01-08 17:44:01.000 008 22486.49 140.24 41468.11 88888.00 2024-01-08 17:44:02.000 008 22486.49 140.19 41468.04 88888.00 2024-01-08 17:44:03.000 008 22486.52 140.16 41467.97 88888.00 2024-01-08 17:44:04.000 008 22486.53 140.16 41467.94 88888.00 2024-01-08 17:44:05.000 008 22486.55 140.21 41467.95 47558.08 2024-01-08 17:44:06.000 008 22486.59 140.29 41468.05 88888.00 2024-01-08 17:44:07.000 008 22486.64 140.29 41468.17 88888.00 2024-01-08 17:44:08.000 008 22486.64 140.22 41468.18 88888.00 2024-01-08 17:44:09.000 008 22486.61 140.19 41468.08 88888.00 2024-01-08 17:44:10.000 008 22486.58 140.19 41468.02 47558.06 2024-01-08 17:44:11.000 008 22486.61 140.19 41468.09 88888.00 2024-01-08 17:44:12.000 008 22486.65 140.16 41468.16 88888.00 2024-01-08 17:44:13.000 008 22486.68 140.18 41468.16 88888.00 2024-01-08 17:44:14.000 008 22486.73 140.28 41468.14 88888.00 2024-01-08 17:44:15.000 008 22486.77 140.35 41468.16 47558.05 2024-01-08 17:44:16.000 008 22486.74 140.31 41468.17 88888.00 2024-01-08 17:44:17.000 008 22486.66 140.22 41468.14 88888.00 2024-01-08 17:44:18.000 008 22486.60 140.17 41468.18 88888.00 2024-01-08 17:44:19.000 008 22486.56 140.15 41468.17 88888.00 2024-01-08 17:44:20.000 008 22486.53 140.15 41468.07 47558.06 2024-01-08 17:44:21.000 008 22486.51 140.17 41468.02 88888.00 2024-01-08 17:44:22.000 008 22486.52 140.19 41468.07 88888.00 2024-01-08 17:44:23.000 008 22486.52 140.19 41468.13 88888.00 2024-01-08 17:44:24.000 008 22486.50 140.18 41468.09 88888.00 2024-01-08 17:44:25.000 008 22486.51 140.16 41467.98 47558.04 2024-01-08 17:44:26.000 008 22486.53 140.16 41467.92 88888.00 2024-01-08 17:44:27.000 008 22486.54 140.18 41467.91 88888.00 2024-01-08 17:44:28.000 008 22486.55 140.15 41467.95 88888.00 2024-01-08 17:44:29.000 008 22486.56 140.09 41468.06 88888.00 2024-01-08 17:44:30.000 008 22486.58 140.07 41468.20 47558.00 2024-01-08 17:44:31.000 008 22486.60 140.07 41468.29 88888.00 2024-01-08 17:44:32.000 008 22486.64 140.06 41468.32 88888.00 2024-01-08 17:44:33.000 008 22486.67 140.09 41468.26 88888.00 2024-01-08 17:44:34.000 008 22486.69 140.13 41468.14 88888.00 2024-01-08 17:44:35.000 008 22486.69 140.12 41468.07 47558.03 2024-01-08 17:44:36.000 008 22486.65 140.08 41468.05 88888.00 2024-01-08 17:44:37.000 008 22486.63 140.07 41468.09 88888.00 2024-01-08 17:44:38.000 008 22486.68 140.13 41468.23 88888.00 2024-01-08 17:44:39.000 008 22486.74 140.18 41468.36 88888.00 2024-01-08 17:44:40.000 008 22486.73 140.19 41468.36 47558.00 2024-01-08 17:44:41.000 008 22486.68 140.16 41468.32 88888.00 2024-01-08 17:44:42.000 008 22486.65 140.12 41468.31 88888.00 2024-01-08 17:44:43.000 008 22486.65 140.10 41468.27 88888.00 2024-01-08 17:44:44.000 008 22486.67 140.08 41468.22 88888.00 2024-01-08 17:44:45.000 008 22486.68 140.04 41468.23 47558.00 2024-01-08 17:44:46.000 008 22486.70 140.03 41468.28 88888.00 2024-01-08 17:44:47.000 008 22486.73 140.05 41468.29 88888.00 2024-01-08 17:44:48.000 008 22486.73 140.07 41468.23 88888.00 2024-01-08 17:44:49.000 008 22486.72 140.08 41468.16 88888.00 2024-01-08 17:44:50.000 008 22486.69 140.10 41468.11 47558.00 2024-01-08 17:44:51.000 008 22486.65 140.09 41468.06 88888.00 2024-01-08 17:44:52.000 008 22486.64 140.05 41468.02 88888.00 2024-01-08 17:44:53.000 008 22486.66 140.04 41468.09 88888.00 2024-01-08 17:44:54.000 008 22486.67 140.08 41468.18 88888.00 2024-01-08 17:44:55.000 008 22486.68 140.11 41468.27 47557.99 2024-01-08 17:44:56.000 008 22486.72 140.14 41468.36 88888.00 2024-01-08 17:44:57.000 008 22486.75 140.13 41468.39 88888.00 2024-01-08 17:44:58.000 008 22486.73 140.07 41468.30 88888.00 2024-01-08 17:44:59.000 008 22486.69 140.03 41468.15 88888.00 2024-01-08 17:45:00.000 008 22486.67 140.04 41468.03 47558.00 2024-01-08 17:45:01.000 008 22486.65 140.03 41467.99 88888.00 2024-01-08 17:45:02.000 008 22486.67 140.03 41468.02 88888.00 2024-01-08 17:45:03.000 008 22486.74 140.07 41468.06 88888.00 2024-01-08 17:45:04.000 008 22486.75 140.15 41468.06 88888.00 2024-01-08 17:45:05.000 008 22486.71 140.19 41468.00 47558.01 2024-01-08 17:45:06.000 008 22486.69 140.17 41468.00 88888.00 2024-01-08 17:45:07.000 008 22486.69 140.13 41468.06 88888.00 2024-01-08 17:45:08.000 008 22486.69 140.15 41468.04 88888.00 2024-01-08 17:45:09.000 008 22486.67 140.21 41467.92 88888.00 2024-01-08 17:45:10.000 008 22486.64 140.20 41467.88 47558.00 2024-01-08 17:45:11.000 008 22486.65 140.15 41467.98 88888.00 2024-01-08 17:45:12.000 008 22486.70 140.16 41468.05 88888.00 2024-01-08 17:45:13.000 008 22486.76 140.19 41468.05 88888.00 2024-01-08 17:45:14.000 008 22486.77 140.19 41468.03 88888.00 2024-01-08 17:45:15.000 008 22486.72 140.16 41468.00 47558.01 2024-01-08 17:45:16.000 008 22486.68 140.13 41467.99 88888.00 2024-01-08 17:45:17.000 008 22486.66 140.15 41468.01 88888.00 2024-01-08 17:45:18.000 008 22486.63 140.20 41468.01 88888.00 2024-01-08 17:45:19.000 008 22486.60 140.25 41467.97 88888.00 2024-01-08 17:45:20.000 008 22486.57 140.26 41467.96 47557.99 2024-01-08 17:45:21.000 008 22486.53 140.24 41467.95 88888.00 2024-01-08 17:45:22.000 008 22486.54 140.21 41467.99 88888.00 2024-01-08 17:45:23.000 008 22486.61 140.21 41468.10 88888.00 2024-01-08 17:45:24.000 008 22486.67 140.21 41468.17 88888.00 2024-01-08 17:45:25.000 008 22486.66 140.17 41468.13 47557.97 2024-01-08 17:45:26.000 008 22486.59 140.13 41468.03 88888.00 2024-01-08 17:45:27.000 008 22486.55 140.12 41467.94 88888.00 2024-01-08 17:45:28.000 008 22486.56 140.17 41467.86 88888.00 2024-01-08 17:45:29.000 008 22486.56 140.23 41467.80 88888.00 2024-01-08 17:45:30.000 008 22486.55 140.23 41467.86 47558.03 2024-01-08 17:45:31.000 008 22486.54 140.18 41467.95 88888.00 2024-01-08 17:45:32.000 008 22486.54 140.16 41467.98 88888.00 2024-01-08 17:45:33.000 008 22486.56 140.17 41467.97 88888.00 2024-01-08 17:45:34.000 008 22486.59 140.21 41468.00 88888.00 2024-01-08 17:45:35.000 008 22486.61 140.24 41468.09 47558.02 2024-01-08 17:45:36.000 008 22486.58 140.20 41468.15 88888.00 2024-01-08 17:45:37.000 008 22486.56 140.13 41468.14 88888.00 2024-01-08 17:45:38.000 008 22486.55 140.12 41468.08 88888.00 2024-01-08 17:45:39.000 008 22486.54 140.18 41468.02 88888.00 2024-01-08 17:45:40.000 008 22486.56 140.21 41468.01 47558.01 2024-01-08 17:45:41.000 008 22486.60 140.19 41468.04 88888.00 2024-01-08 17:45:42.000 008 22486.67 140.15 41468.00 88888.00 2024-01-08 17:45:43.000 008 22486.69 140.17 41467.94 88888.00 2024-01-08 17:45:44.000 008 22486.68 140.19 41467.98 88888.00 2024-01-08 17:45:45.000 008 22486.68 140.20 41468.10 47558.04 2024-01-08 17:45:46.000 008 22486.69 140.20 41468.12 88888.00 2024-01-08 17:45:47.000 008 22486.67 140.20 41468.01 88888.00 2024-01-08 17:45:48.000 008 22486.65 140.25 41467.90 88888.00 2024-01-08 17:45:49.000 008 22486.68 140.32 41467.92 88888.00 2024-01-08 17:45:50.000 008 22486.69 140.32 41468.01 47558.03 2024-01-08 17:45:51.000 008 22486.67 140.24 41468.09 88888.00 2024-01-08 17:45:52.000 008 22486.67 140.17 41468.10 88888.00 2024-01-08 17:45:53.000 008 22486.70 140.19 41468.03 88888.00 2024-01-08 17:45:54.000 008 22486.72 140.28 41467.98 88888.00 2024-01-08 17:45:55.000 008 22486.70 140.33 41468.01 47558.06 2024-01-08 17:45:56.000 008 22486.68 140.27 41468.07 88888.00 2024-01-08 17:45:57.000 008 22486.65 140.14 41468.06 88888.00 2024-01-08 17:45:58.000 008 22486.62 140.05 41467.96 88888.00 2024-01-08 17:45:59.000 008 22486.62 140.09 41467.91 88888.00 2024-01-08 17:46:00.000 008 22486.60 140.19 41468.00 47558.04 2024-01-08 17:46:01.000 008 22486.59 140.25 41468.19 88888.00 2024-01-08 17:46:02.000 008 22486.60 140.23 41468.30 88888.00 2024-01-08 17:46:03.000 008 22486.63 140.19 41468.23 88888.00 2024-01-08 17:46:04.000 008 22486.66 140.18 41468.10 88888.00 2024-01-08 17:46:05.000 008 22486.64 140.14 41467.94 47558.06 2024-01-08 17:46:06.000 008 22486.60 140.06 41467.75 88888.00 2024-01-08 17:46:07.000 008 22486.59 140.04 41467.67 88888.00 2024-01-08 17:46:08.000 008 22486.61 140.09 41467.76 88888.00 2024-01-08 17:46:09.000 008 22486.63 140.11 41467.85 88888.00 2024-01-08 17:46:10.000 008 22486.64 140.06 41467.84 47558.07 2024-01-08 17:46:11.000 008 22486.65 140.02 41467.85 88888.00 2024-01-08 17:46:12.000 008 22486.68 140.07 41467.91 88888.00 2024-01-08 17:46:13.000 008 22486.67 140.09 41467.93 88888.00 2024-01-08 17:46:14.000 008 22486.65 140.10 41467.92 88888.00 2024-01-08 17:46:15.000 008 22486.65 140.14 41467.98 47558.05 2024-01-08 17:46:16.000 008 22486.66 140.15 41468.09 88888.00 2024-01-08 17:46:17.000 008 22486.68 140.12 41468.21 88888.00 2024-01-08 17:46:18.000 008 22486.68 140.15 41468.31 88888.00 2024-01-08 17:46:19.000 008 22486.67 140.22 41468.28 88888.00 2024-01-08 17:46:20.000 008 22486.67 140.22 41468.16 47558.08 2024-01-08 17:46:21.000 008 22486.69 140.19 41468.12 88888.00 2024-01-08 17:46:22.000 008 22486.70 140.17 41468.16 88888.00 2024-01-08 17:46:23.000 008 22486.68 140.18 41468.15 88888.00 2024-01-08 17:46:24.000 008 22486.66 140.18 41468.07 88888.00 2024-01-08 17:46:25.000 008 22486.67 140.16 41468.02 47558.05 2024-01-08 17:46:26.000 008 22486.73 140.19 41468.03 88888.00 2024-01-08 17:46:27.000 008 22486.78 140.23 41468.08 88888.00 2024-01-08 17:46:28.000 008 22486.79 140.26 41468.12 88888.00 2024-01-08 17:46:29.000 008 22486.78 140.26 41468.17 88888.00 2024-01-08 17:46:30.000 008 22486.76 140.24 41468.21 47558.08 2024-01-08 17:46:31.000 008 22486.73 140.22 41468.22 88888.00 2024-01-08 17:46:32.000 008 22486.70 140.24 41468.17 88888.00 2024-01-08 17:46:33.000 008 22486.68 140.25 41468.12 88888.00 2024-01-08 17:46:34.000 008 22486.72 140.22 41468.10 88888.00 2024-01-08 17:46:35.000 008 22486.76 140.21 41468.07 47558.05 2024-01-08 17:46:36.000 008 22486.76 140.23 41468.06 88888.00 2024-01-08 17:46:37.000 008 22486.74 140.27 41468.06 88888.00 2024-01-08 17:46:38.000 008 22486.73 140.27 41468.04 88888.00 2024-01-08 17:46:39.000 008 22486.72 140.24 41468.02 88888.00 2024-01-08 17:46:40.000 008 22486.73 140.22 41468.00 47558.07 2024-01-08 17:46:41.000 008 22486.73 140.23 41467.99 88888.00 2024-01-08 17:46:42.000 008 22486.70 140.26 41468.01 88888.00 2024-01-08 17:46:43.000 008 22486.72 140.29 41468.12 88888.00 2024-01-08 17:46:44.000 008 22486.75 140.33 41468.20 88888.00 2024-01-08 17:46:45.000 008 22486.78 140.37 41468.14 47558.05 2024-01-08 17:46:46.000 008 22486.82 140.35 41468.00 88888.00 2024-01-08 17:46:47.000 008 22486.81 140.30 41467.87 88888.00 2024-01-08 17:46:48.000 008 22486.78 140.26 41467.84 88888.00 2024-01-08 17:46:49.000 008 22486.84 140.26 41467.93 88888.00 2024-01-08 17:46:50.000 008 22486.91 140.30 41467.98 47558.04 2024-01-08 17:46:51.000 008 22486.88 140.35 41467.96 88888.00 2024-01-08 17:46:52.000 008 22486.82 140.35 41468.02 88888.00 2024-01-08 17:46:53.000 008 22486.85 140.36 41468.06 88888.00 2024-01-08 17:46:54.000 008 22486.88 140.43 41468.00 88888.00 2024-01-08 17:46:55.000 008 22486.85 140.45 41467.94 47558.06 2024-01-08 17:46:56.000 008 22486.80 140.36 41467.93 88888.00 2024-01-08 17:46:57.000 008 22486.80 140.29 41467.94 88888.00 2024-01-08 17:46:58.000 008 22486.83 140.27 41467.98 88888.00 2024-01-08 17:46:59.000 008 22486.85 140.30 41468.05 88888.00 2024-01-08 17:47:00.000 008 22486.85 140.37 41468.14 47558.07 2024-01-08 17:47:01.000 008 22486.87 140.44 41468.18 88888.00 2024-01-08 17:47:02.000 008 22486.89 140.50 41468.12 88888.00 2024-01-08 17:47:03.000 008 22486.88 140.48 41468.04 88888.00 2024-01-08 17:47:04.000 008 22486.84 140.38 41468.01 88888.00 2024-01-08 17:47:05.000 008 22486.81 140.29 41468.00 47558.11 2024-01-08 17:47:06.000 008 22486.81 140.24 41468.00 88888.00 2024-01-08 17:47:07.000 008 22486.81 140.20 41467.96 88888.00 2024-01-08 17:47:08.000 008 22486.82 140.23 41467.92 88888.00 2024-01-08 17:47:09.000 008 22486.84 140.30 41467.95 88888.00 2024-01-08 17:47:10.000 008 22486.90 140.28 41467.98 47558.12 2024-01-08 17:47:11.000 008 22486.93 140.20 41467.90 88888.00 2024-01-08 17:47:12.000 008 22486.90 140.19 41467.80 88888.00 2024-01-08 17:47:13.000 008 22486.85 140.24 41467.80 88888.00 2024-01-08 17:47:14.000 008 22486.84 140.29 41467.85 88888.00 2024-01-08 17:47:15.000 008 22486.86 140.27 41467.86 47558.13 2024-01-08 17:47:16.000 008 22486.90 140.24 41467.86 88888.00 2024-01-08 17:47:17.000 008 22486.96 140.25 41467.94 88888.00 2024-01-08 17:47:18.000 008 22487.01 140.28 41468.05 88888.00 2024-01-08 17:47:19.000 008 22486.98 140.31 41468.04 88888.00 2024-01-08 17:47:20.000 008 22486.89 140.28 41467.90 47558.17 2024-01-08 17:47:21.000 008 22486.82 140.22 41467.79 88888.00 2024-01-08 17:47:22.000 008 22486.81 140.21 41467.79 88888.00 2024-01-08 17:47:23.000 008 22486.82 140.25 41467.89 88888.00 2024-01-08 17:47:24.000 008 22486.81 140.30 41467.99 88888.00 2024-01-08 17:47:25.000 008 22486.78 140.31 41467.97 47558.16 2024-01-08 17:47:26.000 008 22486.74 140.30 41467.94 88888.00 2024-01-08 17:47:27.000 008 22486.72 140.28 41467.99 88888.00 2024-01-08 17:47:28.000 008 22486.73 140.28 41467.98 88888.00 2024-01-08 17:47:29.000 008 22486.79 140.32 41467.89 88888.00 2024-01-08 17:47:30.000 008 22486.82 140.35 41467.84 47558.18 2024-01-08 17:47:31.000 008 22486.81 140.37 41467.87 88888.00 2024-01-08 17:47:32.000 008 22486.80 140.41 41468.00 88888.00 2024-01-08 17:47:33.000 008 22486.84 140.43 41468.13 88888.00 2024-01-08 17:47:34.000 008 22486.90 140.42 41468.21 88888.00 2024-01-08 17:47:35.000 008 22486.93 140.42 41468.23 47558.18 2024-01-08 17:47:36.000 008 22486.90 140.41 41468.18 88888.00 2024-01-08 17:47:37.000 008 22486.87 140.36 41468.15 88888.00 2024-01-08 17:47:38.000 008 22486.88 140.31 41468.14 88888.00 2024-01-08 17:47:39.000 008 22486.88 140.26 41468.06 88888.00 2024-01-08 17:47:40.000 008 22486.88 140.23 41467.96 47558.22 2024-01-08 17:47:41.000 008 22486.89 140.25 41467.98 88888.00 2024-01-08 17:47:42.000 008 22486.86 140.30 41468.01 88888.00 2024-01-08 17:47:43.000 008 22486.84 140.29 41467.94 88888.00 2024-01-08 17:47:44.000 008 22486.89 140.26 41467.92 88888.00 2024-01-08 17:47:45.000 008 22486.93 140.26 41467.96 47558.22 2024-01-08 17:47:46.000 008 22486.92 140.28 41467.91 88888.00 2024-01-08 17:47:47.000 008 22486.93 140.30 41467.86 88888.00 2024-01-08 17:47:48.000 008 22486.97 140.32 41467.91 88888.00 2024-01-08 17:47:49.000 008 22486.97 140.34 41467.97 88888.00 2024-01-08 17:47:50.000 008 22486.96 140.33 41467.90 47558.19 2024-01-08 17:47:51.000 008 22486.96 140.30 41467.79 88888.00 2024-01-08 17:47:52.000 008 22486.98 140.32 41467.79 88888.00 2024-01-08 17:47:53.000 008 22487.00 140.36 41467.89 88888.00 2024-01-08 17:47:54.000 008 22486.98 140.38 41467.94 88888.00 2024-01-08 17:47:55.000 008 22486.98 140.39 41467.95 47558.22 2024-01-08 17:47:56.000 008 22486.99 140.40 41467.99 88888.00 2024-01-08 17:47:57.000 008 22487.00 140.36 41468.03 88888.00 2024-01-08 17:47:58.000 008 22486.98 140.36 41468.06 88888.00 2024-01-08 17:47:59.000 008 22486.96 140.41 41468.06 88888.00 2024-01-08 17:48:00.000 008 22486.95 140.40 41468.08 47558.22 2024-01-08 17:48:01.000 008 22486.96 140.33 41468.08 88888.00 2024-01-08 17:48:02.000 008 22486.93 140.29 41468.00 88888.00 2024-01-08 17:48:03.000 008 22486.91 140.31 41467.90 88888.00 2024-01-08 17:48:04.000 008 22486.95 140.39 41467.87 88888.00 2024-01-08 17:48:05.000 008 22487.01 140.46 41467.87 47558.24 2024-01-08 17:48:06.000 008 22487.00 140.50 41467.90 88888.00 2024-01-08 17:48:07.000 008 22486.97 140.48 41467.91 88888.00 2024-01-08 17:48:08.000 008 22486.97 140.42 41467.88 88888.00 2024-01-08 17:48:09.000 008 22486.99 140.36 41467.84 88888.00 2024-01-08 17:48:10.000 008 22486.97 140.30 41467.80 47558.25 2024-01-08 17:48:11.000 008 22486.95 140.24 41467.78 88888.00 2024-01-08 17:48:12.000 008 22486.99 140.24 41467.81 88888.00 2024-01-08 17:48:13.000 008 22487.06 140.28 41467.86 88888.00 2024-01-08 17:48:14.000 008 22487.10 140.37 41467.93 88888.00 2024-01-08 17:48:15.000 008 22487.10 140.42 41467.98 47558.25 2024-01-08 17:48:16.000 008 22487.08 140.38 41468.02 88888.00 2024-01-08 17:48:17.000 008 22487.10 140.33 41468.10 88888.00 2024-01-08 17:48:18.000 008 22487.12 140.34 41468.14 88888.00 2024-01-08 17:48:19.000 008 22487.11 140.38 41468.08 88888.00 2024-01-08 17:48:20.000 008 22487.10 140.39 41468.03 47558.26 2024-01-08 17:48:21.000 008 22487.11 140.36 41468.05 88888.00 2024-01-08 17:48:22.000 008 22487.08 140.33 41468.09 88888.00 2024-01-08 17:48:23.000 008 22487.08 140.36 41468.07 88888.00 2024-01-08 17:48:24.000 008 22487.18 140.45 41468.05 88888.00 2024-01-08 17:48:25.000 008 22487.26 140.53 41468.06 47558.25 2024-01-08 17:48:26.000 008 22487.22 140.54 41468.04 88888.00 2024-01-08 17:48:27.000 008 22487.15 140.46 41467.98 88888.00 2024-01-08 17:48:28.000 008 22487.15 140.39 41467.94 88888.00 2024-01-08 17:48:29.000 008 22487.19 140.39 41467.95 88888.00 2024-01-08 17:48:30.000 008 22487.18 140.42 41467.92 47558.26 2024-01-08 17:48:31.000 008 22487.12 140.44 41467.89 88888.00 2024-01-08 17:48:32.000 008 22487.11 140.45 41467.97 88888.00 2024-01-08 17:48:33.000 008 22487.16 140.45 41468.07 88888.00 2024-01-08 17:48:34.000 008 22487.20 140.43 41468.14 88888.00 2024-01-08 17:48:35.000 008 22487.18 140.38 41468.11 47558.27 2024-01-08 17:48:36.000 008 22487.13 140.32 41468.07 88888.00 2024-01-08 17:48:37.000 008 22487.15 140.31 41468.14 88888.00 2024-01-08 17:48:38.000 008 22487.19 140.36 41468.15 88888.00 2024-01-08 17:48:39.000 008 22487.22 140.41 41468.12 88888.00 2024-01-08 17:48:40.000 008 22487.20 140.42 41468.11 47558.27 2024-01-08 17:48:41.000 008 22487.17 140.40 41468.11 88888.00 2024-01-08 17:48:42.000 008 22487.16 140.38 41468.14 88888.00 2024-01-08 17:48:43.000 008 22487.16 140.40 41468.20 88888.00 2024-01-08 17:48:44.000 008 22487.16 140.47 41468.22 88888.00 2024-01-08 17:48:45.000 008 22487.15 140.54 41468.17 47558.30 2024-01-08 17:48:46.000 008 22487.13 140.56 41468.14 88888.00 2024-01-08 17:48:47.000 008 22487.10 140.55 41468.14 88888.00 2024-01-08 17:48:48.000 008 22487.10 140.55 41468.12 88888.00 2024-01-08 17:48:49.000 008 22487.11 140.54 41468.07 88888.00 2024-01-08 17:48:50.000 008 22487.14 140.52 41468.11 47558.31 2024-01-08 17:48:51.000 008 22487.15 140.53 41468.14 88888.00 2024-01-08 17:48:52.000 008 22487.12 140.54 41468.04 88888.00 2024-01-08 17:48:53.000 008 22487.08 140.57 41467.95 88888.00 2024-01-08 17:48:54.000 008 22487.08 140.60 41468.04 88888.00 2024-01-08 17:48:55.000 008 22487.11 140.60 41468.14 47558.32 2024-01-08 17:48:56.000 008 22487.12 140.59 41468.12 88888.00 2024-01-08 17:48:57.000 008 22487.07 140.61 41468.03 88888.00 2024-01-08 17:48:58.000 008 22487.03 140.61 41467.96 88888.00 2024-01-08 17:48:59.000 008 22487.04 140.58 41467.93 88888.00 2024-01-08 17:49:00.000 008 22487.03 140.52 41467.94 47558.31 2024-01-08 17:49:01.000 008 22487.00 140.43 41468.02 88888.00 2024-01-08 17:49:02.000 008 22487.03 140.42 41468.07 88888.00 2024-01-08 17:49:03.000 008 22487.09 140.50 41468.02 88888.00 2024-01-08 17:49:04.000 008 22487.13 140.58 41467.96 88888.00 2024-01-08 17:49:05.000 008 22487.11 140.54 41467.93 47558.32 2024-01-08 17:49:06.000 008 22487.09 140.44 41467.88 88888.00 2024-01-08 17:49:07.000 008 22487.10 140.43 41467.86 88888.00 2024-01-08 17:49:08.000 008 22487.11 140.46 41467.88 88888.00 2024-01-08 17:49:09.000 008 22487.06 140.42 41467.89 88888.00 2024-01-08 17:49:10.000 008 22487.04 140.39 41467.89 47558.30 2024-01-08 17:49:11.000 008 22487.08 140.40 41467.88 88888.00 2024-01-08 17:49:12.000 008 22487.12 140.39 41467.85 88888.00 2024-01-08 17:49:13.000 008 22487.14 140.44 41467.87 88888.00 2024-01-08 17:49:14.000 008 22487.17 140.53 41467.96 88888.00 2024-01-08 17:49:15.000 008 22487.18 140.59 41468.06 47558.33 2024-01-08 17:49:16.000 008 22487.15 140.59 41468.09 88888.00 2024-01-08 17:49:17.000 008 22487.10 140.52 41468.04 88888.00 2024-01-08 17:49:18.000 008 22487.12 140.41 41467.98 88888.00 2024-01-08 17:49:19.000 008 22487.18 140.37 41467.99 88888.00 2024-01-08 17:49:20.000 008 22487.20 140.43 41468.05 47558.31 2024-01-08 17:49:21.000 008 22487.21 140.50 41468.05 88888.00 2024-01-08 17:49:22.000 008 22487.21 140.53 41468.02 88888.00 2024-01-08 17:49:23.000 008 22487.22 140.58 41468.01 88888.00 2024-01-08 17:49:24.000 008 22487.24 140.63 41468.01 88888.00 2024-01-08 17:49:25.000 008 22487.24 140.58 41468.03 47558.30 2024-01-08 17:49:26.000 008 22487.24 140.51 41468.09 88888.00 2024-01-08 17:49:27.000 008 22487.30 140.50 41468.14 88888.00 2024-01-08 17:49:28.000 008 22487.36 140.53 41468.15 88888.00 2024-01-08 17:49:29.000 008 22487.36 140.57 41468.18 88888.00 2024-01-08 17:49:30.000 008 22487.33 140.64 41468.21 47558.35 2024-01-08 17:49:31.000 008 22487.28 140.59 41468.16 88888.00 2024-01-08 17:49:32.000 008 22487.27 140.46 41468.07 88888.00 2024-01-08 17:49:33.000 008 22487.27 140.41 41468.04 88888.00 2024-01-08 17:49:34.000 008 22487.24 140.45 41468.02 88888.00 2024-01-08 17:49:35.000 008 22487.19 140.50 41467.98 47558.32 2024-01-08 17:49:36.000 008 22487.19 140.50 41468.00 88888.00 2024-01-08 17:49:37.000 008 22487.24 140.46 41468.06 88888.00 2024-01-08 17:49:38.000 008 22487.25 140.47 41468.07 88888.00 2024-01-08 17:49:39.000 008 22487.24 140.51 41468.06 88888.00 2024-01-08 17:49:40.000 008 22487.25 140.54 41468.07 47558.33 2024-01-08 17:49:41.000 008 22487.30 140.56 41468.06 88888.00 2024-01-08 17:49:42.000 008 22487.33 140.57 41468.04 88888.00 2024-01-08 17:49:43.000 008 22487.35 140.60 41468.10 88888.00 2024-01-08 17:49:44.000 008 22487.35 140.63 41468.16 88888.00 2024-01-08 17:49:45.000 008 22487.34 140.64 41468.18 47558.33 2024-01-08 17:49:46.000 008 22487.29 140.61 41468.12 88888.00 2024-01-08 17:49:47.000 008 22487.28 140.55 41468.04 88888.00 2024-01-08 17:49:48.000 008 22487.33 140.52 41467.98 88888.00 2024-01-08 17:49:49.000 008 22487.37 140.53 41467.92 88888.00 2024-01-08 17:49:50.000 008 22487.34 140.52 41467.84 47558.36 2024-01-08 17:49:51.000 008 22487.31 140.49 41467.84 88888.00 2024-01-08 17:49:52.000 008 22487.33 140.50 41467.96 88888.00 2024-01-08 17:49:53.000 008 22487.35 140.55 41468.02 88888.00 2024-01-08 17:49:54.000 008 22487.30 140.63 41467.94 88888.00 2024-01-08 17:49:55.000 008 22487.22 140.64 41467.85 47558.35 2024-01-08 17:49:56.000 008 22487.23 140.57 41467.85 88888.00 2024-01-08 17:49:57.000 008 22487.32 140.56 41467.93 88888.00 2024-01-08 17:49:58.000 008 22487.39 140.65 41468.00 88888.00 2024-01-08 17:49:59.000 008 22487.39 140.71 41468.03 88888.00 2024-01-08 17:50:00.000 008 22487.38 140.66 41468.00 47558.38 2024-01-08 17:50:01.000 008 22487.40 140.59 41467.98 88888.00 2024-01-08 17:50:02.000 008 22487.40 140.58 41468.01 88888.00 2024-01-08 17:50:03.000 008 22487.38 140.61 41468.07 88888.00 2024-01-08 17:50:04.000 008 22487.38 140.61 41468.09 88888.00 2024-01-08 17:50:05.000 008 22487.43 140.57 41468.10 47558.39 2024-01-08 17:50:06.000 008 22487.44 140.52 41468.08 88888.00 2024-01-08 17:50:07.000 008 22487.43 140.48 41468.06 88888.00 2024-01-08 17:50:08.000 008 22487.44 140.48 41468.11 88888.00 2024-01-08 17:50:09.000 008 22487.44 140.52 41468.17 88888.00 2024-01-08 17:50:10.000 008 22487.41 140.54 41468.15 47558.40 2024-01-08 17:50:11.000 008 22487.39 140.53 41468.13 88888.00 2024-01-08 17:50:12.000 008 22487.40 140.52 41468.18 88888.00 2024-01-08 17:50:13.000 008 22487.43 140.54 41468.23 88888.00 2024-01-08 17:50:14.000 008 22487.44 140.55 41468.20 88888.00 2024-01-08 17:50:15.000 008 22487.42 140.54 41468.12 47558.44 2024-01-08 17:50:16.000 008 22487.39 140.53 41468.11 88888.00 2024-01-08 17:50:17.000 008 22487.42 140.55 41468.13 88888.00 2024-01-08 17:50:18.000 008 22487.49 140.55 41468.15 88888.00 2024-01-08 17:50:19.000 008 22487.50 140.55 41468.14 88888.00 2024-01-08 17:50:20.000 008 22487.48 140.52 41468.12 47558.42 2024-01-08 17:50:21.000 008 22487.47 140.46 41468.11 88888.00 2024-01-08 17:50:22.000 008 22487.47 140.46 41468.12 88888.00 2024-01-08 17:50:23.000 008 22487.45 140.52 41468.10 88888.00 2024-01-08 17:50:24.000 008 22487.40 140.52 41468.01 88888.00 2024-01-08 17:50:25.000 008 22487.37 140.48 41467.96 47558.45 2024-01-08 17:50:26.000 008 22487.37 140.49 41467.95 88888.00 2024-01-08 17:50:27.000 008 22487.38 140.55 41467.95 88888.00 2024-01-08 17:50:28.000 008 22487.38 140.59 41468.00 88888.00 2024-01-08 17:50:29.000 008 22487.40 140.53 41468.03 88888.00 2024-01-08 17:50:30.000 008 22487.40 140.50 41468.03 47558.46 2024-01-08 17:50:31.000 008 22487.37 140.53 41467.99 88888.00 2024-01-08 17:50:32.000 008 22487.35 140.56 41467.96 88888.00 2024-01-08 17:50:33.000 008 22487.37 140.53 41468.00 88888.00 2024-01-08 17:50:34.000 008 22487.41 140.51 41468.09 88888.00 2024-01-08 17:50:35.000 008 22487.42 140.54 41468.16 47558.44 2024-01-08 17:50:36.000 008 22487.40 140.57 41468.13 88888.00 2024-01-08 17:50:37.000 008 22487.38 140.62 41468.06 88888.00 2024-01-08 17:50:38.000 008 22487.41 140.66 41468.01 88888.00 2024-01-08 17:50:39.000 008 22487.47 140.62 41468.02 88888.00 2024-01-08 17:50:40.000 008 22487.49 140.53 41468.02 47558.43 2024-01-08 17:50:41.000 008 22487.48 140.46 41467.97 88888.00 2024-01-08 17:50:42.000 008 22487.44 140.45 41467.89 88888.00 2024-01-08 17:50:43.000 008 22487.43 140.53 41467.88 88888.00 2024-01-08 17:50:44.000 008 22487.43 140.57 41467.91 88888.00 2024-01-08 17:50:45.000 008 22487.44 140.51 41467.97 47558.48 2024-01-08 17:50:46.000 008 22487.44 140.45 41468.04 88888.00 2024-01-08 17:50:47.000 008 22487.42 140.48 41468.10 88888.00 2024-01-08 17:50:48.000 008 22487.37 140.53 41468.06 88888.00 2024-01-08 17:50:49.000 008 22487.35 140.56 41468.02 88888.00 2024-01-08 17:50:50.000 008 22487.38 140.56 41468.05 47558.47 2024-01-08 17:50:51.000 008 22487.39 140.54 41468.02 88888.00 2024-01-08 17:50:52.000 008 22487.37 140.53 41468.00 88888.00 2024-01-08 17:50:53.000 008 22487.38 140.54 41468.04 88888.00 2024-01-08 17:50:54.000 008 22487.40 140.54 41468.04 88888.00 2024-01-08 17:50:55.000 008 22487.39 140.59 41468.04 47558.49 2024-01-08 17:50:56.000 008 22487.37 140.65 41468.04 88888.00 2024-01-08 17:50:57.000 008 22487.37 140.62 41468.00 88888.00 2024-01-08 17:50:58.000 008 22487.40 140.59 41467.99 88888.00 2024-01-08 17:50:59.000 008 22487.43 140.58 41468.04 88888.00 2024-01-08 17:51:00.000 008 22487.41 140.58 41468.08 47558.48 2024-01-08 17:51:01.000 008 22487.37 140.58 41468.12 88888.00 2024-01-08 17:51:02.000 008 22487.39 140.61 41468.11 88888.00 2024-01-08 17:51:03.000 008 22487.47 140.63 41468.03 88888.00 2024-01-08 17:51:04.000 008 22487.50 140.67 41468.01 88888.00 2024-01-08 17:51:05.000 008 22487.48 140.67 41468.02 47558.47 2024-01-08 17:51:06.000 008 22487.46 140.64 41468.00 88888.00 2024-01-08 17:51:07.000 008 22487.50 140.67 41467.96 88888.00 2024-01-08 17:51:08.000 008 22487.54 140.73 41467.96 88888.00 2024-01-08 17:51:09.000 008 22487.54 140.73 41467.95 88888.00 2024-01-08 17:51:10.000 008 22487.51 140.67 41467.97 47558.49 2024-01-08 17:51:11.000 008 22487.50 140.63 41467.99 88888.00 2024-01-08 17:51:12.000 008 22487.51 140.64 41467.94 88888.00 2024-01-08 17:51:13.000 008 22487.51 140.67 41467.88 88888.00 2024-01-08 17:51:14.000 008 22487.49 140.71 41467.91 88888.00 2024-01-08 17:51:15.000 008 22487.49 140.72 41468.00 47558.50 2024-01-08 17:51:16.000 008 22487.50 140.69 41468.06 88888.00 2024-01-08 17:51:17.000 008 22487.52 140.66 41468.06 88888.00 2024-01-08 17:51:18.000 008 22487.51 140.65 41468.06 88888.00 2024-01-08 17:51:19.000 008 22487.46 140.66 41468.04 88888.00 2024-01-08 17:51:20.000 008 22487.42 140.65 41468.07 47558.52 2024-01-08 17:51:21.000 008 22487.44 140.65 41468.14 88888.00 2024-01-08 17:51:22.000 008 22487.44 140.66 41468.07 88888.00 2024-01-08 17:51:23.000 008 22487.42 140.64 41467.89 88888.00 2024-01-08 17:51:24.000 008 22487.43 140.61 41467.84 88888.00 2024-01-08 17:51:25.000 008 22487.45 140.64 41467.89 47558.50 2024-01-08 17:51:26.000 008 22487.42 140.70 41467.92 88888.00 2024-01-08 17:51:27.000 008 22487.42 140.70 41467.94 88888.00 2024-01-08 17:51:28.000 008 22487.48 140.67 41468.02 88888.00 2024-01-08 17:51:29.000 008 22487.51 140.65 41468.10 88888.00 2024-01-08 17:51:30.000 008 22487.47 140.61 41468.11 47558.49 2024-01-08 17:51:31.000 008 22487.41 140.55 41468.11 88888.00 2024-01-08 17:51:32.000 008 22487.40 140.54 41468.11 88888.00 2024-01-08 17:51:33.000 008 22487.42 140.58 41468.06 88888.00 2024-01-08 17:51:34.000 008 22487.47 140.62 41467.96 88888.00 2024-01-08 17:51:35.000 008 22487.50 140.62 41467.89 47558.53 2024-01-08 17:51:36.000 008 22487.50 140.57 41467.89 88888.00 2024-01-08 17:51:37.000 008 22487.50 140.54 41467.89 88888.00 2024-01-08 17:51:38.000 008 22487.51 140.55 41467.85 88888.00 2024-01-08 17:51:39.000 008 22487.52 140.59 41467.82 88888.00 2024-01-08 17:51:40.000 008 22487.51 140.59 41467.87 47558.50 2024-01-08 17:51:41.000 008 22487.49 140.58 41467.95 88888.00 2024-01-08 17:51:42.000 008 22487.49 140.60 41467.98 88888.00 2024-01-08 17:51:43.000 008 22487.50 140.61 41467.97 88888.00 2024-01-08 17:51:44.000 008 22487.51 140.60 41467.98 88888.00 2024-01-08 17:51:45.000 008 22487.54 140.64 41468.02 47558.51 2024-01-08 17:51:46.000 008 22487.56 140.69 41468.00 88888.00 2024-01-08 17:51:47.000 008 22487.52 140.65 41467.90 88888.00 2024-01-08 17:51:48.000 008 22487.46 140.58 41467.89 88888.00 2024-01-08 17:51:49.000 008 22487.47 140.57 41467.97 88888.00 2024-01-08 17:51:50.000 008 22487.53 140.59 41467.97 47558.49 2024-01-08 17:51:51.000 008 22487.57 140.57 41467.89 88888.00 2024-01-08 17:51:52.000 008 22487.58 140.51 41467.83 88888.00 2024-01-08 17:51:53.000 008 22487.58 140.54 41467.83 88888.00 2024-01-08 17:51:54.000 008 22487.58 140.63 41467.84 88888.00 2024-01-08 17:51:55.000 008 22487.57 140.67 41467.85 47558.52 2024-01-08 17:51:56.000 008 22487.54 140.66 41467.86 88888.00 2024-01-08 17:51:57.000 008 22487.56 140.64 41467.87 88888.00 2024-01-08 17:51:58.000 008 22487.59 140.64 41467.92 88888.00 2024-01-08 17:51:59.000 008 22487.60 140.64 41468.04 88888.00 2024-01-08 17:52:00.000 008 22487.57 140.62 41468.13 47558.52 2024-01-08 17:52:01.000 008 22487.58 140.62 41468.16 88888.00 2024-01-08 17:52:02.000 008 22487.63 140.66 41468.18 88888.00 2024-01-08 17:52:03.000 008 22487.66 140.70 41468.15 88888.00 2024-01-08 17:52:04.000 008 22487.62 140.71 41468.06 88888.00 2024-01-08 17:52:05.000 008 22487.55 140.73 41468.00 47558.50 2024-01-08 17:52:06.000 008 22487.50 140.75 41467.98 88888.00 2024-01-08 17:52:07.000 008 22487.47 140.75 41467.98 88888.00 2024-01-08 17:52:08.000 008 22487.46 140.70 41467.93 88888.00 2024-01-08 17:52:09.000 008 22487.44 140.65 41467.86 88888.00 2024-01-08 17:52:10.000 008 22487.47 140.61 41467.90 47558.50 2024-01-08 17:52:11.000 008 22487.55 140.55 41468.00 88888.00 2024-01-08 17:52:12.000 008 22487.60 140.52 41468.04 88888.00 2024-01-08 17:52:13.000 008 22487.61 140.60 41468.08 88888.00 2024-01-08 17:52:14.000 008 22487.64 140.72 41468.14 88888.00 2024-01-08 17:52:15.000 008 22487.66 140.77 41468.18 47558.50 2024-01-08 17:52:16.000 008 22487.65 140.77 41468.17 88888.00 2024-01-08 17:52:17.000 008 22487.64 140.71 41468.07 88888.00 2024-01-08 17:52:18.000 008 22487.67 140.69 41467.95 88888.00 2024-01-08 17:52:19.000 008 22487.66 140.72 41467.87 88888.00 2024-01-08 17:52:20.000 008 22487.60 140.68 41467.83 47558.51 2024-01-08 17:52:21.000 008 22487.60 140.59 41467.81 88888.00 2024-01-08 17:52:22.000 008 22487.66 140.56 41467.83 88888.00 2024-01-08 17:52:23.000 008 22487.71 140.60 41467.89 88888.00 2024-01-08 17:52:24.000 008 22487.71 140.66 41468.00 88888.00 2024-01-08 17:52:25.000 008 22487.66 140.65 41468.06 47558.51 2024-01-08 17:52:26.000 008 22487.63 140.62 41468.09 88888.00 2024-01-08 17:52:27.000 008 22487.68 140.63 41468.13 88888.00 2024-01-08 17:52:28.000 008 22487.74 140.65 41468.15 88888.00 2024-01-08 17:52:29.000 008 22487.77 140.64 41468.12 88888.00 2024-01-08 17:52:30.000 008 22487.77 140.59 41468.06 47558.53 2024-01-08 17:52:31.000 008 22487.76 140.53 41468.01 88888.00 2024-01-08 17:52:32.000 008 22487.74 140.55 41468.03 88888.00 2024-01-08 17:52:33.000 008 22487.72 140.64 41468.12 88888.00 2024-01-08 17:52:34.000 008 22487.72 140.73 41468.24 88888.00 2024-01-08 17:52:35.000 008 22487.77 140.75 41468.32 47558.50 2024-01-08 17:52:36.000 008 22487.78 140.70 41468.27 88888.00 2024-01-08 17:52:37.000 008 22487.75 140.69 41468.22 88888.00 2024-01-08 17:52:38.000 008 22487.73 140.72 41468.25 88888.00 2024-01-08 17:52:39.000 008 22487.71 140.70 41468.23 88888.00 2024-01-08 17:52:40.000 008 22487.69 140.66 41468.21 47558.53 2024-01-08 17:52:41.000 008 22487.66 140.65 41468.22 88888.00 2024-01-08 17:52:42.000 008 22487.63 140.66 41468.18 88888.00 2024-01-08 17:52:43.000 008 22487.63 140.71 41468.11 88888.00 2024-01-08 17:52:44.000 008 22487.62 140.72 41468.05 88888.00 2024-01-08 17:52:45.000 008 22487.61 140.70 41468.00 47558.49 2024-01-08 17:52:46.000 008 22487.65 140.69 41467.98 88888.00 2024-01-08 17:52:47.000 008 22487.66 140.67 41467.99 88888.00 2024-01-08 17:52:48.000 008 22487.65 140.62 41467.98 88888.00 2024-01-08 17:52:49.000 008 22487.63 140.56 41467.96 88888.00 2024-01-08 17:52:50.000 008 22487.61 140.53 41467.92 47558.50 2024-01-08 17:52:51.000 008 22487.59 140.51 41467.96 88888.00 2024-01-08 17:52:52.000 008 22487.60 140.51 41468.00 88888.00 2024-01-08 17:52:53.000 008 22487.61 140.55 41468.02 88888.00 2024-01-08 17:52:54.000 008 22487.62 140.62 41468.06 88888.00 2024-01-08 17:52:55.000 008 22487.67 140.63 41468.09 47558.52 2024-01-08 17:52:56.000 008 22487.72 140.57 41468.08 88888.00 2024-01-08 17:52:57.000 008 22487.71 140.51 41468.08 88888.00 2024-01-08 17:52:58.000 008 22487.67 140.50 41468.07 88888.00 2024-01-08 17:52:59.000 008 22487.66 140.54 41468.11 88888.00 2024-01-08 17:53:00.000 008 22487.72 140.58 41468.21 47558.49 2024-01-08 17:53:01.000 008 22487.78 140.60 41468.30 88888.00 2024-01-08 17:53:02.000 008 22487.76 140.58 41468.31 88888.00 2024-01-08 17:53:03.000 008 22487.68 140.56 41468.29 88888.00 2024-01-08 17:53:04.000 008 22487.63 140.58 41468.26 88888.00 2024-01-08 17:53:05.000 008 22487.63 140.59 41468.28 47558.50 2024-01-08 17:53:06.000 008 22487.65 140.56 41468.29 88888.00 2024-01-08 17:53:07.000 008 22487.67 140.50 41468.25 88888.00 2024-01-08 17:53:08.000 008 22487.72 140.51 41468.27 88888.00 2024-01-08 17:53:09.000 008 22487.79 140.57 41468.29 88888.00 2024-01-08 17:53:10.000 008 22487.81 140.59 41468.19 47558.48 2024-01-08 17:53:11.000 008 22487.79 140.56 41468.12 88888.00 2024-01-08 17:53:12.000 008 22487.76 140.52 41468.14 88888.00 2024-01-08 17:53:13.000 008 22487.76 140.52 41468.17 88888.00 2024-01-08 17:53:14.000 008 22487.75 140.56 41468.18 88888.00 2024-01-08 17:53:15.000 008 22487.70 140.56 41468.18 47558.50 2024-01-08 17:53:16.000 008 22487.69 140.52 41468.16 88888.00 2024-01-08 17:53:17.000 008 22487.72 140.54 41468.19 88888.00 2024-01-08 17:53:18.000 008 22487.72 140.61 41468.24 88888.00 2024-01-08 17:53:19.000 008 22487.75 140.66 41468.27 88888.00 2024-01-08 17:53:20.000 008 22487.79 140.68 41468.25 47558.51 2024-01-08 17:53:21.000 008 22487.80 140.67 41468.23 88888.00 2024-01-08 17:53:22.000 008 22487.75 140.66 41468.25 88888.00 2024-01-08 17:53:23.000 008 22487.69 140.62 41468.25 88888.00 2024-01-08 17:53:24.000 008 22487.68 140.60 41468.23 88888.00 2024-01-08 17:53:25.000 008 22487.71 140.60 41468.25 47558.49 2024-01-08 17:53:26.000 008 22487.73 140.61 41468.25 88888.00 2024-01-08 17:53:27.000 008 22487.72 140.59 41468.16 88888.00 2024-01-08 17:53:28.000 008 22487.69 140.59 41468.10 88888.00 2024-01-08 17:53:29.000 008 22487.71 140.64 41468.11 88888.00 2024-01-08 17:53:30.000 008 22487.73 140.67 41468.15 47558.54 2024-01-08 17:53:31.000 008 22487.75 140.64 41468.18 88888.00 2024-01-08 17:53:32.000 008 22487.74 140.60 41468.15 88888.00 2024-01-08 17:53:33.000 008 22487.72 140.60 41468.10 88888.00 2024-01-08 17:53:34.000 008 22487.69 140.62 41468.03 88888.00 2024-01-08 17:53:35.000 008 22487.67 140.59 41468.00 47558.52 2024-01-08 17:53:36.000 008 22487.68 140.53 41468.07 88888.00 2024-01-08 17:53:37.000 008 22487.68 140.52 41468.13 88888.00 2024-01-08 17:53:38.000 008 22487.66 140.51 41468.09 88888.00 2024-01-08 17:53:39.000 008 22487.65 140.49 41468.09 88888.00 2024-01-08 17:53:40.000 008 22487.64 140.47 41468.12 47558.50 2024-01-08 17:53:41.000 008 22487.61 140.49 41468.05 88888.00 2024-01-08 17:53:42.000 008 22487.61 140.53 41468.03 88888.00 2024-01-08 17:53:43.000 008 22487.64 140.57 41468.15 88888.00 2024-01-08 17:53:44.000 008 22487.65 140.61 41468.21 88888.00 2024-01-08 17:53:45.000 008 22487.65 140.60 41468.18 47558.53 2024-01-08 17:53:46.000 008 22487.65 140.54 41468.12 88888.00 2024-01-08 17:53:47.000 008 22487.65 140.50 41468.06 88888.00 2024-01-08 17:53:48.000 008 22487.65 140.47 41468.00 88888.00 2024-01-08 17:53:49.000 008 22487.68 140.46 41467.98 88888.00 2024-01-08 17:53:50.000 008 22487.72 140.50 41468.09 47558.52 2024-01-08 17:53:51.000 008 22487.72 140.53 41468.22 88888.00 2024-01-08 17:53:52.000 008 22487.69 140.59 41468.27 88888.00 2024-01-08 17:53:53.000 008 22487.67 140.65 41468.23 88888.00 2024-01-08 17:53:54.000 008 22487.65 140.65 41468.23 88888.00 2024-01-08 17:53:55.000 008 22487.63 140.60 41468.31 47558.55 2024-01-08 17:53:56.000 008 22487.67 140.58 41468.35 88888.00 2024-01-08 17:53:57.000 008 22487.72 140.61 41468.31 88888.00 2024-01-08 17:53:58.000 008 22487.76 140.67 41468.24 88888.00 2024-01-08 17:53:59.000 008 22487.79 140.70 41468.25 88888.00 2024-01-08 17:54:00.000 008 22487.76 140.70 41468.30 47558.54 2024-01-08 17:54:01.000 008 22487.71 140.66 41468.26 88888.00 2024-01-08 17:54:02.000 008 22487.68 140.63 41468.18 88888.00 2024-01-08 17:54:03.000 008 22487.66 140.66 41468.17 88888.00 2024-01-08 17:54:04.000 008 22487.64 140.71 41468.17 88888.00 2024-01-08 17:54:05.000 008 22487.64 140.70 41468.11 47558.52 2024-01-08 17:54:06.000 008 22487.68 140.66 41468.04 88888.00 2024-01-08 17:54:07.000 008 22487.74 140.61 41467.98 88888.00 2024-01-08 17:54:08.000 008 22487.77 140.56 41467.97 88888.00 2024-01-08 17:54:09.000 008 22487.79 140.58 41468.02 88888.00 2024-01-08 17:54:10.000 008 22487.74 140.62 41468.02 47558.53 2024-01-08 17:54:11.000 008 22487.65 140.60 41467.91 88888.00 2024-01-08 17:54:12.000 008 22487.60 140.56 41467.88 88888.00 2024-01-08 17:54:13.000 008 22487.61 140.57 41467.94 88888.00 2024-01-08 17:54:14.000 008 22487.66 140.62 41467.98 88888.00 2024-01-08 17:54:15.000 008 22487.76 140.68 41468.00 47558.55 2024-01-08 17:54:16.000 008 22487.85 140.71 41468.06 88888.00 2024-01-08 17:54:17.000 008 22487.87 140.69 41468.11 88888.00 2024-01-08 17:54:18.000 008 22487.86 140.66 41468.12 88888.00 2024-01-08 17:54:19.000 008 22487.83 140.61 41468.09 88888.00 2024-01-08 17:54:20.000 008 22487.78 140.56 41468.02 47558.55 2024-01-08 17:54:21.000 008 22487.78 140.57 41468.00 88888.00 2024-01-08 17:54:22.000 008 22487.81 140.58 41468.12 88888.00 2024-01-08 17:54:23.000 008 22487.84 140.59 41468.22 88888.00 2024-01-08 17:54:24.000 008 22487.82 140.65 41468.22 88888.00 2024-01-08 17:54:25.000 008 22487.79 140.73 41468.21 47558.52 2024-01-08 17:54:26.000 008 22487.81 140.75 41468.21 88888.00 2024-01-08 17:54:27.000 008 22487.81 140.71 41468.16 88888.00 2024-01-08 17:54:28.000 008 22487.82 140.68 41468.11 88888.00 2024-01-08 17:54:29.000 008 22487.83 140.72 41468.13 88888.00 2024-01-08 17:54:30.000 008 22487.83 140.69 41468.15 47558.54 2024-01-08 17:54:31.000 008 22487.82 140.63 41468.14 88888.00 2024-01-08 17:54:32.000 008 22487.85 140.64 41468.16 88888.00 2024-01-08 17:54:33.000 008 22487.86 140.69 41468.19 88888.00 2024-01-08 17:54:34.000 008 22487.81 140.72 41468.17 88888.00 2024-01-08 17:54:35.000 008 22487.76 140.71 41468.17 47558.55 2024-01-08 17:54:36.000 008 22487.78 140.68 41468.18 88888.00 2024-01-08 17:54:37.000 008 22487.82 140.66 41468.18 88888.00 2024-01-08 17:54:38.000 008 22487.82 140.68 41468.13 88888.00 2024-01-08 17:54:39.000 008 22487.81 140.73 41468.13 88888.00 2024-01-08 17:54:40.000 008 22487.77 140.74 41468.23 47558.56 2024-01-08 17:54:41.000 008 22487.74 140.76 41468.35 88888.00 2024-01-08 17:54:42.000 008 22487.76 140.79 41468.35 88888.00 2024-01-08 17:54:43.000 008 22487.80 140.79 41468.30 88888.00 2024-01-08 17:54:44.000 008 22487.81 140.75 41468.26 88888.00 2024-01-08 17:54:45.000 008 22487.80 140.69 41468.26 47558.58 2024-01-08 17:54:46.000 008 22487.80 140.65 41468.28 88888.00 2024-01-08 17:54:47.000 008 22487.81 140.65 41468.25 88888.00 2024-01-08 17:54:48.000 008 22487.79 140.67 41468.20 88888.00 2024-01-08 17:54:49.000 008 22487.78 140.69 41468.21 88888.00 2024-01-08 17:54:50.000 008 22487.81 140.73 41468.30 47558.55 2024-01-08 17:54:51.000 008 22487.84 140.78 41468.37 88888.00 2024-01-08 17:54:52.000 008 22487.83 140.79 41468.34 88888.00 2024-01-08 17:54:53.000 008 22487.81 140.77 41468.25 88888.00 2024-01-08 17:54:54.000 008 22487.79 140.72 41468.20 88888.00 2024-01-08 17:54:55.000 008 22487.81 140.68 41468.23 47558.55 2024-01-08 17:54:56.000 008 22487.84 140.70 41468.35 88888.00 2024-01-08 17:54:57.000 008 22487.85 140.75 41468.41 88888.00 2024-01-08 17:54:58.000 008 22487.85 140.79 41468.39 88888.00 2024-01-08 17:54:59.000 008 22487.87 140.86 41468.38 88888.00 2024-01-08 17:55:00.000 008 22487.89 140.92 41468.41 47558.57 2024-01-08 17:55:01.000 008 22487.90 140.90 41468.38 88888.00 2024-01-08 17:55:02.000 008 22487.89 140.86 41468.31 88888.00 2024-01-08 17:55:03.000 008 22487.87 140.86 41468.31 88888.00 2024-01-08 17:55:04.000 008 22487.88 140.88 41468.29 88888.00 2024-01-08 17:55:05.000 008 22487.88 140.87 41468.21 47558.59 2024-01-08 17:55:06.000 008 22487.82 140.81 41468.18 88888.00 2024-01-08 17:55:07.000 008 22487.76 140.82 41468.25 88888.00 2024-01-08 17:55:08.000 008 22487.78 140.89 41468.30 88888.00 2024-01-08 17:55:09.000 008 22487.81 140.88 41468.21 88888.00 2024-01-08 17:55:10.000 008 22487.80 140.77 41468.11 47558.56 2024-01-08 17:55:11.000 008 22487.77 140.71 41468.12 88888.00 2024-01-08 17:55:12.000 008 22487.78 140.72 41468.24 88888.00 2024-01-08 17:55:13.000 008 22487.86 140.75 41468.34 88888.00 2024-01-08 17:55:14.000 008 22487.90 140.76 41468.36 88888.00 2024-01-08 17:55:15.000 008 22487.85 140.77 41468.35 47558.58 2024-01-08 17:55:16.000 008 22487.82 140.75 41468.34 88888.00 2024-01-08 17:55:17.000 008 22487.82 140.72 41468.30 88888.00 2024-01-08 17:55:18.000 008 22487.85 140.71 41468.21 88888.00 2024-01-08 17:55:19.000 008 22487.88 140.72 41468.16 88888.00 2024-01-08 17:55:20.000 008 22487.88 140.74 41468.19 47558.56 2024-01-08 17:55:21.000 008 22487.87 140.75 41468.27 88888.00 2024-01-08 17:55:22.000 008 22487.85 140.73 41468.30 88888.00 2024-01-08 17:55:23.000 008 22487.87 140.76 41468.30 88888.00 2024-01-08 17:55:24.000 008 22487.92 140.85 41468.29 88888.00 2024-01-08 17:55:25.000 008 22487.91 140.86 41468.21 47558.56 2024-01-08 17:55:26.000 008 22487.85 140.77 41468.14 88888.00 2024-01-08 17:55:27.000 008 22487.81 140.69 41468.14 88888.00 2024-01-08 17:55:28.000 008 22487.83 140.72 41468.18 88888.00 2024-01-08 17:55:29.000 008 22487.86 140.78 41468.19 88888.00 2024-01-08 17:55:30.000 008 22487.85 140.79 41468.19 47558.59 2024-01-08 17:55:31.000 008 22487.84 140.77 41468.23 88888.00 2024-01-08 17:55:32.000 008 22487.88 140.77 41468.27 88888.00 2024-01-08 17:55:33.000 008 22487.93 140.79 41468.24 88888.00 2024-01-08 17:55:34.000 008 22487.92 140.80 41468.17 88888.00 2024-01-08 17:55:35.000 008 22487.88 140.80 41468.14 47558.63 2024-01-08 17:55:36.000 008 22487.85 140.78 41468.17 88888.00 2024-01-08 17:55:37.000 008 22487.86 140.75 41468.16 88888.00 2024-01-08 17:55:38.000 008 22487.87 140.77 41468.15 88888.00 2024-01-08 17:55:39.000 008 22487.89 140.79 41468.19 88888.00 2024-01-08 17:55:40.000 008 22487.92 140.79 41468.21 47558.62 2024-01-08 17:55:41.000 008 22487.93 140.78 41468.23 88888.00 2024-01-08 17:55:42.000 008 22487.89 140.76 41468.23 88888.00 2024-01-08 17:55:43.000 008 22487.84 140.75 41468.21 88888.00 2024-01-08 17:55:44.000 008 22487.82 140.75 41468.14 88888.00 2024-01-08 17:55:45.000 008 22487.81 140.76 41468.11 47558.59 2024-01-08 17:55:46.000 008 22487.81 140.77 41468.19 88888.00 2024-01-08 17:55:47.000 008 22487.82 140.80 41468.28 88888.00 2024-01-08 17:55:48.000 008 22487.85 140.83 41468.31 88888.00 2024-01-08 17:55:49.000 008 22487.89 140.79 41468.27 88888.00 2024-01-08 17:55:50.000 008 22487.87 140.68 41468.18 47558.61 2024-01-08 17:55:51.000 008 22487.83 140.62 41468.07 88888.00 2024-01-08 17:55:52.000 008 22487.83 140.69 41468.03 88888.00 2024-01-08 17:55:53.000 008 22487.87 140.80 41468.09 88888.00 2024-01-08 17:55:54.000 008 22487.90 140.83 41468.15 88888.00 2024-01-08 17:55:55.000 008 22487.89 140.77 41468.18 47558.62 2024-01-08 17:55:56.000 008 22487.86 140.70 41468.21 88888.00 2024-01-08 17:55:57.000 008 22487.87 140.67 41468.25 88888.00 2024-01-08 17:55:58.000 008 22487.92 140.68 41468.23 88888.00 2024-01-08 17:55:59.000 008 22487.97 140.73 41468.19 88888.00 2024-01-08 17:56:00.000 008 22487.96 140.75 41468.20 47558.63 2024-01-08 17:56:01.000 008 22487.90 140.70 41468.23 88888.00 2024-01-08 17:56:02.000 008 22487.89 140.67 41468.22 88888.00 2024-01-08 17:56:03.000 008 22487.93 140.72 41468.24 88888.00 2024-01-08 17:56:04.000 008 22487.97 140.79 41468.34 88888.00 2024-01-08 17:56:05.000 008 22487.98 140.82 41468.43 47558.65 2024-01-08 17:56:06.000 008 22487.96 140.79 41468.40 88888.00 2024-01-08 17:56:07.000 008 22487.92 140.75 41468.27 88888.00 2024-01-08 17:56:08.000 008 22487.93 140.75 41468.23 88888.00 2024-01-08 17:56:09.000 008 22487.97 140.76 41468.32 88888.00 2024-01-08 17:56:10.000 008 22487.97 140.73 41468.36 47558.64 2024-01-08 17:56:11.000 008 22487.94 140.71 41468.31 88888.00 2024-01-08 17:56:12.000 008 22487.97 140.76 41468.26 88888.00 2024-01-08 17:56:13.000 008 22488.01 140.83 41468.26 88888.00 2024-01-08 17:56:14.000 008 22488.03 140.87 41468.28 88888.00 2024-01-08 17:56:15.000 008 22488.03 140.86 41468.31 47558.63 2024-01-08 17:56:16.000 008 22488.02 140.80 41468.36 88888.00 2024-01-08 17:56:17.000 008 22487.97 140.74 41468.38 88888.00 2024-01-08 17:56:18.000 008 22487.90 140.71 41468.31 88888.00 2024-01-08 17:56:19.000 008 22487.85 140.75 41468.26 88888.00 2024-01-08 17:56:20.000 008 22487.87 140.80 41468.27 47558.64 2024-01-08 17:56:21.000 008 22487.89 140.78 41468.30 88888.00 2024-01-08 17:56:22.000 008 22487.91 140.77 41468.34 88888.00 2024-01-08 17:56:23.000 008 22487.93 140.78 41468.38 88888.00 2024-01-08 17:56:24.000 008 22487.92 140.77 41468.33 88888.00 2024-01-08 17:56:25.000 008 22487.89 140.75 41468.24 47558.62 2024-01-08 17:56:26.000 008 22487.89 140.75 41468.20 88888.00 2024-01-08 17:56:27.000 008 22487.93 140.73 41468.20 88888.00 2024-01-08 17:56:28.000 008 22487.94 140.71 41468.19 88888.00 2024-01-08 17:56:29.000 008 22487.91 140.69 41468.20 88888.00 2024-01-08 17:56:30.000 008 22487.88 140.67 41468.23 47558.61 2024-01-08 17:56:31.000 008 22487.89 140.70 41468.23 88888.00 2024-01-08 17:56:32.000 008 22487.88 140.74 41468.18 88888.00 2024-01-08 17:56:33.000 008 22487.80 140.76 41468.09 88888.00 2024-01-08 17:56:34.000 008 22487.75 140.76 41468.01 88888.00 2024-01-08 17:56:35.000 008 22487.79 140.73 41468.00 47558.62 2024-01-08 17:56:36.000 008 22487.84 140.71 41468.06 88888.00 2024-01-08 17:56:37.000 008 22487.86 140.76 41468.14 88888.00 2024-01-08 17:56:38.000 008 22487.91 140.83 41468.21 88888.00 2024-01-08 17:56:39.000 008 22487.97 140.84 41468.22 88888.00 2024-01-08 17:56:40.000 008 22487.98 140.76 41468.15 47558.61 2024-01-08 17:56:41.000 008 22487.98 140.69 41468.11 88888.00 2024-01-08 17:56:42.000 008 22488.02 140.68 41468.13 88888.00 2024-01-08 17:56:43.000 008 22488.03 140.72 41468.14 88888.00 2024-01-08 17:56:44.000 008 22488.02 140.79 41468.18 88888.00 2024-01-08 17:56:45.000 008 22487.97 140.81 41468.15 47558.61 2024-01-08 17:56:46.000 008 22487.91 140.80 41468.04 88888.00 2024-01-08 17:56:47.000 008 22487.91 140.84 41468.04 88888.00 2024-01-08 17:56:48.000 008 22487.94 140.92 41468.12 88888.00 2024-01-08 17:56:49.000 008 22487.97 140.93 41468.17 88888.00 2024-01-08 17:56:50.000 008 22487.99 140.86 41468.16 47558.65 2024-01-08 17:56:51.000 008 22487.95 140.77 41468.11 88888.00 2024-01-08 17:56:52.000 008 22487.86 140.69 41468.06 88888.00 2024-01-08 17:56:53.000 008 22487.84 140.67 41468.06 88888.00 2024-01-08 17:56:54.000 008 22487.89 140.72 41468.06 88888.00 2024-01-08 17:56:55.000 008 22487.90 140.73 41468.02 47558.64 2024-01-08 17:56:56.000 008 22487.90 140.69 41467.98 88888.00 2024-01-08 17:56:57.000 008 22487.89 140.62 41467.98 88888.00 2024-01-08 17:56:58.000 008 22487.88 140.60 41467.96 88888.00 2024-01-08 17:56:59.000 008 22487.87 140.62 41467.87 88888.00 2024-01-08 17:57:00.000 008 22487.90 140.62 41467.81 47558.66 2024-01-08 17:57:01.000 008 22487.97 140.65 41467.94 88888.00 2024-01-08 17:57:02.000 008 22488.02 140.68 41468.14 88888.00 2024-01-08 17:57:03.000 008 22488.02 140.68 41468.21 88888.00 2024-01-08 17:57:04.000 008 22487.97 140.71 41468.19 88888.00 2024-01-08 17:57:05.000 008 22487.92 140.74 41468.17 47558.63 2024-01-08 17:57:06.000 008 22487.92 140.69 41468.18 88888.00 2024-01-08 17:57:07.000 008 22487.95 140.65 41468.17 88888.00 2024-01-08 17:57:08.000 008 22487.96 140.67 41468.14 88888.00 2024-01-08 17:57:09.000 008 22487.97 140.73 41468.07 88888.00 2024-01-08 17:57:10.000 008 22487.97 140.77 41468.02 47558.65 2024-01-08 17:57:11.000 008 22487.95 140.79 41468.02 88888.00 2024-01-08 17:57:12.000 008 22487.94 140.80 41468.00 88888.00 2024-01-08 17:57:13.000 008 22487.93 140.79 41467.96 88888.00 2024-01-08 17:57:14.000 008 22487.89 140.79 41467.93 88888.00 2024-01-08 17:57:15.000 008 22487.84 140.81 41467.89 47558.65 2024-01-08 17:57:16.000 008 22487.84 140.83 41467.87 88888.00 2024-01-08 17:57:17.000 008 22487.89 140.81 41467.89 88888.00 2024-01-08 17:57:18.000 008 22487.90 140.79 41467.94 88888.00 2024-01-08 17:57:19.000 008 22487.91 140.81 41468.05 88888.00 2024-01-08 17:57:20.000 008 22487.93 140.81 41468.20 47558.63 2024-01-08 17:57:21.000 008 22487.90 140.78 41468.25 88888.00 2024-01-08 17:57:22.000 008 22487.86 140.74 41468.13 88888.00 2024-01-08 17:57:23.000 008 22487.88 140.75 41468.00 88888.00 2024-01-08 17:57:24.000 008 22487.92 140.79 41467.95 88888.00 2024-01-08 17:57:25.000 008 22487.94 140.80 41467.93 47558.65 2024-01-08 17:57:26.000 008 22487.93 140.76 41467.93 88888.00 2024-01-08 17:57:27.000 008 22487.87 140.75 41467.94 88888.00 2024-01-08 17:57:28.000 008 22487.84 140.76 41467.93 88888.00 2024-01-08 17:57:29.000 008 22487.91 140.78 41467.92 88888.00 2024-01-08 17:57:30.000 008 22487.97 140.79 41467.93 47558.68 2024-01-08 17:57:31.000 008 22487.97 140.79 41467.89 88888.00 2024-01-08 17:57:32.000 008 22487.93 140.78 41467.80 88888.00 2024-01-08 17:57:33.000 008 22487.93 140.81 41467.79 88888.00 2024-01-08 17:57:34.000 008 22487.95 140.85 41467.91 88888.00 2024-01-08 17:57:35.000 008 22487.99 140.89 41468.05 47558.69 2024-01-08 17:57:36.000 008 22488.03 140.91 41468.12 88888.00 2024-01-08 17:57:37.000 008 22488.06 140.92 41468.10 88888.00 2024-01-08 17:57:38.000 008 22488.06 140.93 41468.03 88888.00 2024-01-08 17:57:39.000 008 22488.02 140.92 41467.96 88888.00 2024-01-08 17:57:40.000 008 22487.95 140.89 41467.87 47558.68 2024-01-08 17:57:41.000 008 22487.90 140.88 41467.86 88888.00 2024-01-08 17:57:42.000 008 22487.89 140.90 41467.99 88888.00 2024-01-08 17:57:43.000 008 22487.88 140.96 41468.13 88888.00 2024-01-08 17:57:44.000 008 22487.87 141.00 41468.17 88888.00 2024-01-08 17:57:45.000 008 22487.86 140.96 41468.14 47558.68 2024-01-08 17:57:46.000 008 22487.87 140.89 41468.09 88888.00 2024-01-08 17:57:47.000 008 22487.88 140.88 41468.04 88888.00 2024-01-08 17:57:48.000 008 22487.91 140.91 41468.08 88888.00 2024-01-08 17:57:49.000 008 22487.94 140.95 41468.15 88888.00 2024-01-08 17:57:50.000 008 22487.94 140.97 41468.23 47558.67 2024-01-08 17:57:51.000 008 22487.94 140.98 41468.31 88888.00 2024-01-08 17:57:52.000 008 22487.95 141.03 41468.31 88888.00 2024-01-08 17:57:53.000 008 22487.95 141.05 41468.27 88888.00 2024-01-08 17:57:54.000 008 22487.93 141.05 41468.26 88888.00 2024-01-08 17:57:55.000 008 22487.88 141.03 41468.21 47558.63 2024-01-08 17:57:56.000 008 22487.79 140.99 41468.12 88888.00 2024-01-08 17:57:57.000 008 22487.75 140.96 41468.11 88888.00 2024-01-08 17:57:58.000 008 22487.81 140.97 41468.21 88888.00 2024-01-08 17:57:59.000 008 22487.88 141.01 41468.34 88888.00 2024-01-08 17:58:00.000 008 22487.90 141.08 41468.41 47558.58 2024-01-08 17:58:01.000 008 22487.88 141.09 41468.39 88888.00 2024-01-08 17:58:02.000 008 22487.83 141.02 41468.29 88888.00 2024-01-08 17:58:03.000 008 22487.79 140.98 41468.17 88888.00 2024-01-08 17:58:04.000 008 22487.78 140.99 41468.10 88888.00 2024-01-08 17:58:05.000 008 22487.79 140.94 41468.03 47558.61 2024-01-08 17:58:06.000 008 22487.81 140.91 41467.97 88888.00 2024-01-08 17:58:07.000 008 22487.84 140.93 41467.94 88888.00 2024-01-08 17:58:08.000 008 22487.83 140.92 41467.93 88888.00 2024-01-08 17:58:09.000 008 22487.81 140.92 41467.96 88888.00 2024-01-08 17:58:10.000 008 22487.85 140.97 41468.09 47558.59 2024-01-08 17:58:11.000 008 22487.90 140.99 41468.20 88888.00 2024-01-08 17:58:12.000 008 22487.90 140.95 41468.23 88888.00 2024-01-08 17:58:13.000 008 22487.88 140.94 41468.21 88888.00 2024-01-08 17:58:14.000 008 22487.85 141.00 41468.14 88888.00 2024-01-08 17:58:15.000 008 22487.86 141.04 41468.05 47558.59 2024-01-08 17:58:16.000 008 22487.90 141.05 41468.02 88888.00 2024-01-08 17:58:17.000 008 22487.88 141.08 41468.05 88888.00 2024-01-08 17:58:18.000 008 22487.86 141.12 41468.09 88888.00 2024-01-08 17:58:19.000 008 22487.88 141.10 41468.12 88888.00 2024-01-08 17:58:20.000 008 22487.90 141.03 41468.10 47558.58 2024-01-08 17:58:21.000 008 22487.86 140.97 41467.98 88888.00 2024-01-08 17:58:22.000 008 22487.82 140.98 41467.89 88888.00 2024-01-08 17:58:23.000 008 22487.81 141.00 41467.96 88888.00 2024-01-08 17:58:24.000 008 22487.83 140.99 41468.14 88888.00 2024-01-08 17:58:25.000 008 22487.84 141.00 41468.29 47558.56 2024-01-08 17:58:26.000 008 22487.85 141.02 41468.32 88888.00 2024-01-08 17:58:27.000 008 22487.85 141.03 41468.26 88888.00 2024-01-08 17:58:28.000 008 22487.79 141.03 41468.16 88888.00 2024-01-08 17:58:29.000 008 22487.70 141.02 41468.16 88888.00 2024-01-08 17:58:30.000 008 22487.65 140.98 41468.19 47558.51 2024-01-08 17:58:31.000 008 22487.63 140.97 41468.17 88888.00 2024-01-08 17:58:32.000 008 22487.63 141.00 41468.15 88888.00 2024-01-08 17:58:33.000 008 22487.61 141.03 41468.17 88888.00 2024-01-08 17:58:34.000 008 22487.57 141.04 41468.19 88888.00 2024-01-08 17:58:35.000 008 22487.54 141.05 41468.18 47558.47 2024-01-08 17:58:36.000 008 22487.52 141.03 41468.14 88888.00 2024-01-08 17:58:37.000 008 22487.45 140.98 41468.13 88888.00 2024-01-08 17:58:38.000 008 22487.41 140.98 41468.16 88888.00 2024-01-08 17:58:39.000 008 22487.42 140.99 41468.19 88888.00 2024-01-08 17:58:40.000 008 22487.39 140.97 41468.21 47558.39 2024-01-08 17:58:41.000 008 22487.35 140.94 41468.21 88888.00 2024-01-08 17:58:42.000 008 22487.40 140.97 41468.18 88888.00 2024-01-08 17:58:43.000 008 22487.46 141.01 41468.07 88888.00 2024-01-08 17:58:44.000 008 22487.46 141.00 41467.95 88888.00 2024-01-08 17:58:45.000 008 22487.42 140.94 41467.89 47558.35 2024-01-08 17:58:46.000 008 22487.35 140.88 41467.90 88888.00 2024-01-08 17:58:47.000 008 22487.31 140.86 41467.95 88888.00 2024-01-08 17:58:48.000 008 22487.31 140.88 41467.94 88888.00 2024-01-08 17:58:49.000 008 22487.33 140.94 41467.99 88888.00 2024-01-08 17:58:50.000 008 22487.33 140.99 41468.14 47558.30 2024-01-08 17:58:51.000 008 22487.32 140.97 41468.23 88888.00 2024-01-08 17:58:52.000 008 22487.28 140.95 41468.14 88888.00 2024-01-08 17:58:53.000 008 22487.21 140.94 41467.98 88888.00 2024-01-08 17:58:54.000 008 22487.14 140.95 41467.94 88888.00 2024-01-08 17:58:55.000 008 22487.10 140.94 41468.01 47558.28 2024-01-08 17:58:56.000 008 22487.09 140.93 41468.04 88888.00 2024-01-08 17:58:57.000 008 22487.12 140.95 41467.95 88888.00 2024-01-08 17:58:58.000 008 22487.17 141.01 41467.87 88888.00 2024-01-08 17:58:59.000 008 22487.20 141.07 41467.88 88888.00 2024-01-08 17:59:00.000 008 22487.21 141.02 41467.90 47558.29 2024-01-08 17:59:01.000 008 22487.18 140.92 41467.91 88888.00 2024-01-08 17:59:02.000 008 22487.13 140.93 41467.94 88888.00 2024-01-08 17:59:03.000 008 22487.12 141.00 41467.97 88888.00 2024-01-08 17:59:04.000 008 22487.13 140.99 41467.97 88888.00 2024-01-08 17:59:05.000 008 22487.16 140.97 41467.91 47558.29 2024-01-08 17:59:06.000 008 22487.19 140.98 41467.84 88888.00 2024-01-08 17:59:07.000 008 22487.23 141.00 41467.84 88888.00 2024-01-08 17:59:08.000 008 22487.25 141.01 41467.92 88888.00 2024-01-08 17:59:09.000 008 22487.24 141.00 41467.95 88888.00 2024-01-08 17:59:10.000 008 22487.19 141.02 41467.91 47558.26 2024-01-08 17:59:11.000 008 22487.19 141.03 41467.91 88888.00 2024-01-08 17:59:12.000 008 22487.23 141.00 41467.94 88888.00 2024-01-08 17:59:13.000 008 22487.27 140.99 41467.98 88888.00 2024-01-08 17:59:14.000 008 22487.28 141.03 41468.04 88888.00 2024-01-08 17:59:15.000 008 22487.26 141.05 41468.05 47558.26 2024-01-08 17:59:16.000 008 22487.25 141.05 41467.99 88888.00 2024-01-08 17:59:17.000 008 22487.28 141.08 41467.97 88888.00 2024-01-08 17:59:18.000 008 22487.30 141.11 41468.00 88888.00 2024-01-08 17:59:19.000 008 22487.32 141.08 41468.02 88888.00 2024-01-08 17:59:20.000 008 22487.35 141.01 41468.02 47558.27 2024-01-08 17:59:21.000 008 22487.35 140.97 41468.00 88888.00 2024-01-08 17:59:22.000 008 22487.34 141.00 41467.98 88888.00 2024-01-08 17:59:23.000 008 22487.36 141.07 41467.98 88888.00 2024-01-08 17:59:24.000 008 22487.37 141.08 41467.96 88888.00 2024-01-08 17:59:25.000 008 22487.33 141.03 41467.92 47558.29 2024-01-08 17:59:26.000 008 22487.26 140.99 41467.91 88888.00 2024-01-08 17:59:27.000 008 22487.23 141.02 41467.86 88888.00 2024-01-08 17:59:28.000 008 22487.27 141.06 41467.81 88888.00 2024-01-08 17:59:29.000 008 22487.33 141.08 41467.79 88888.00 2024-01-08 17:59:30.000 008 22487.34 141.07 41467.79 47558.30 2024-01-08 17:59:31.000 008 22487.29 141.02 41467.77 88888.00 2024-01-08 17:59:32.000 008 22487.25 141.01 41467.74 88888.00 2024-01-08 17:59:33.000 008 22487.28 141.04 41467.74 88888.00 2024-01-08 17:59:34.000 008 22487.36 141.04 41467.74 88888.00 2024-01-08 17:59:35.000 008 22487.37 140.98 41467.71 47558.27 2024-01-08 17:59:36.000 008 22487.32 140.91 41467.70 88888.00 2024-01-08 17:59:37.000 008 22487.33 140.94 41467.73 88888.00 2024-01-08 17:59:38.000 008 22487.40 141.00 41467.73 88888.00 2024-01-08 17:59:39.000 008 22487.44 141.02 41467.66 88888.00 2024-01-08 17:59:40.000 008 22487.42 140.99 41467.65 47558.27 2024-01-08 17:59:41.000 008 22487.38 140.94 41467.70 88888.00 2024-01-08 17:59:42.000 008 22487.38 140.92 41467.69 88888.00 2024-01-08 17:59:43.000 008 22487.36 140.92 41467.67 88888.00 2024-01-08 17:59:44.000 008 22487.31 140.91 41467.71 88888.00 2024-01-08 17:59:45.000 008 22487.29 140.86 41467.74 47558.28 2024-01-08 17:59:46.000 008 22487.30 140.82 41467.70 88888.00 2024-01-08 17:59:47.000 008 22487.30 140.84 41467.65 88888.00 2024-01-08 17:59:48.000 008 22487.29 140.87 41467.66 88888.00 2024-01-08 17:59:49.000 008 22487.31 140.88 41467.75 88888.00 2024-01-08 17:59:50.000 008 22487.33 140.90 41467.82 47558.29 2024-01-08 17:59:51.000 008 22487.32 140.87 41467.77 88888.00 2024-01-08 17:59:52.000 008 22487.26 140.85 41467.67 88888.00 2024-01-08 17:59:53.000 008 22487.24 140.88 41467.62 88888.00 2024-01-08 17:59:54.000 008 22487.29 140.90 41467.64 88888.00 2024-01-08 17:59:55.000 008 22487.36 140.88 41467.68 47558.27 2024-01-08 17:59:56.000 008 22487.44 140.87 41467.74 88888.00 2024-01-08 17:59:57.000 008 22487.48 140.88 41467.80 88888.00 2024-01-08 17:59:58.000 008 22487.48 140.87 41467.78 88888.00 2024-01-08 17:59:59.000 008 22487.46 140.81 41467.67 88888.00 2024-01-08 18:00:00.000 008 22487.42 140.74 41467.61 47558.28 2024-01-08 18:00:01.000 008 22487.37 140.69 41467.63 88888.00 2024-01-08 18:00:02.000 008 22487.38 140.68 41467.70 88888.00 2024-01-08 18:00:03.000 008 22487.43 140.72 41467.75 88888.00 2024-01-08 18:00:04.000 008 22487.51 140.79 41467.80 88888.00 2024-01-08 18:00:05.000 008 22487.57 140.84 41467.84 47558.31 2024-01-08 18:00:06.000 008 22487.56 140.83 41467.84 88888.00 2024-01-08 18:00:07.000 008 22487.52 140.77 41467.86 88888.00 2024-01-08 18:00:08.000 008 22487.50 140.75 41467.86 88888.00 2024-01-08 18:00:09.000 008 22487.48 140.79 41467.77 88888.00 2024-01-08 18:00:10.000 008 22487.48 140.79 41467.63 47558.31 2024-01-08 18:00:11.000 008 22487.51 140.74 41467.57 88888.00 2024-01-08 18:00:12.000 008 22487.52 140.73 41467.61 88888.00 2024-01-08 18:00:13.000 008 22487.49 140.77 41467.66 88888.00 2024-01-08 18:00:14.000 008 22487.46 140.82 41467.67 88888.00 2024-01-08 18:00:15.000 008 22487.47 140.83 41467.66 47558.29 2024-01-08 18:00:16.000 008 22487.47 140.77 41467.59 88888.00 2024-01-08 18:00:17.000 008 22487.47 140.69 41467.50 88888.00 2024-01-08 18:00:18.000 008 22487.46 140.66 41467.46 88888.00 2024-01-08 18:00:19.000 008 22487.49 140.68 41467.46 88888.00 2024-01-08 18:00:20.000 008 22487.57 140.73 41467.56 47558.33 2024-01-08 18:00:21.000 008 22487.60 140.76 41467.71 88888.00 2024-01-08 18:00:22.000 008 22487.58 140.75 41467.77 88888.00 2024-01-08 18:00:23.000 008 22487.57 140.76 41467.73 88888.00 2024-01-08 18:00:24.000 008 22487.58 140.80 41467.71 88888.00 2024-01-08 18:00:25.000 008 22487.56 140.80 41467.72 47558.34 2024-01-08 18:00:26.000 008 22487.53 140.75 41467.68 88888.00 2024-01-08 18:00:27.000 008 22487.51 140.71 41467.63 88888.00 2024-01-08 18:00:28.000 008 22487.52 140.72 41467.60 88888.00 2024-01-08 18:00:29.000 008 22487.52 140.76 41467.61 88888.00 2024-01-08 18:00:30.000 008 22487.54 140.81 41467.64 47558.35 2024-01-08 18:00:31.000 008 22487.59 140.80 41467.69 88888.00 2024-01-08 18:00:32.000 008 22487.67 140.78 41467.73 88888.00 2024-01-08 18:00:33.000 008 22487.70 140.78 41467.68 88888.00 2024-01-08 18:00:34.000 008 22487.64 140.73 41467.58 88888.00 2024-01-08 18:00:35.000 008 22487.59 140.67 41467.57 47558.36 2024-01-08 18:00:36.000 008 22487.60 140.63 41467.67 88888.00 2024-01-08 18:00:37.000 008 22487.62 140.63 41467.81 88888.00 2024-01-08 18:00:38.000 008 22487.61 140.66 41467.90 88888.00 2024-01-08 18:00:39.000 008 22487.62 140.68 41467.92 88888.00 2024-01-08 18:00:40.000 008 22487.60 140.69 41467.89 47558.35 2024-01-08 18:00:41.000 008 22487.53 140.72 41467.84 88888.00 2024-01-08 18:00:42.000 008 22487.52 140.75 41467.75 88888.00 2024-01-08 18:00:43.000 008 22487.57 140.75 41467.71 88888.00 2024-01-08 18:00:44.000 008 22487.61 140.74 41467.77 88888.00 2024-01-08 18:00:45.000 008 22487.62 140.71 41467.83 47558.39 2024-01-08 18:00:46.000 008 22487.59 140.68 41467.88 88888.00 2024-01-08 18:00:47.000 008 22487.57 140.66 41467.94 88888.00 2024-01-08 18:00:48.000 008 22487.60 140.66 41468.00 88888.00 2024-01-08 18:00:49.000 008 22487.65 140.70 41468.01 88888.00 2024-01-08 18:00:50.000 008 22487.66 140.70 41468.01 47558.40 2024-01-08 18:00:51.000 008 22487.65 140.67 41468.02 88888.00 2024-01-08 18:00:52.000 008 22487.66 140.68 41467.99 88888.00 2024-01-08 18:00:53.000 008 22487.72 140.72 41467.93 88888.00 2024-01-08 18:00:54.000 008 22487.73 140.74 41467.91 88888.00 2024-01-08 18:00:55.000 008 22487.69 140.72 41467.94 47558.44 2024-01-08 18:00:56.000 008 22487.67 140.71 41467.94 88888.00 2024-01-08 18:00:57.000 008 22487.69 140.71 41467.88 88888.00 2024-01-08 18:00:58.000 008 22487.72 140.71 41467.81 88888.00 2024-01-08 18:00:59.000 008 22487.73 140.74 41467.80 88888.00 2024-01-08 18:01:00.000 008 22487.76 140.76 41467.83 47558.43 2024-01-08 18:01:01.000 008 22487.78 140.74 41467.87 88888.00 2024-01-08 18:01:02.000 008 22487.75 140.69 41467.90 88888.00 2024-01-08 18:01:03.000 008 22487.76 140.65 41467.86 88888.00 2024-01-08 18:01:04.000 008 22487.84 140.64 41467.77 88888.00 2024-01-08 18:01:05.000 008 22487.91 140.68 41467.78 47558.48 2024-01-08 18:01:06.000 008 22487.90 140.69 41467.82 88888.00 2024-01-08 18:01:07.000 008 22487.85 140.66 41467.79 88888.00 2024-01-08 18:01:08.000 008 22487.86 140.66 41467.78 88888.00 2024-01-08 18:01:09.000 008 22487.89 140.68 41467.84 88888.00 2024-01-08 18:01:10.000 008 22487.90 140.67 41467.89 47558.48 2024-01-08 18:01:11.000 008 22487.92 140.65 41467.88 88888.00 2024-01-08 18:01:12.000 008 22487.96 140.67 41467.85 88888.00 2024-01-08 18:01:13.000 008 22487.99 140.69 41467.87 88888.00 2024-01-08 18:01:14.000 008 22487.99 140.70 41467.89 88888.00 2024-01-08 18:01:15.000 008 22487.96 140.72 41467.91 47558.52 2024-01-08 18:01:16.000 008 22487.94 140.75 41467.95 88888.00 2024-01-08 18:01:17.000 008 22487.96 140.73 41467.98 88888.00 2024-01-08 18:01:18.000 008 22487.97 140.71 41467.99 88888.00 2024-01-08 18:01:19.000 008 22487.96 140.74 41467.94 88888.00 2024-01-08 18:01:20.000 008 22487.97 140.76 41467.91 47558.55 2024-01-08 18:01:21.000 008 22488.01 140.73 41468.00 88888.00 2024-01-08 18:01:22.000 008 22488.04 140.69 41468.07 88888.00 2024-01-08 18:01:23.000 008 22488.05 140.66 41468.01 88888.00 2024-01-08 18:01:24.000 008 22488.03 140.66 41467.89 88888.00 2024-01-08 18:01:25.000 008 22487.97 140.67 41467.84 47558.54 2024-01-08 18:01:26.000 008 22487.90 140.70 41467.90 88888.00 2024-01-08 18:01:27.000 008 22487.87 140.75 41468.01 88888.00 2024-01-08 18:01:28.000 008 22487.88 140.81 41468.05 88888.00 2024-01-08 18:01:29.000 008 22487.88 140.80 41468.02 88888.00 2024-01-08 18:01:30.000 008 22487.85 140.77 41468.00 47558.56 2024-01-08 18:01:31.000 008 22487.81 140.75 41468.01 88888.00 2024-01-08 18:01:32.000 008 22487.77 140.69 41467.98 88888.00 2024-01-08 18:01:33.000 008 22487.78 140.66 41467.94 88888.00 2024-01-08 18:01:34.000 008 22487.84 140.70 41467.95 88888.00 2024-01-08 18:01:35.000 008 22487.92 140.75 41467.97 47558.58 2024-01-08 18:01:36.000 008 22487.99 140.78 41468.00 88888.00 2024-01-08 18:01:37.000 008 22488.02 140.81 41468.00 88888.00 2024-01-08 18:01:38.000 008 22488.00 140.85 41467.97 88888.00 2024-01-08 18:01:39.000 008 22487.94 140.87 41467.98 88888.00 2024-01-08 18:01:40.000 008 22487.88 140.86 41467.96 47558.60 2024-01-08 18:01:41.000 008 22487.87 140.80 41467.89 88888.00 2024-01-08 18:01:42.000 008 22487.92 140.73 41467.84 88888.00 2024-01-08 18:01:43.000 008 22487.98 140.76 41467.86 88888.00 2024-01-08 18:01:44.000 008 22487.96 140.86 41467.87 88888.00 2024-01-08 18:01:45.000 008 22487.89 140.90 41467.89 47558.60 2024-01-08 18:01:46.000 008 22487.87 140.85 41467.96 88888.00 2024-01-08 18:01:47.000 008 22487.89 140.83 41468.00 88888.00 2024-01-08 18:01:48.000 008 22487.91 140.82 41467.98 88888.00 2024-01-08 18:01:49.000 008 22487.93 140.81 41467.97 88888.00 2024-01-08 18:01:50.000 008 22487.97 140.84 41467.98 47558.62 2024-01-08 18:01:51.000 008 22488.00 140.88 41467.98 88888.00 2024-01-08 18:01:52.000 008 22487.98 140.90 41468.00 88888.00 2024-01-08 18:01:53.000 008 22487.90 140.87 41467.93 88888.00 2024-01-08 18:01:54.000 008 22487.87 140.85 41467.85 88888.00 2024-01-08 18:01:55.000 008 22487.93 140.88 41467.94 47558.61 2024-01-08 18:01:56.000 008 22487.99 140.96 41468.11 88888.00 2024-01-08 18:01:57.000 008 22488.00 141.00 41468.14 88888.00 2024-01-08 18:01:58.000 008 22487.98 140.99 41468.06 88888.00 2024-01-08 18:01:59.000 008 22487.97 140.98 41468.03 88888.00 2024-01-08 18:02:00.000 008 22487.96 140.98 41468.03 47558.59 2024-01-08 18:02:01.000 008 22487.92 140.97 41467.98 88888.00 2024-01-08 18:02:02.000 008 22487.87 140.97 41467.93 88888.00 2024-01-08 18:02:03.000 008 22487.86 140.97 41467.90 88888.00 2024-01-08 18:02:04.000 008 22487.89 140.98 41467.89 88888.00 2024-01-08 18:02:05.000 008 22487.90 140.99 41467.89 47558.55 2024-01-08 18:02:06.000 008 22487.85 140.98 41467.89 88888.00 2024-01-08 18:02:07.000 008 22487.78 140.93 41467.86 88888.00 2024-01-08 18:02:08.000 008 22487.78 140.93 41467.88 88888.00 2024-01-08 18:02:09.000 008 22487.82 141.01 41467.92 88888.00 2024-01-08 18:02:10.000 008 22487.88 141.08 41467.95 47558.56 2024-01-08 18:02:11.000 008 22487.92 141.06 41467.97 88888.00 2024-01-08 18:02:12.000 008 22487.91 141.00 41467.96 88888.00 2024-01-08 18:02:13.000 008 22487.87 140.93 41467.93 88888.00 2024-01-08 18:02:14.000 008 22487.83 140.93 41467.95 88888.00 2024-01-08 18:02:15.000 008 22487.85 140.97 41468.05 47558.58 2024-01-08 18:02:16.000 008 22487.88 140.97 41468.12 88888.00 2024-01-08 18:02:17.000 008 22487.90 140.92 41468.09 88888.00 2024-01-08 18:02:18.000 008 22487.89 140.91 41468.02 88888.00 2024-01-08 18:02:19.000 008 22487.88 140.94 41467.94 88888.00 2024-01-08 18:02:20.000 008 22487.87 140.98 41467.88 47558.59 2024-01-08 18:02:21.000 008 22487.86 140.97 41467.89 88888.00 2024-01-08 18:02:22.000 008 22487.89 140.92 41467.95 88888.00 2024-01-08 18:02:23.000 008 22487.95 140.92 41468.02 88888.00 2024-01-08 18:02:24.000 008 22487.99 140.97 41468.09 88888.00 2024-01-08 18:02:25.000 008 22487.98 141.00 41468.14 47558.57 2024-01-08 18:02:26.000 008 22487.95 141.00 41468.14 88888.00 2024-01-08 18:02:27.000 008 22487.93 141.01 41468.15 88888.00 2024-01-08 18:02:28.000 008 22487.95 141.08 41468.19 88888.00 2024-01-08 18:02:29.000 008 22487.97 141.15 41468.12 88888.00 2024-01-08 18:02:30.000 008 22487.92 141.12 41467.96 47558.55 2024-01-08 18:02:31.000 008 22487.83 141.04 41467.93 88888.00 2024-01-08 18:02:32.000 008 22487.77 141.03 41468.04 88888.00 2024-01-08 18:02:33.000 008 22487.78 141.05 41468.11 88888.00 2024-01-08 18:02:34.000 008 22487.80 141.04 41468.09 88888.00 2024-01-08 18:02:35.000 008 22487.82 141.08 41468.06 47558.52 2024-01-08 18:02:36.000 008 22487.84 141.14 41468.06 88888.00 2024-01-08 18:02:37.000 008 22487.84 141.19 41468.05 88888.00 2024-01-08 18:02:38.000 008 22487.83 141.21 41468.05 88888.00 2024-01-08 18:02:39.000 008 22487.81 141.23 41468.07 88888.00 2024-01-08 18:02:40.000 008 22487.78 141.20 41468.04 47558.52 2024-01-08 18:02:41.000 008 22487.77 141.12 41467.99 88888.00 2024-01-08 18:02:42.000 008 22487.75 141.10 41468.07 88888.00 2024-01-08 18:02:43.000 008 22487.76 141.15 41468.21 88888.00 2024-01-08 18:02:44.000 008 22487.80 141.20 41468.18 88888.00 2024-01-08 18:02:45.000 008 22487.81 141.18 41468.05 47558.51 2024-01-08 18:02:46.000 008 22487.81 141.12 41467.96 88888.00 2024-01-08 18:02:47.000 008 22487.82 141.10 41467.94 88888.00 2024-01-08 18:02:48.000 008 22487.85 141.16 41467.96 88888.00 2024-01-08 18:02:49.000 008 22487.86 141.21 41467.99 88888.00 2024-01-08 18:02:50.000 008 22487.83 141.18 41468.03 47558.48 2024-01-08 18:02:51.000 008 22487.82 141.15 41468.09 88888.00 2024-01-08 18:02:52.000 008 22487.84 141.18 41468.10 88888.00 2024-01-08 18:02:53.000 008 22487.84 141.21 41468.02 88888.00 2024-01-08 18:02:54.000 008 22487.78 141.20 41467.91 88888.00 2024-01-08 18:02:55.000 008 22487.70 141.18 41467.88 47558.48 2024-01-08 18:02:56.000 008 22487.66 141.21 41467.94 88888.00 2024-01-08 18:02:57.000 008 22487.66 141.23 41467.99 88888.00 2024-01-08 18:02:58.000 008 22487.68 141.23 41467.95 88888.00 2024-01-08 18:02:59.000 008 22487.70 141.24 41467.94 88888.00 2024-01-08 18:03:00.000 008 22487.70 141.25 41467.95 47558.49 2024-01-08 18:03:01.000 008 22487.70 141.21 41467.92 88888.00 2024-01-08 18:03:02.000 008 22487.71 141.20 41467.86 88888.00 2024-01-08 18:03:03.000 008 22487.72 141.21 41467.84 88888.00 2024-01-08 18:03:04.000 008 22487.72 141.19 41467.89 88888.00 2024-01-08 18:03:05.000 008 22487.72 141.15 41467.96 47558.48 2024-01-08 18:03:06.000 008 22487.73 141.13 41468.00 88888.00 2024-01-08 18:03:07.000 008 22487.75 141.14 41467.99 88888.00 2024-01-08 18:03:08.000 008 22487.77 141.17 41468.00 88888.00 2024-01-08 18:03:09.000 008 22487.77 141.22 41468.07 88888.00 2024-01-08 18:03:10.000 008 22487.76 141.25 41468.04 47558.47 2024-01-08 18:03:11.000 008 22487.72 141.23 41467.86 88888.00 2024-01-08 18:03:12.000 008 22487.68 141.17 41467.75 88888.00 2024-01-08 18:03:13.000 008 22487.67 141.17 41467.81 88888.00 2024-01-08 18:03:14.000 008 22487.74 141.26 41467.98 88888.00 2024-01-08 18:03:15.000 008 22487.85 141.33 41468.16 47558.49 2024-01-08 18:03:16.000 008 22487.90 141.29 41468.18 88888.00 2024-01-08 18:03:17.000 008 22487.88 141.19 41468.05 88888.00 2024-01-08 18:03:18.000 008 22487.85 141.19 41468.01 88888.00 2024-01-08 18:03:19.000 008 22487.84 141.27 41468.07 88888.00 2024-01-08 18:03:20.000 008 22487.78 141.30 41468.02 47558.48 2024-01-08 18:03:21.000 008 22487.75 141.27 41467.91 88888.00 2024-01-08 18:03:22.000 008 22487.81 141.24 41467.88 88888.00 2024-01-08 18:03:23.000 008 22487.93 141.25 41467.88 88888.00 2024-01-08 18:03:24.000 008 22488.00 141.28 41467.89 88888.00 2024-01-08 18:03:25.000 008 22487.98 141.27 41467.89 47558.51 2024-01-08 18:03:26.000 008 22487.97 141.22 41467.90 88888.00 2024-01-08 18:03:27.000 008 22487.95 141.18 41467.89 88888.00 2024-01-08 18:03:28.000 008 22487.91 141.20 41467.85 88888.00 2024-01-08 18:03:29.000 008 22487.91 141.23 41467.83 88888.00 2024-01-08 18:03:30.000 008 22487.96 141.20 41467.85 47558.52 2024-01-08 18:03:31.000 008 22488.00 141.13 41467.91 88888.00 2024-01-08 18:03:32.000 008 22488.02 141.10 41467.95 88888.00 2024-01-08 18:03:33.000 008 22488.01 141.17 41467.93 88888.00 2024-01-08 18:03:34.000 008 22488.00 141.26 41467.96 88888.00 2024-01-08 18:03:35.000 008 22488.02 141.28 41468.03 47558.50 2024-01-08 18:03:36.000 008 22488.06 141.26 41468.00 88888.00 2024-01-08 18:03:37.000 008 22488.06 141.28 41467.89 88888.00 2024-01-08 18:03:38.000 008 22488.00 141.26 41467.80 88888.00 2024-01-08 18:03:39.000 008 22487.98 141.19 41467.75 88888.00 2024-01-08 18:03:40.000 008 22488.02 141.13 41467.77 47558.53 2024-01-08 18:03:41.000 008 22488.04 141.09 41467.86 88888.00 2024-01-08 18:03:42.000 008 22488.03 141.11 41467.92 88888.00 2024-01-08 18:03:43.000 008 22488.01 141.19 41467.91 88888.00 2024-01-08 18:03:44.000 008 22487.98 141.23 41467.91 88888.00 2024-01-08 18:03:45.000 008 22487.97 141.20 41467.93 47558.55 2024-01-08 18:03:46.000 008 22488.01 141.16 41467.94 88888.00 2024-01-08 18:03:47.000 008 22488.06 141.13 41467.96 88888.00 2024-01-08 18:03:48.000 008 22488.06 141.11 41467.99 88888.00 2024-01-08 18:03:49.000 008 22488.03 141.14 41468.01 88888.00 2024-01-08 18:03:50.000 008 22488.04 141.22 41468.01 47558.55 2024-01-08 18:03:51.000 008 22488.10 141.26 41468.06 88888.00 2024-01-08 18:03:52.000 008 22488.15 141.24 41468.13 88888.00 2024-01-08 18:03:53.000 008 22488.12 141.21 41468.09 88888.00 2024-01-08 18:03:54.000 008 22488.06 141.18 41467.96 88888.00 2024-01-08 18:03:55.000 008 22488.02 141.13 41467.89 47558.58 2024-01-08 18:03:56.000 008 22488.01 141.08 41467.92 88888.00 2024-01-08 18:03:57.000 008 22488.01 141.05 41467.94 88888.00 2024-01-08 18:03:58.000 008 22488.03 141.05 41467.96 88888.00 2024-01-08 18:03:59.000 008 22488.05 141.08 41467.94 88888.00 2024-01-08 18:04:00.000 008 22488.09 141.11 41467.89 47558.58 2024-01-08 18:04:01.000 008 22488.12 141.12 41467.89 88888.00 2024-01-08 18:04:02.000 008 22488.14 141.12 41467.96 88888.00 2024-01-08 18:04:03.000 008 22488.14 141.15 41468.02 88888.00 2024-01-08 18:04:04.000 008 22488.13 141.16 41467.98 88888.00 2024-01-08 18:04:05.000 008 22488.13 141.15 41467.94 47558.59 2024-01-08 18:04:06.000 008 22488.12 141.15 41467.95 88888.00 2024-01-08 18:04:07.000 008 22488.10 141.19 41467.96 88888.00 2024-01-08 18:04:08.000 008 22488.11 141.24 41467.92 88888.00 2024-01-08 18:04:09.000 008 22488.07 141.25 41467.87 88888.00 2024-01-08 18:04:10.000 008 22487.97 141.22 41467.83 47558.60 2024-01-08 18:04:11.000 008 22487.90 141.17 41467.83 88888.00 2024-01-08 18:04:12.000 008 22487.93 141.12 41467.88 88888.00 2024-01-08 18:04:13.000 008 22488.02 141.11 41467.93 88888.00 2024-01-08 18:04:14.000 008 22488.07 141.14 41467.97 88888.00 2024-01-08 18:04:15.000 008 22488.06 141.18 41467.98 47558.57 2024-01-08 18:04:16.000 008 22488.06 141.20 41467.99 88888.00 2024-01-08 18:04:17.000 008 22488.06 141.18 41468.00 88888.00 2024-01-08 18:04:18.000 008 22488.08 141.13 41467.96 88888.00 2024-01-08 18:04:19.000 008 22488.12 141.12 41467.95 88888.00 2024-01-08 18:04:20.000 008 22488.18 141.10 41467.94 47558.62 2024-01-08 18:04:21.000 008 22488.21 141.08 41467.91 88888.00 2024-01-08 18:04:22.000 008 22488.21 141.08 41467.90 88888.00 2024-01-08 18:04:23.000 008 22488.20 141.10 41467.90 88888.00 2024-01-08 18:04:24.000 008 22488.20 141.14 41467.89 88888.00 2024-01-08 18:04:25.000 008 22488.23 141.15 41467.89 47558.64 2024-01-08 18:04:26.000 008 22488.25 141.12 41467.87 88888.00 2024-01-08 18:04:27.000 008 22488.25 141.10 41467.85 88888.00 2024-01-08 18:04:28.000 008 22488.27 141.11 41467.85 88888.00 2024-01-08 18:04:29.000 008 22488.32 141.16 41467.86 88888.00 2024-01-08 18:04:30.000 008 22488.32 141.19 41467.86 47558.63 2024-01-08 18:04:31.000 008 22488.26 141.17 41467.87 88888.00 2024-01-08 18:04:32.000 008 22488.24 141.14 41467.91 88888.00 2024-01-08 18:04:33.000 008 22488.28 141.16 41467.93 88888.00 2024-01-08 18:04:34.000 008 22488.34 141.22 41467.91 88888.00 2024-01-08 18:04:35.000 008 22488.33 141.24 41467.83 47558.65 2024-01-08 18:04:36.000 008 22488.28 141.18 41467.74 88888.00 2024-01-08 18:04:37.000 008 22488.27 141.11 41467.69 88888.00 2024-01-08 18:04:38.000 008 22488.31 141.12 41467.74 88888.00 2024-01-08 18:04:39.000 008 22488.34 141.18 41467.86 88888.00 2024-01-08 18:04:40.000 008 22488.35 141.20 41467.96 47558.68 2024-01-08 18:04:41.000 008 22488.35 141.18 41468.00 88888.00 2024-01-08 18:04:42.000 008 22488.37 141.19 41468.00 88888.00 2024-01-08 18:04:43.000 008 22488.40 141.24 41468.00 88888.00 2024-01-08 18:04:44.000 008 22488.39 141.24 41467.99 88888.00 2024-01-08 18:04:45.000 008 22488.34 141.16 41467.91 47558.69 2024-01-08 18:04:46.000 008 22488.34 141.07 41467.83 88888.00 2024-01-08 18:04:47.000 008 22488.35 140.98 41467.80 88888.00 2024-01-08 18:04:48.000 008 22488.35 140.94 41467.79 88888.00 2024-01-08 18:04:49.000 008 22488.37 141.00 41467.83 88888.00 2024-01-08 18:04:50.000 008 22488.40 141.06 41467.93 47558.70 2024-01-08 18:04:51.000 008 22488.40 141.03 41467.97 88888.00 2024-01-08 18:04:52.000 008 22488.38 140.97 41467.86 88888.00 2024-01-08 18:04:53.000 008 22488.36 140.96 41467.75 88888.00 2024-01-08 18:04:54.000 008 22488.37 140.97 41467.72 88888.00 2024-01-08 18:04:55.000 008 22488.40 140.94 41467.76 47558.71 2024-01-08 18:04:56.000 008 22488.42 140.93 41467.82 88888.00 2024-01-08 18:04:57.000 008 22488.42 140.92 41467.86 88888.00 2024-01-08 18:04:58.000 008 22488.41 140.93 41467.88 88888.00 2024-01-08 18:04:59.000 008 22488.40 140.97 41467.87 88888.00 2024-01-08 18:05:00.000 008 22488.38 140.98 41467.82 47558.74 2024-01-08 18:05:01.000 008 22488.36 140.94 41467.75 88888.00 2024-01-08 18:05:02.000 008 22488.35 140.94 41467.75 88888.00 2024-01-08 18:05:03.000 008 22488.37 141.01 41467.84 88888.00 2024-01-08 18:05:04.000 008 22488.39 141.06 41467.84 88888.00 2024-01-08 18:05:05.000 008 22488.34 141.00 41467.71 47558.72 2024-01-08 18:05:06.000 008 22488.28 140.95 41467.67 88888.00 2024-01-08 18:05:07.000 008 22488.31 140.96 41467.77 88888.00 2024-01-08 18:05:08.000 008 22488.38 140.97 41467.83 88888.00 2024-01-08 18:05:09.000 008 22488.39 140.99 41467.88 88888.00 2024-01-08 18:05:10.000 008 22488.35 140.99 41467.89 47558.73 2024-01-08 18:05:11.000 008 22488.32 140.93 41467.84 88888.00 2024-01-08 18:05:12.000 008 22488.31 140.85 41467.80 88888.00 2024-01-08 18:05:13.000 008 22488.31 140.88 41467.81 88888.00 2024-01-08 18:05:14.000 008 22488.35 140.99 41467.86 88888.00 2024-01-08 18:05:15.000 008 22488.37 141.02 41467.90 47558.74 2024-01-08 18:05:16.000 008 22488.36 140.94 41467.86 88888.00 2024-01-08 18:05:17.000 008 22488.34 140.86 41467.79 88888.00 2024-01-08 18:05:18.000 008 22488.36 140.88 41467.79 88888.00 2024-01-08 18:05:19.000 008 22488.39 140.93 41467.84 88888.00 2024-01-08 18:05:20.000 008 22488.40 140.94 41467.81 47558.76 2024-01-08 18:05:21.000 008 22488.38 140.88 41467.75 88888.00 2024-01-08 18:05:22.000 008 22488.37 140.82 41467.73 88888.00 2024-01-08 18:05:23.000 008 22488.39 140.83 41467.73 88888.00 2024-01-08 18:05:24.000 008 22488.43 140.89 41467.73 88888.00 2024-01-08 18:05:25.000 008 22488.45 140.92 41467.79 47558.77 2024-01-08 18:05:26.000 008 22488.40 140.91 41467.81 88888.00 2024-01-08 18:05:27.000 008 22488.35 140.90 41467.82 88888.00 2024-01-08 18:05:28.000 008 22488.38 140.90 41467.93 88888.00 2024-01-08 18:05:29.000 008 22488.44 140.91 41468.00 88888.00 2024-01-08 18:05:30.000 008 22488.46 140.90 41468.00 47558.77 2024-01-08 18:05:31.000 008 22488.41 140.86 41467.99 88888.00 2024-01-08 18:05:32.000 008 22488.39 140.83 41468.00 88888.00 2024-01-08 18:05:33.000 008 22488.39 140.83 41467.98 88888.00 2024-01-08 18:05:34.000 008 22488.37 140.85 41467.93 88888.00 2024-01-08 18:05:35.000 008 22488.36 140.78 41467.90 47558.78 2024-01-08 18:05:36.000 008 22488.39 140.70 41467.91 88888.00 2024-01-08 18:05:37.000 008 22488.42 140.71 41467.93 88888.00 2024-01-08 18:05:38.000 008 22488.44 140.75 41467.91 88888.00 2024-01-08 18:05:39.000 008 22488.47 140.75 41467.93 88888.00 2024-01-08 18:05:40.000 008 22488.47 140.76 41467.97 47558.80 2024-01-08 18:05:41.000 008 22488.45 140.81 41468.05 88888.00 2024-01-08 18:05:42.000 008 22488.42 140.85 41468.08 88888.00 2024-01-08 18:05:43.000 008 22488.42 140.83 41468.04 88888.00 2024-01-08 18:05:44.000 008 22488.43 140.78 41468.04 88888.00 2024-01-08 18:05:45.000 008 22488.46 140.77 41468.04 47558.80 2024-01-08 18:05:46.000 008 22488.47 140.77 41468.01 88888.00 2024-01-08 18:05:47.000 008 22488.47 140.76 41467.95 88888.00 2024-01-08 18:05:48.000 008 22488.44 140.77 41467.89 88888.00 2024-01-08 18:05:49.000 008 22488.45 140.79 41467.84 88888.00 2024-01-08 18:05:50.000 008 22488.49 140.81 41467.88 47558.84 2024-01-08 18:05:51.000 008 22488.52 140.82 41467.97 88888.00 2024-01-08 18:05:52.000 008 22488.51 140.81 41467.98 88888.00 2024-01-08 18:05:53.000 008 22488.54 140.77 41467.87 88888.00 2024-01-08 18:05:54.000 008 22488.60 140.72 41467.77 88888.00 2024-01-08 18:05:55.000 008 22488.62 140.69 41467.80 47558.85 2024-01-08 18:05:56.000 008 22488.61 140.68 41467.87 88888.00 2024-01-08 18:05:57.000 008 22488.64 140.69 41467.91 88888.00 2024-01-08 18:05:58.000 008 22488.69 140.72 41467.93 88888.00 2024-01-08 18:05:59.000 008 22488.70 140.73 41467.96 88888.00 2024-01-08 18:06:00.000 008 22488.65 140.68 41467.97 47558.84 2024-01-08 18:06:01.000 008 22488.60 140.63 41467.98 88888.00 2024-01-08 18:06:02.000 008 22488.60 140.63 41467.99 88888.00 2024-01-08 18:06:03.000 008 22488.60 140.67 41467.91 88888.00 2024-01-08 18:06:04.000 008 22488.59 140.71 41467.88 88888.00 2024-01-08 18:06:05.000 008 22488.58 140.70 41467.90 47558.85 2024-01-08 18:06:06.000 008 22488.54 140.63 41467.81 88888.00 2024-01-08 18:06:07.000 008 22488.51 140.58 41467.66 88888.00 2024-01-08 18:06:08.000 008 22488.51 140.57 41467.63 88888.00 2024-01-08 18:06:09.000 008 22488.54 140.59 41467.71 88888.00 2024-01-08 18:06:10.000 008 22488.59 140.63 41467.82 47558.86 2024-01-08 18:06:11.000 008 22488.62 140.63 41467.89 88888.00 2024-01-08 18:06:12.000 008 22488.65 140.63 41467.87 88888.00 2024-01-08 18:06:13.000 008 22488.71 140.68 41467.84 88888.00 2024-01-08 18:06:14.000 008 22488.75 140.75 41467.89 88888.00 2024-01-08 18:06:15.000 008 22488.73 140.74 41467.90 47558.89 2024-01-08 18:06:16.000 008 22488.70 140.66 41467.85 88888.00 2024-01-08 18:06:17.000 008 22488.69 140.62 41467.80 88888.00 2024-01-08 18:06:18.000 008 22488.68 140.64 41467.82 88888.00 2024-01-08 18:06:19.000 008 22488.67 140.65 41467.88 88888.00 2024-01-08 18:06:20.000 008 22488.68 140.62 41467.86 47558.90 2024-01-08 18:06:21.000 008 22488.73 140.60 41467.82 88888.00 2024-01-08 18:06:22.000 008 22488.78 140.65 41467.77 88888.00 2024-01-08 18:06:23.000 008 22488.79 140.70 41467.75 88888.00 2024-01-08 18:06:24.000 008 22488.78 140.73 41467.82 88888.00 2024-01-08 18:06:25.000 008 22488.77 140.72 41467.96 47558.93 2024-01-08 18:06:26.000 008 22488.74 140.67 41468.01 88888.00 2024-01-08 18:06:27.000 008 22488.74 140.62 41467.97 88888.00 2024-01-08 18:06:28.000 008 22488.79 140.62 41467.96 88888.00 2024-01-08 18:06:29.000 008 22488.82 140.68 41467.98 88888.00 2024-01-08 18:06:30.000 008 22488.82 140.72 41467.99 47558.94 2024-01-08 18:06:31.000 008 22488.82 140.69 41467.97 88888.00 2024-01-08 18:06:32.000 008 22488.84 140.64 41467.94 88888.00 2024-01-08 18:06:33.000 008 22488.85 140.63 41467.91 88888.00 2024-01-08 18:06:34.000 008 22488.85 140.64 41467.87 88888.00 2024-01-08 18:06:35.000 008 22488.85 140.66 41467.88 47558.95 2024-01-08 18:06:36.000 008 22488.83 140.66 41467.91 88888.00 2024-01-08 18:06:37.000 008 22488.80 140.61 41467.92 88888.00 2024-01-08 18:06:38.000 008 22488.78 140.53 41467.95 88888.00 2024-01-08 18:06:39.000 008 22488.75 140.52 41468.04 88888.00 2024-01-08 18:06:40.000 008 22488.72 140.56 41468.07 47558.94 2024-01-08 18:06:41.000 008 22488.73 140.56 41468.01 88888.00 2024-01-08 18:06:42.000 008 22488.79 140.50 41467.95 88888.00 2024-01-08 18:06:43.000 008 22488.79 140.48 41467.90 88888.00 2024-01-08 18:06:44.000 008 22488.76 140.48 41467.84 88888.00 2024-01-08 18:06:45.000 008 22488.79 140.51 41467.84 47558.94 2024-01-08 18:06:46.000 008 22488.86 140.54 41467.95 88888.00 2024-01-08 18:06:47.000 008 22488.90 140.55 41468.04 88888.00 2024-01-08 18:06:48.000 008 22488.88 140.54 41468.11 88888.00 2024-01-08 18:06:49.000 008 22488.85 140.55 41468.12 88888.00 2024-01-08 18:06:50.000 008 22488.82 140.55 41468.07 47558.94 2024-01-08 18:06:51.000 008 22488.80 140.52 41468.04 88888.00 2024-01-08 18:06:52.000 008 22488.78 140.47 41468.02 88888.00 2024-01-08 18:06:53.000 008 22488.78 140.45 41467.93 88888.00 2024-01-08 18:06:54.000 008 22488.78 140.48 41467.86 88888.00 2024-01-08 18:06:55.000 008 22488.78 140.50 41467.84 47558.96 2024-01-08 18:06:56.000 008 22488.83 140.50 41467.89 88888.00 2024-01-08 18:06:57.000 008 22488.88 140.49 41467.98 88888.00 2024-01-08 18:06:58.000 008 22488.87 140.47 41468.00 88888.00 2024-01-08 18:06:59.000 008 22488.85 140.46 41467.96 88888.00 2024-01-08 18:07:00.000 008 22488.86 140.49 41467.94 47558.97 2024-01-08 18:07:01.000 008 22488.87 140.54 41467.94 88888.00 2024-01-08 18:07:02.000 008 22488.86 140.53 41467.95 88888.00 2024-01-08 18:07:03.000 008 22488.88 140.49 41467.96 88888.00 2024-01-08 18:07:04.000 008 22488.90 140.52 41468.02 88888.00 2024-01-08 18:07:05.000 008 22488.92 140.56 41468.07 47558.96 2024-01-08 18:07:06.000 008 22488.99 140.55 41468.07 88888.00 2024-01-08 18:07:07.000 008 22489.01 140.50 41468.05 88888.00 2024-01-08 18:07:08.000 008 22488.92 140.46 41468.04 88888.00 2024-01-08 18:07:09.000 008 22488.84 140.46 41468.00 88888.00 2024-01-08 18:07:10.000 008 22488.84 140.41 41467.94 47558.98 2024-01-08 18:07:11.000 008 22488.85 140.32 41467.96 88888.00 2024-01-08 18:07:12.000 008 22488.85 140.33 41468.03 88888.00 2024-01-08 18:07:13.000 008 22488.86 140.43 41467.98 88888.00 2024-01-08 18:07:14.000 008 22488.87 140.51 41467.91 88888.00 2024-01-08 18:07:15.000 008 22488.87 140.51 41467.94 47559.00 2024-01-08 18:07:16.000 008 22488.88 140.45 41467.98 88888.00 2024-01-08 18:07:17.000 008 22488.90 140.41 41467.96 88888.00 2024-01-08 18:07:18.000 008 22488.90 140.42 41467.93 88888.00 2024-01-08 18:07:19.000 008 22488.87 140.46 41467.94 88888.00 2024-01-08 18:07:20.000 008 22488.84 140.47 41467.98 47558.98 2024-01-08 18:07:21.000 008 22488.83 140.42 41467.98 88888.00 2024-01-08 18:07:22.000 008 22488.85 140.36 41467.99 88888.00 2024-01-08 18:07:23.000 008 22488.88 140.32 41468.00 88888.00 2024-01-08 18:07:24.000 008 22488.84 140.31 41467.98 88888.00 2024-01-08 18:07:25.000 008 22488.80 140.32 41467.97 47559.02 2024-01-08 18:07:26.000 008 22488.78 140.34 41468.00 88888.00 2024-01-08 18:07:27.000 008 22488.78 140.36 41467.99 88888.00 2024-01-08 18:07:28.000 008 22488.78 140.36 41467.91 88888.00 2024-01-08 18:07:29.000 008 22488.78 140.37 41467.86 88888.00 2024-01-08 18:07:30.000 008 22488.79 140.38 41467.86 47559.05 2024-01-08 18:07:31.000 008 22488.81 140.36 41467.86 88888.00 2024-01-08 18:07:32.000 008 22488.83 140.33 41467.83 88888.00 2024-01-08 18:07:33.000 008 22488.83 140.34 41467.84 88888.00 2024-01-08 18:07:34.000 008 22488.82 140.38 41467.85 88888.00 2024-01-08 18:07:35.000 008 22488.85 140.42 41467.90 47559.04 2024-01-08 18:07:36.000 008 22488.89 140.47 41467.98 88888.00 2024-01-08 18:07:37.000 008 22488.89 140.46 41467.95 88888.00 2024-01-08 18:07:38.000 008 22488.88 140.39 41467.85 88888.00 2024-01-08 18:07:39.000 008 22488.89 140.37 41467.88 88888.00 2024-01-08 18:07:40.000 008 22488.88 140.39 41468.00 47559.01 2024-01-08 18:07:41.000 008 22488.85 140.40 41468.04 88888.00 2024-01-08 18:07:42.000 008 22488.86 140.44 41468.06 88888.00 2024-01-08 18:07:43.000 008 22488.91 140.45 41468.06 88888.00 2024-01-08 18:07:44.000 008 22488.91 140.42 41467.97 88888.00 2024-01-08 18:07:45.000 008 22488.89 140.38 41467.89 47559.02 2024-01-08 18:07:46.000 008 22488.90 140.35 41467.94 88888.00 2024-01-08 18:07:47.000 008 22488.90 140.35 41467.99 88888.00 2024-01-08 18:07:48.000 008 22488.85 140.43 41467.95 88888.00 2024-01-08 18:07:49.000 008 22488.81 140.50 41467.89 88888.00 2024-01-08 18:07:50.000 008 22488.77 140.46 41467.89 47559.02 2024-01-08 18:07:51.000 008 22488.75 140.37 41467.91 88888.00 2024-01-08 18:07:52.000 008 22488.75 140.36 41467.89 88888.00 2024-01-08 18:07:53.000 008 22488.79 140.42 41467.91 88888.00 2024-01-08 18:07:54.000 008 22488.84 140.47 41467.98 88888.00 2024-01-08 18:07:55.000 008 22488.84 140.47 41468.05 47559.02 2024-01-08 18:07:56.000 008 22488.81 140.44 41468.09 88888.00 2024-01-08 18:07:57.000 008 22488.78 140.40 41468.03 88888.00 2024-01-08 18:07:58.000 008 22488.78 140.41 41467.97 88888.00 2024-01-08 18:07:59.000 008 22488.80 140.46 41468.05 88888.00 2024-01-08 18:08:00.000 008 22488.83 140.46 41468.12 47559.01 2024-01-08 18:08:01.000 008 22488.81 140.45 41468.07 88888.00 2024-01-08 18:08:02.000 008 22488.73 140.53 41468.02 88888.00 2024-01-08 18:08:03.000 008 22488.70 140.63 41468.05 88888.00 2024-01-08 18:08:04.000 008 22488.75 140.65 41468.06 88888.00 2024-01-08 18:08:05.000 008 22488.80 140.57 41468.01 47558.99 2024-01-08 18:08:06.000 008 22488.81 140.42 41467.87 88888.00 2024-01-08 18:08:07.000 008 22488.78 140.32 41467.76 88888.00 2024-01-08 18:08:08.000 008 22488.74 140.34 41467.74 88888.00 2024-01-08 18:08:09.000 008 22488.73 140.40 41467.78 88888.00 2024-01-08 18:08:10.000 008 22488.74 140.42 41467.86 47559.02 2024-01-08 18:08:11.000 008 22488.73 140.46 41467.95 88888.00 2024-01-08 18:08:12.000 008 22488.69 140.53 41467.98 88888.00 2024-01-08 18:08:13.000 008 22488.69 140.57 41467.93 88888.00 2024-01-08 18:08:14.000 008 22488.69 140.57 41467.84 88888.00 2024-01-08 18:08:15.000 008 22488.65 140.56 41467.76 47559.00 2024-01-08 18:08:16.000 008 22488.62 140.53 41467.77 88888.00 2024-01-08 18:08:17.000 008 22488.62 140.47 41467.86 88888.00 2024-01-08 18:08:18.000 008 22488.62 140.44 41467.95 88888.00 2024-01-08 18:08:19.000 008 22488.64 140.47 41467.96 88888.00 2024-01-08 18:08:20.000 008 22488.68 140.51 41467.95 47559.00 2024-01-08 18:08:21.000 008 22488.74 140.53 41467.98 88888.00 2024-01-08 18:08:22.000 008 22488.77 140.58 41468.04 88888.00 2024-01-08 18:08:23.000 008 22488.75 140.60 41468.03 88888.00 2024-01-08 18:08:24.000 008 22488.73 140.59 41467.96 88888.00 2024-01-08 18:08:25.000 008 22488.72 140.59 41467.96 47558.97 2024-01-08 18:08:26.000 008 22488.66 140.56 41468.01 88888.00 2024-01-08 18:08:27.000 008 22488.60 140.50 41468.01 88888.00 2024-01-08 18:08:28.000 008 22488.60 140.47 41467.96 88888.00 2024-01-08 18:08:29.000 008 22488.62 140.47 41467.94 88888.00 2024-01-08 18:08:30.000 008 22488.60 140.48 41467.93 47558.91 2024-01-08 18:08:31.000 008 22488.58 140.50 41467.93 88888.00 2024-01-08 18:08:32.000 008 22488.60 140.54 41467.95 88888.00 2024-01-08 18:08:33.000 008 22488.61 140.55 41467.96 88888.00 2024-01-08 18:08:34.000 008 22488.58 140.51 41467.94 88888.00 2024-01-08 18:08:35.000 008 22488.53 140.50 41467.92 47558.90 2024-01-08 18:08:36.000 008 22488.53 140.53 41467.88 88888.00 2024-01-08 18:08:37.000 008 22488.56 140.56 41467.87 88888.00 2024-01-08 18:08:38.000 008 22488.61 140.59 41467.94 88888.00 2024-01-08 18:08:39.000 008 22488.60 140.59 41467.98 88888.00 2024-01-08 18:08:40.000 008 22488.55 140.53 41467.93 47558.90 2024-01-08 18:08:41.000 008 22488.50 140.49 41467.87 88888.00 2024-01-08 18:08:42.000 008 22488.48 140.53 41467.88 88888.00 2024-01-08 18:08:43.000 008 22488.50 140.59 41467.97 88888.00 2024-01-08 18:08:44.000 008 22488.53 140.65 41468.09 88888.00 2024-01-08 18:08:45.000 008 22488.55 140.67 41468.15 47558.90 2024-01-08 18:08:46.000 008 22488.56 140.65 41468.10 88888.00 2024-01-08 18:08:47.000 008 22488.56 140.63 41468.09 88888.00 2024-01-08 18:08:48.000 008 22488.56 140.67 41468.19 88888.00 2024-01-08 18:08:49.000 008 22488.53 140.74 41468.23 88888.00 2024-01-08 18:08:50.000 008 22488.47 140.75 41468.18 47558.87 2024-01-08 18:08:51.000 008 22488.38 140.72 41468.12 88888.00 2024-01-08 18:08:52.000 008 22488.31 140.74 41468.02 88888.00 2024-01-08 18:08:53.000 008 22488.31 140.77 41467.95 88888.00 2024-01-08 18:08:54.000 008 22488.37 140.79 41468.01 88888.00 2024-01-08 18:08:55.000 008 22488.40 140.80 41468.10 47558.82 2024-01-08 18:08:56.000 008 22488.34 140.77 41468.09 88888.00 2024-01-08 18:08:57.000 008 22488.26 140.74 41468.04 88888.00 2024-01-08 18:08:58.000 008 22488.26 140.74 41468.03 88888.00 2024-01-08 18:08:59.000 008 22488.27 140.74 41468.02 88888.00 2024-01-08 18:09:00.000 008 22488.27 140.71 41468.00 47558.78 2024-01-08 18:09:01.000 008 22488.26 140.66 41468.02 88888.00 2024-01-08 18:09:02.000 008 22488.27 140.64 41468.04 88888.00 2024-01-08 18:09:03.000 008 22488.24 140.66 41468.00 88888.00 2024-01-08 18:09:04.000 008 22488.20 140.67 41467.98 88888.00 2024-01-08 18:09:05.000 008 22488.17 140.63 41467.99 47558.74 2024-01-08 18:09:06.000 008 22488.16 140.61 41467.99 88888.00 2024-01-08 18:09:07.000 008 22488.13 140.62 41468.06 88888.00 2024-01-08 18:09:08.000 008 22488.13 140.62 41468.18 88888.00 2024-01-08 18:09:09.000 008 22488.20 140.62 41468.17 88888.00 2024-01-08 18:09:10.000 008 22488.23 140.62 41468.05 47558.73 2024-01-08 18:09:11.000 008 22488.19 140.59 41468.00 88888.00 2024-01-08 18:09:12.000 008 22488.15 140.58 41468.03 88888.00 2024-01-08 18:09:13.000 008 22488.11 140.61 41468.03 88888.00 2024-01-08 18:09:14.000 008 22488.09 140.65 41468.01 88888.00 2024-01-08 18:09:15.000 008 22488.10 140.66 41467.99 47558.71 2024-01-08 18:09:16.000 008 22488.09 140.63 41467.98 88888.00 2024-01-08 18:09:17.000 008 22488.08 140.57 41467.97 88888.00 2024-01-08 18:09:18.000 008 22488.12 140.55 41467.96 88888.00 2024-01-08 18:09:19.000 008 22488.19 140.62 41467.97 88888.00 2024-01-08 18:09:20.000 008 22488.23 140.64 41467.97 47558.72 2024-01-08 18:09:21.000 008 22488.25 140.58 41467.97 88888.00 2024-01-08 18:09:22.000 008 22488.28 140.57 41468.02 88888.00 2024-01-08 18:09:23.000 008 22488.27 140.61 41468.05 88888.00 2024-01-08 18:09:24.000 008 22488.25 140.64 41468.04 88888.00 2024-01-08 18:09:25.000 008 22488.24 140.66 41468.07 47558.74 2024-01-08 18:09:26.000 008 22488.23 140.66 41468.16 88888.00 2024-01-08 18:09:27.000 008 22488.22 140.67 41468.14 88888.00 2024-01-08 18:09:28.000 008 22488.22 140.72 41468.07 88888.00 2024-01-08 18:09:29.000 008 22488.22 140.70 41468.07 88888.00 2024-01-08 18:09:30.000 008 22488.22 140.65 41468.06 47558.69 2024-01-08 18:09:31.000 008 22488.24 140.57 41468.04 88888.00 2024-01-08 18:09:32.000 008 22488.27 140.50 41468.10 88888.00 2024-01-08 18:09:33.000 008 22488.26 140.45 41468.19 88888.00 2024-01-08 18:09:34.000 008 22488.26 140.49 41468.23 88888.00 2024-01-08 18:09:35.000 008 22488.28 140.58 41468.23 47558.69 2024-01-08 18:09:36.000 008 22488.27 140.62 41468.26 88888.00 2024-01-08 18:09:37.000 008 22488.22 140.57 41468.23 88888.00 2024-01-08 18:09:38.000 008 22488.19 140.54 41468.18 88888.00 2024-01-08 18:09:39.000 008 22488.19 140.59 41468.16 88888.00 2024-01-08 18:09:40.000 008 22488.17 140.59 41468.16 47558.69 2024-01-08 18:09:41.000 008 22488.14 140.49 41468.16 88888.00 2024-01-08 18:09:42.000 008 22488.14 140.43 41468.18 88888.00 2024-01-08 18:09:43.000 008 22488.18 140.46 41468.19 88888.00 2024-01-08 18:09:44.000 008 22488.25 140.49 41468.24 88888.00 2024-01-08 18:09:45.000 008 22488.29 140.46 41468.23 47558.68 2024-01-08 18:09:46.000 008 22488.31 140.38 41468.16 88888.00 2024-01-08 18:09:47.000 008 22488.28 140.36 41468.12 88888.00 2024-01-08 18:09:48.000 008 22488.24 140.37 41468.13 88888.00 2024-01-08 18:09:49.000 008 22488.19 140.41 41468.16 88888.00 2024-01-08 18:09:50.000 008 22488.17 140.43 41468.12 47558.67 2024-01-08 18:09:51.000 008 22488.16 140.37 41468.01 88888.00 2024-01-08 18:09:52.000 008 22488.20 140.33 41467.98 88888.00 2024-01-08 18:09:53.000 008 22488.24 140.41 41468.04 88888.00 2024-01-08 18:09:54.000 008 22488.24 140.45 41468.05 88888.00 2024-01-08 18:09:55.000 008 22488.21 140.43 41468.02 47558.68 2024-01-08 18:09:56.000 008 22488.21 140.42 41468.02 88888.00 2024-01-08 18:09:57.000 008 22488.25 140.47 41468.09 88888.00 2024-01-08 18:09:58.000 008 22488.26 140.52 41468.14 88888.00 2024-01-08 18:09:59.000 008 22488.22 140.51 41468.13 88888.00 2024-01-08 18:10:00.000 008 22488.21 140.44 41468.14 47558.68 2024-01-08 18:10:01.000 008 22488.23 140.38 41468.18 88888.00 2024-01-08 18:10:02.000 008 22488.22 140.37 41468.15 88888.00 2024-01-08 18:10:03.000 008 22488.17 140.38 41468.06 88888.00 2024-01-08 18:10:04.000 008 22488.16 140.40 41467.98 88888.00 2024-01-08 18:10:05.000 008 22488.19 140.38 41468.01 47558.67 2024-01-08 18:10:06.000 008 22488.25 140.38 41468.10 88888.00 2024-01-08 18:10:07.000 008 22488.32 140.44 41468.18 88888.00 2024-01-08 18:10:08.000 008 22488.35 140.50 41468.24 88888.00 2024-01-08 18:10:09.000 008 22488.35 140.51 41468.19 88888.00 2024-01-08 18:10:10.000 008 22488.35 140.50 41468.09 47558.71 2024-01-08 18:10:11.000 008 22488.35 140.48 41468.05 88888.00 2024-01-08 18:10:12.000 008 22488.32 140.47 41468.06 88888.00 2024-01-08 18:10:13.000 008 22488.30 140.47 41468.06 88888.00 2024-01-08 18:10:14.000 008 22488.30 140.49 41468.02 88888.00 2024-01-08 18:10:15.000 008 22488.30 140.48 41467.97 47558.70 2024-01-08 18:10:16.000 008 22488.28 140.41 41467.95 88888.00 2024-01-08 18:10:17.000 008 22488.27 140.36 41468.04 88888.00 2024-01-08 18:10:18.000 008 22488.28 140.39 41468.13 88888.00 2024-01-08 18:10:19.000 008 22488.24 140.42 41468.14 88888.00 2024-01-08 18:10:20.000 008 22488.19 140.40 41468.11 47558.69 2024-01-08 18:10:21.000 008 22488.19 140.35 41468.03 88888.00 2024-01-08 18:10:22.000 008 22488.19 140.34 41467.93 88888.00 2024-01-08 18:10:23.000 008 22488.17 140.39 41467.94 88888.00 2024-01-08 18:10:24.000 008 22488.19 140.42 41467.99 88888.00 2024-01-08 18:10:25.000 008 22488.24 140.41 41468.00 47558.73 2024-01-08 18:10:26.000 008 22488.27 140.38 41467.95 88888.00 2024-01-08 18:10:27.000 008 22488.27 140.33 41467.84 88888.00 2024-01-08 18:10:28.000 008 22488.27 140.35 41467.79 88888.00 2024-01-08 18:10:29.000 008 22488.27 140.38 41467.81 88888.00 2024-01-08 18:10:30.000 008 22488.27 140.37 41467.79 47558.68 2024-01-08 18:10:31.000 008 22488.24 140.33 41467.79 88888.00 2024-01-08 18:10:32.000 008 22488.22 140.28 41467.85 88888.00 2024-01-08 18:10:33.000 008 22488.24 140.22 41467.90 88888.00 2024-01-08 18:10:34.000 008 22488.26 140.22 41467.91 88888.00 2024-01-08 18:10:35.000 008 22488.25 140.24 41467.87 47558.72 2024-01-08 18:10:36.000 008 22488.22 140.24 41467.82 88888.00 2024-01-08 18:10:37.000 008 22488.23 140.26 41467.85 88888.00 2024-01-08 18:10:38.000 008 22488.26 140.29 41467.89 88888.00 2024-01-08 18:10:39.000 008 22488.27 140.31 41467.88 88888.00 2024-01-08 18:10:40.000 008 22488.26 140.31 41467.88 47558.67 2024-01-08 18:10:41.000 008 22488.25 140.30 41467.86 88888.00 2024-01-08 18:10:42.000 008 22488.22 140.30 41467.86 88888.00 2024-01-08 18:10:43.000 008 22488.21 140.33 41467.88 88888.00 2024-01-08 18:10:44.000 008 22488.22 140.34 41467.89 88888.00 2024-01-08 18:10:45.000 008 22488.23 140.31 41467.88 47558.68 2024-01-08 18:10:46.000 008 22488.22 140.28 41467.79 88888.00 2024-01-08 18:10:47.000 008 22488.16 140.26 41467.69 88888.00 2024-01-08 18:10:48.000 008 22488.14 140.25 41467.66 88888.00 2024-01-08 18:10:49.000 008 22488.19 140.25 41467.68 88888.00 2024-01-08 18:10:50.000 008 22488.24 140.28 41467.73 47558.70 2024-01-08 18:10:51.000 008 22488.24 140.31 41467.83 88888.00 2024-01-08 18:10:52.000 008 22488.23 140.27 41467.88 88888.00 2024-01-08 18:10:53.000 008 22488.25 140.25 41467.87 88888.00 2024-01-08 18:10:54.000 008 22488.27 140.33 41467.86 88888.00 2024-01-08 18:10:55.000 008 22488.24 140.36 41467.83 47558.68 2024-01-08 18:10:56.000 008 22488.21 140.32 41467.82 88888.00 2024-01-08 18:10:57.000 008 22488.20 140.32 41467.82 88888.00 2024-01-08 18:10:58.000 008 22488.22 140.38 41467.86 88888.00 2024-01-08 18:10:59.000 008 22488.26 140.44 41467.96 88888.00 2024-01-08 18:11:00.000 008 22488.25 140.43 41468.03 47558.67 2024-01-08 18:11:01.000 008 22488.19 140.36 41468.00 88888.00 2024-01-08 18:11:02.000 008 22488.13 140.28 41467.90 88888.00 2024-01-08 18:11:03.000 008 22488.09 140.26 41467.80 88888.00 2024-01-08 18:11:04.000 008 22488.09 140.34 41467.77 88888.00 2024-01-08 18:11:05.000 008 22488.13 140.40 41467.83 47558.67 2024-01-08 18:11:06.000 008 22488.13 140.36 41467.85 88888.00 2024-01-08 18:11:07.000 008 22488.12 140.30 41467.87 88888.00 2024-01-08 18:11:08.000 008 22488.13 140.33 41467.94 88888.00 2024-01-08 18:11:09.000 008 22488.11 140.32 41467.96 88888.00 2024-01-08 18:11:10.000 008 22488.03 140.26 41467.84 47558.63 2024-01-08 18:11:11.000 008 22487.98 140.24 41467.69 88888.00 2024-01-08 18:11:12.000 008 22487.98 140.22 41467.67 88888.00 2024-01-08 18:11:13.000 008 22488.03 140.25 41467.79 88888.00 2024-01-08 18:11:14.000 008 22488.07 140.32 41467.90 88888.00 2024-01-08 18:11:15.000 008 22488.10 140.35 41467.93 47558.64 2024-01-08 18:11:16.000 008 22488.14 140.33 41467.91 88888.00 2024-01-08 18:11:17.000 008 22488.18 140.32 41467.88 88888.00 2024-01-08 18:11:18.000 008 22488.18 140.33 41467.88 88888.00 2024-01-08 18:11:19.000 008 22488.16 140.32 41467.87 88888.00 2024-01-08 18:11:20.000 008 22488.14 140.27 41467.84 47558.63 2024-01-08 18:11:21.000 008 22488.15 140.22 41467.81 88888.00 2024-01-08 18:11:22.000 008 22488.16 140.20 41467.75 88888.00 2024-01-08 18:11:23.000 008 22488.14 140.22 41467.71 88888.00 2024-01-08 18:11:24.000 008 22488.11 140.28 41467.75 88888.00 2024-01-08 18:11:25.000 008 22488.08 140.29 41467.75 47558.67 2024-01-08 18:11:26.000 008 22488.08 140.26 41467.70 88888.00 2024-01-08 18:11:27.000 008 22488.12 140.26 41467.74 88888.00 2024-01-08 18:11:28.000 008 22488.16 140.28 41467.85 88888.00 2024-01-08 18:11:29.000 008 22488.18 140.27 41467.91 88888.00 2024-01-08 18:11:30.000 008 22488.20 140.26 41467.94 47558.67 2024-01-08 18:11:31.000 008 22488.19 140.22 41467.96 88888.00 2024-01-08 18:11:32.000 008 22488.19 140.26 41468.00 88888.00 2024-01-08 18:11:33.000 008 22488.21 140.37 41468.04 88888.00 2024-01-08 18:11:34.000 008 22488.19 140.41 41468.05 88888.00 2024-01-08 18:11:35.000 008 22488.17 140.37 41468.02 47558.64 2024-01-08 18:11:36.000 008 22488.18 140.29 41467.91 88888.00 2024-01-08 18:11:37.000 008 22488.17 140.23 41467.80 88888.00 2024-01-08 18:11:38.000 008 22488.17 140.26 41467.75 88888.00 2024-01-08 18:11:39.000 008 22488.19 140.28 41467.76 88888.00 2024-01-08 18:11:40.000 008 22488.20 140.22 41467.83 47558.63 2024-01-08 18:11:41.000 008 22488.18 140.19 41467.93 88888.00 2024-01-08 18:11:42.000 008 22488.14 140.22 41467.97 88888.00 2024-01-08 18:11:43.000 008 22488.11 140.27 41467.95 88888.00 2024-01-08 18:11:44.000 008 22488.13 140.28 41467.91 88888.00 2024-01-08 18:11:45.000 008 22488.16 140.20 41467.87 47558.64 2024-01-08 18:11:46.000 008 22488.17 140.14 41467.87 88888.00 2024-01-08 18:11:47.000 008 22488.18 140.16 41467.90 88888.00 2024-01-08 18:11:48.000 008 22488.20 140.24 41467.96 88888.00 2024-01-08 18:11:49.000 008 22488.24 140.32 41468.03 88888.00 2024-01-08 18:11:50.000 008 22488.22 140.37 41468.05 47558.62 2024-01-08 18:11:51.000 008 22488.20 140.33 41467.95 88888.00 2024-01-08 18:11:52.000 008 22488.18 140.24 41467.87 88888.00 2024-01-08 18:11:53.000 008 22488.15 140.20 41467.94 88888.00 2024-01-08 18:11:54.000 008 22488.10 140.26 41468.10 88888.00 2024-01-08 18:11:55.000 008 22488.03 140.33 41468.18 47558.59 2024-01-08 18:11:56.000 008 22487.99 140.36 41468.14 88888.00 2024-01-08 18:11:57.000 008 22488.01 140.39 41468.04 88888.00 2024-01-08 18:11:58.000 008 22488.03 140.41 41467.98 88888.00 2024-01-08 18:11:59.000 008 22488.00 140.41 41468.01 88888.00 2024-01-08 18:12:00.000 008 22487.94 140.39 41468.06 47558.57 2024-01-08 18:12:01.000 008 22487.97 140.37 41468.07 88888.00 2024-01-08 18:12:02.000 008 22488.05 140.35 41468.11 88888.00 2024-01-08 18:12:03.000 008 22488.10 140.35 41468.17 88888.00 2024-01-08 18:12:04.000 008 22488.04 140.38 41468.17 88888.00 2024-01-08 18:12:05.000 008 22487.98 140.40 41468.16 47558.55 2024-01-08 18:12:06.000 008 22487.98 140.38 41468.15 88888.00 2024-01-08 18:12:07.000 008 22487.97 140.31 41468.07 88888.00 2024-01-08 18:12:08.000 008 22487.95 140.28 41467.95 88888.00 2024-01-08 18:12:09.000 008 22487.97 140.32 41467.93 88888.00 2024-01-08 18:12:10.000 008 22488.00 140.41 41468.01 47558.52 2024-01-08 18:12:11.000 008 22488.01 140.47 41468.11 88888.00 2024-01-08 18:12:12.000 008 22488.01 140.48 41468.13 88888.00 2024-01-08 18:12:13.000 008 22488.01 140.50 41468.06 88888.00 2024-01-08 18:12:14.000 008 22487.98 140.51 41468.00 88888.00 2024-01-08 18:12:15.000 008 22487.94 140.46 41467.98 47558.51 2024-01-08 18:12:16.000 008 22487.96 140.40 41468.03 88888.00 2024-01-08 18:12:17.000 008 22487.98 140.37 41468.06 88888.00 2024-01-08 18:12:18.000 008 22487.95 140.35 41468.00 88888.00 2024-01-08 18:12:19.000 008 22487.91 140.36 41467.95 88888.00 2024-01-08 18:12:20.000 008 22487.93 140.41 41467.99 47558.48 2024-01-08 18:12:21.000 008 22487.96 140.48 41468.07 88888.00 2024-01-08 18:12:22.000 008 22487.97 140.50 41468.15 88888.00 2024-01-08 18:12:23.000 008 22487.98 140.45 41468.18 88888.00 2024-01-08 18:12:24.000 008 22487.98 140.41 41468.14 88888.00 2024-01-08 18:12:25.000 008 22487.96 140.43 41468.11 47558.44 2024-01-08 18:12:26.000 008 22487.89 140.50 41468.11 88888.00 2024-01-08 18:12:27.000 008 22487.82 140.55 41468.13 88888.00 2024-01-08 18:12:28.000 008 22487.77 140.57 41468.11 88888.00 2024-01-08 18:12:29.000 008 22487.75 140.56 41468.04 88888.00 2024-01-08 18:12:30.000 008 22487.76 140.53 41468.02 47558.43 2024-01-08 18:12:31.000 008 22487.75 140.54 41468.09 88888.00 2024-01-08 18:12:32.000 008 22487.69 140.56 41468.10 88888.00 2024-01-08 18:12:33.000 008 22487.64 140.59 41468.04 88888.00 2024-01-08 18:12:34.000 008 22487.65 140.60 41467.99 88888.00 2024-01-08 18:12:35.000 008 22487.69 140.59 41467.93 47558.40 2024-01-08 18:12:36.000 008 22487.70 140.57 41467.91 88888.00 2024-01-08 18:12:37.000 008 22487.68 140.53 41467.94 88888.00 2024-01-08 18:12:38.000 008 22487.71 140.51 41468.00 88888.00 2024-01-08 18:12:39.000 008 22487.75 140.55 41468.10 88888.00 2024-01-08 18:12:40.000 008 22487.75 140.53 41468.12 47558.40 2024-01-08 18:12:41.000 008 22487.72 140.47 41468.09 88888.00 2024-01-08 18:12:42.000 008 22487.67 140.48 41468.09 88888.00 2024-01-08 18:12:43.000 008 22487.63 140.50 41468.08 88888.00 2024-01-08 18:12:44.000 008 22487.63 140.48 41468.04 88888.00 2024-01-08 18:12:45.000 008 22487.62 140.45 41467.98 47558.33 2024-01-08 18:12:46.000 008 22487.58 140.41 41467.92 88888.00 2024-01-08 18:12:47.000 008 22487.56 140.39 41467.91 88888.00 2024-01-08 18:12:48.000 008 22487.59 140.44 41468.00 88888.00 2024-01-08 18:12:49.000 008 22487.64 140.50 41468.09 88888.00 2024-01-08 18:12:50.000 008 22487.65 140.52 41468.04 47558.30 2024-01-08 18:12:51.000 008 22487.63 140.49 41467.94 88888.00 2024-01-08 18:12:52.000 008 22487.58 140.46 41467.97 88888.00 2024-01-08 18:12:53.000 008 22487.53 140.50 41468.03 88888.00 2024-01-08 18:12:54.000 008 22487.49 140.53 41468.00 88888.00 2024-01-08 18:12:55.000 008 22487.47 140.52 41467.98 47558.28 2024-01-08 18:12:56.000 008 22487.47 140.54 41467.97 88888.00 2024-01-08 18:12:57.000 008 22487.45 140.57 41467.92 88888.00 2024-01-08 18:12:58.000 008 22487.42 140.57 41467.91 88888.00 2024-01-08 18:12:59.000 008 22487.44 140.52 41467.95 88888.00 2024-01-08 18:13:00.000 008 22487.48 140.48 41467.98 47558.24 2024-01-08 18:13:01.000 008 22487.51 140.50 41468.02 88888.00 2024-01-08 18:13:02.000 008 22487.51 140.53 41468.04 88888.00 2024-01-08 18:13:03.000 008 22487.47 140.54 41467.97 88888.00 2024-01-08 18:13:04.000 008 22487.41 140.57 41467.84 88888.00 2024-01-08 18:13:05.000 008 22487.36 140.55 41467.75 47558.27 2024-01-08 18:13:06.000 008 22487.35 140.52 41467.80 88888.00 2024-01-08 18:13:07.000 008 22487.33 140.58 41467.97 88888.00 2024-01-08 18:13:08.000 008 22487.34 140.65 41468.11 88888.00 2024-01-08 18:13:09.000 008 22487.42 140.64 41468.14 88888.00 2024-01-08 18:13:10.000 008 22487.47 140.58 41468.10 47558.25 2024-01-08 18:13:11.000 008 22487.44 140.53 41468.07 88888.00 2024-01-08 18:13:12.000 008 22487.40 140.56 41468.06 88888.00 2024-01-08 18:13:13.000 008 22487.40 140.66 41468.02 88888.00 2024-01-08 18:13:14.000 008 22487.43 140.76 41467.97 88888.00 2024-01-08 18:13:15.000 008 22487.47 140.81 41467.91 47558.21 2024-01-08 18:13:16.000 008 22487.49 140.79 41467.87 88888.00 2024-01-08 18:13:17.000 008 22487.50 140.71 41467.87 88888.00 2024-01-08 18:13:18.000 008 22487.52 140.64 41467.86 88888.00 2024-01-08 18:13:19.000 008 22487.50 140.62 41467.83 88888.00 2024-01-08 18:13:20.000 008 22487.51 140.66 41467.86 47558.18 2024-01-08 18:13:21.000 008 22487.48 140.67 41467.90 88888.00 2024-01-08 18:13:22.000 008 22487.40 140.70 41467.92 88888.00 2024-01-08 18:13:23.000 008 22487.35 140.77 41467.98 88888.00 2024-01-08 18:13:24.000 008 22487.40 140.81 41468.04 88888.00 2024-01-08 18:13:25.000 008 22487.43 140.83 41468.06 47558.17 2024-01-08 18:13:26.000 008 22487.39 140.82 41468.10 88888.00 2024-01-08 18:13:27.000 008 22487.38 140.80 41468.12 88888.00 2024-01-08 18:13:28.000 008 22487.38 140.82 41468.06 88888.00 2024-01-08 18:13:29.000 008 22487.36 140.85 41467.98 88888.00 2024-01-08 18:13:30.000 008 22487.30 140.80 41467.92 47558.16 2024-01-08 18:13:31.000 008 22487.23 140.72 41467.86 88888.00 2024-01-08 18:13:32.000 008 22487.24 140.66 41467.81 88888.00 2024-01-08 18:13:33.000 008 22487.29 140.64 41467.78 88888.00 2024-01-08 18:13:34.000 008 22487.30 140.71 41467.77 88888.00 2024-01-08 18:13:35.000 008 22487.26 140.78 41467.80 47558.12 2024-01-08 18:13:36.000 008 22487.21 140.79 41467.84 88888.00 2024-01-08 18:13:37.000 008 22487.16 140.76 41467.91 88888.00 2024-01-08 18:13:38.000 008 22487.14 140.75 41467.96 88888.00 2024-01-08 18:13:39.000 008 22487.15 140.81 41467.94 88888.00 2024-01-08 18:13:40.000 008 22487.19 140.87 41467.89 47558.11 2024-01-08 18:13:41.000 008 22487.23 140.85 41467.86 88888.00 2024-01-08 18:13:42.000 008 22487.21 140.78 41467.89 88888.00 2024-01-08 18:13:43.000 008 22487.13 140.72 41467.91 88888.00 2024-01-08 18:13:44.000 008 22487.10 140.74 41467.91 88888.00 2024-01-08 18:13:45.000 008 22487.13 140.82 41467.97 47558.11 2024-01-08 18:13:46.000 008 22487.15 140.85 41468.01 88888.00 2024-01-08 18:13:47.000 008 22487.15 140.84 41467.96 88888.00 2024-01-08 18:13:48.000 008 22487.12 140.84 41467.91 88888.00 2024-01-08 18:13:49.000 008 22487.10 140.88 41467.89 88888.00 2024-01-08 18:13:50.000 008 22487.09 140.90 41467.82 47558.09 2024-01-08 18:13:51.000 008 22487.12 140.90 41467.78 88888.00 2024-01-08 18:13:52.000 008 22487.14 140.92 41467.85 88888.00 2024-01-08 18:13:53.000 008 22487.10 140.97 41467.92 88888.00 2024-01-08 18:13:54.000 008 22487.06 141.01 41467.91 88888.00 2024-01-08 18:13:55.000 008 22487.06 141.02 41467.91 47558.08 2024-01-08 18:13:56.000 008 22487.09 140.99 41467.93 88888.00 2024-01-08 18:13:57.000 008 22487.12 140.92 41467.92 88888.00 2024-01-08 18:13:58.000 008 22487.12 140.88 41467.89 88888.00 2024-01-08 18:13:59.000 008 22487.11 140.92 41467.86 88888.00 2024-01-08 18:14:00.000 008 22487.10 140.93 41467.86 47558.05 2024-01-08 18:14:01.000 008 22487.09 140.88 41467.89 88888.00 2024-01-08 18:14:02.000 008 22487.09 140.90 41467.92 88888.00 2024-01-08 18:14:03.000 008 22487.08 141.01 41467.94 88888.00 2024-01-08 18:14:04.000 008 22487.06 141.08 41467.95 88888.00 2024-01-08 18:14:05.000 008 22487.05 141.04 41467.93 47558.06 2024-01-08 18:14:06.000 008 22487.07 140.97 41467.89 88888.00 2024-01-08 18:14:07.000 008 22487.08 140.97 41467.86 88888.00 2024-01-08 18:14:08.000 008 22487.05 141.02 41467.79 88888.00 2024-01-08 18:14:09.000 008 22487.03 141.06 41467.79 88888.00 2024-01-08 18:14:10.000 008 22487.08 141.06 41467.86 47558.04 2024-01-08 18:14:11.000 008 22487.15 141.04 41467.91 88888.00 2024-01-08 18:14:12.000 008 22487.16 141.04 41467.88 88888.00 2024-01-08 18:14:13.000 008 22487.12 141.05 41467.85 88888.00 2024-01-08 18:14:14.000 008 22487.12 141.06 41467.88 88888.00 2024-01-08 18:14:15.000 008 22487.15 141.07 41467.93 47558.04 2024-01-08 18:14:16.000 008 22487.17 141.06 41467.86 88888.00 2024-01-08 18:14:17.000 008 22487.16 141.03 41467.79 88888.00 2024-01-08 18:14:18.000 008 22487.10 141.06 41467.79 88888.00 2024-01-08 18:14:19.000 008 22487.05 141.09 41467.78 88888.00 2024-01-08 18:14:20.000 008 22487.07 141.06 41467.77 47558.06 2024-01-08 18:14:21.000 008 22487.09 141.02 41467.85 88888.00 2024-01-08 18:14:22.000 008 22487.05 140.99 41467.91 88888.00 2024-01-08 18:14:23.000 008 22487.01 140.97 41467.90 88888.00 2024-01-08 18:14:24.000 008 22487.02 140.99 41467.93 88888.00 2024-01-08 18:14:25.000 008 22487.05 141.02 41467.92 47558.06 2024-01-08 18:14:26.000 008 22487.08 141.06 41467.88 88888.00 2024-01-08 18:14:27.000 008 22487.15 141.13 41467.91 88888.00 2024-01-08 18:14:28.000 008 22487.17 141.12 41467.91 88888.00 2024-01-08 18:14:29.000 008 22487.13 141.05 41467.76 88888.00 2024-01-08 18:14:30.000 008 22487.11 141.02 41467.66 47558.04 2024-01-08 18:14:31.000 008 22487.08 141.03 41467.69 88888.00 2024-01-08 18:14:32.000 008 22487.03 141.06 41467.77 88888.00 2024-01-08 18:14:33.000 008 22487.04 141.08 41467.73 88888.00 2024-01-08 18:14:34.000 008 22487.13 141.10 41467.64 88888.00 2024-01-08 18:14:35.000 008 22487.20 141.09 41467.61 47558.03 2024-01-08 18:14:36.000 008 22487.22 141.08 41467.63 88888.00 2024-01-08 18:14:37.000 008 22487.22 141.09 41467.67 88888.00 2024-01-08 18:14:38.000 008 22487.22 141.07 41467.69 88888.00 2024-01-08 18:14:39.000 008 22487.19 141.05 41467.66 88888.00 2024-01-08 18:14:40.000 008 22487.20 141.04 41467.58 47558.06 2024-01-08 18:14:41.000 008 22487.26 141.03 41467.56 88888.00 2024-01-08 18:14:42.000 008 22487.26 141.04 41467.60 88888.00 2024-01-08 18:14:43.000 008 22487.24 141.09 41467.66 88888.00 2024-01-08 18:14:44.000 008 22487.25 141.14 41467.73 88888.00 2024-01-08 18:14:45.000 008 22487.28 141.15 41467.78 47558.06 2024-01-08 18:14:46.000 008 22487.32 141.13 41467.80 88888.00 2024-01-08 18:14:47.000 008 22487.33 141.13 41467.81 88888.00 2024-01-08 18:14:48.000 008 22487.31 141.17 41467.86 88888.00 2024-01-08 18:14:49.000 008 22487.27 141.19 41467.89 88888.00 2024-01-08 18:14:50.000 008 22487.26 141.15 41467.86 47558.09 2024-01-08 18:14:51.000 008 22487.30 141.14 41467.88 88888.00 2024-01-08 18:14:52.000 008 22487.32 141.19 41467.94 88888.00 2024-01-08 18:14:53.000 008 22487.29 141.22 41467.98 88888.00 2024-01-08 18:14:54.000 008 22487.26 141.23 41468.02 88888.00 2024-01-08 18:14:55.000 008 22487.27 141.24 41468.09 47558.07 2024-01-08 18:14:56.000 008 22487.28 141.22 41468.06 88888.00 2024-01-08 18:14:57.000 008 22487.25 141.15 41467.96 88888.00 2024-01-08 18:14:58.000 008 22487.24 141.12 41467.86 88888.00 2024-01-08 18:14:59.000 008 22487.29 141.14 41467.82 88888.00 2024-01-08 18:15:00.000 008 22487.34 141.18 41467.86 47558.06 2024-01-08 18:15:01.000 008 22487.35 141.20 41467.89 88888.00 2024-01-08 18:15:02.000 008 22487.35 141.23 41467.92 88888.00 2024-01-08 18:15:03.000 008 22487.40 141.28 41467.97 88888.00 2024-01-08 18:15:04.000 008 22487.43 141.32 41467.97 88888.00 2024-01-08 18:15:05.000 008 22487.40 141.28 41467.88 47558.05 2024-01-08 18:15:06.000 008 22487.31 141.21 41467.79 88888.00 2024-01-08 18:15:07.000 008 22487.25 141.21 41467.77 88888.00 2024-01-08 18:15:08.000 008 22487.27 141.27 41467.80 88888.00 2024-01-08 18:15:09.000 008 22487.32 141.35 41467.83 88888.00 2024-01-08 18:15:10.000 008 22487.37 141.40 41467.86 47558.06 2024-01-08 18:15:11.000 008 22487.39 141.40 41467.93 88888.00 2024-01-08 18:15:12.000 008 22487.40 141.41 41467.99 88888.00 2024-01-08 18:15:13.000 008 22487.40 141.41 41468.02 88888.00 2024-01-08 18:15:14.000 008 22487.39 141.39 41468.02 88888.00 2024-01-08 18:15:15.000 008 22487.36 141.35 41467.96 47558.05 2024-01-08 18:15:16.000 008 22487.32 141.31 41467.89 88888.00 2024-01-08 18:15:17.000 008 22487.30 141.30 41467.87 88888.00 2024-01-08 18:15:18.000 008 22487.31 141.31 41467.84 88888.00 2024-01-08 18:15:19.000 008 22487.32 141.36 41467.83 88888.00 2024-01-08 18:15:20.000 008 22487.33 141.43 41467.85 47558.03 2024-01-08 18:15:21.000 008 22487.35 141.46 41467.88 88888.00 2024-01-08 18:15:22.000 008 22487.37 141.43 41467.93 88888.00 2024-01-08 18:15:23.000 008 22487.37 141.40 41467.90 88888.00 2024-01-08 18:15:24.000 008 22487.36 141.39 41467.82 88888.00 2024-01-08 18:15:25.000 008 22487.34 141.36 41467.79 47558.06 2024-01-08 18:15:26.000 008 22487.33 141.29 41467.81 88888.00 2024-01-08 18:15:27.000 008 22487.32 141.23 41467.82 88888.00 2024-01-08 18:15:28.000 008 22487.30 141.24 41467.79 88888.00 2024-01-08 18:15:29.000 008 22487.29 141.26 41467.74 88888.00 2024-01-08 18:15:30.000 008 22487.31 141.24 41467.74 47558.01 2024-01-08 18:15:31.000 008 22487.32 141.18 41467.76 88888.00 2024-01-08 18:15:32.000 008 22487.31 141.13 41467.70 88888.00 2024-01-08 18:15:33.000 008 22487.33 141.09 41467.61 88888.00 2024-01-08 18:15:34.000 008 22487.32 141.08 41467.56 88888.00 2024-01-08 18:15:35.000 008 22487.26 141.10 41467.56 47558.01 2024-01-08 18:15:36.000 008 22487.22 141.16 41467.57 88888.00 2024-01-08 18:15:37.000 008 22487.18 141.22 41467.55 88888.00 2024-01-08 18:15:38.000 008 22487.16 141.23 41467.53 88888.00 2024-01-08 18:15:39.000 008 22487.16 141.23 41467.56 88888.00 2024-01-08 18:15:40.000 008 22487.16 141.27 41467.62 47557.98 2024-01-08 18:15:41.000 008 22487.16 141.30 41467.66 88888.00 2024-01-08 18:15:42.000 008 22487.18 141.28 41467.64 88888.00 2024-01-08 18:15:43.000 008 22487.23 141.27 41467.64 88888.00 2024-01-08 18:15:44.000 008 22487.24 141.31 41467.77 88888.00 2024-01-08 18:15:45.000 008 22487.22 141.31 41467.83 47558.03 2024-01-08 18:15:46.000 008 22487.19 141.26 41467.80 88888.00 2024-01-08 18:15:47.000 008 22487.21 141.23 41467.79 88888.00 2024-01-08 18:15:48.000 008 22487.23 141.28 41467.76 88888.00 2024-01-08 18:15:49.000 008 22487.22 141.36 41467.69 88888.00 2024-01-08 18:15:50.000 008 22487.16 141.39 41467.70 47558.04 2024-01-08 18:15:51.000 008 22487.13 141.31 41467.73 88888.00 2024-01-08 18:15:52.000 008 22487.13 141.22 41467.68 88888.00 2024-01-08 18:15:53.000 008 22487.15 141.23 41467.55 88888.00 2024-01-08 18:15:54.000 008 22487.17 141.25 41467.44 88888.00 2024-01-08 18:15:55.000 008 22487.19 141.24 41467.40 47558.02 2024-01-08 18:15:56.000 008 22487.21 141.25 41467.45 88888.00 2024-01-08 18:15:57.000 008 22487.24 141.30 41467.52 88888.00 2024-01-08 18:15:58.000 008 22487.25 141.39 41467.61 88888.00 2024-01-08 18:15:59.000 008 22487.22 141.47 41467.69 88888.00 2024-01-08 18:16:00.000 008 22487.21 141.50 41467.73 47557.99 2024-01-08 18:16:01.000 008 22487.19 141.48 41467.73 88888.00 2024-01-08 18:16:02.000 008 22487.16 141.42 41467.65 88888.00 2024-01-08 18:16:03.000 008 22487.14 141.39 41467.58 88888.00 2024-01-08 18:16:04.000 008 22487.15 141.38 41467.56 88888.00 2024-01-08 18:16:05.000 008 22487.16 141.36 41467.54 47558.00 2024-01-08 18:16:06.000 008 22487.14 141.34 41467.50 88888.00 2024-01-08 18:16:07.000 008 22487.12 141.37 41467.48 88888.00 2024-01-08 18:16:08.000 008 22487.15 141.39 41467.56 88888.00 2024-01-08 18:16:09.000 008 22487.16 141.37 41467.67 88888.00 2024-01-08 18:16:10.000 008 22487.13 141.36 41467.65 47557.97 2024-01-08 18:16:11.000 008 22487.10 141.38 41467.49 88888.00 2024-01-08 18:16:12.000 008 22487.10 141.39 41467.41 88888.00 2024-01-08 18:16:13.000 008 22487.14 141.41 41467.51 88888.00 2024-01-08 18:16:14.000 008 22487.17 141.44 41467.61 88888.00 2024-01-08 18:16:15.000 008 22487.20 141.43 41467.56 47558.01 2024-01-08 18:16:16.000 008 22487.18 141.35 41467.50 88888.00 2024-01-08 18:16:17.000 008 22487.15 141.30 41467.53 88888.00 2024-01-08 18:16:18.000 008 22487.17 141.33 41467.55 88888.00 2024-01-08 18:16:19.000 008 22487.21 141.37 41467.54 88888.00 2024-01-08 18:16:20.000 008 22487.23 141.38 41467.56 47558.01 2024-01-08 18:16:21.000 008 22487.23 141.37 41467.57 88888.00 2024-01-08 18:16:22.000 008 22487.20 141.35 41467.55 88888.00 2024-01-08 18:16:23.000 008 22487.17 141.35 41467.55 88888.00 2024-01-08 18:16:24.000 008 22487.16 141.37 41467.62 88888.00 2024-01-08 18:16:25.000 008 22487.16 141.36 41467.67 47558.00 2024-01-08 18:16:26.000 008 22487.16 141.33 41467.65 88888.00 2024-01-08 18:16:27.000 008 22487.13 141.32 41467.59 88888.00 2024-01-08 18:16:28.000 008 22487.11 141.34 41467.53 88888.00 2024-01-08 18:16:29.000 008 22487.13 141.33 41467.48 88888.00 2024-01-08 18:16:30.000 008 22487.15 141.28 41467.47 47558.03 2024-01-08 18:16:31.000 008 22487.15 141.23 41467.50 88888.00 2024-01-08 18:16:32.000 008 22487.17 141.23 41467.55 88888.00 2024-01-08 18:16:33.000 008 22487.19 141.27 41467.57 88888.00 2024-01-08 18:16:34.000 008 22487.20 141.31 41467.50 88888.00 2024-01-08 18:16:35.000 008 22487.20 141.31 41467.43 47558.01 2024-01-08 18:16:36.000 008 22487.16 141.27 41467.46 88888.00 2024-01-08 18:16:37.000 008 22487.12 141.23 41467.49 88888.00 2024-01-08 18:16:38.000 008 22487.09 141.23 41467.43 88888.00 2024-01-08 18:16:39.000 008 22487.08 141.24 41467.38 88888.00 2024-01-08 18:16:40.000 008 22487.04 141.24 41467.44 47558.03 2024-01-08 18:16:41.000 008 22487.04 141.21 41467.48 88888.00 2024-01-08 18:16:42.000 008 22487.08 141.19 41467.41 88888.00 2024-01-08 18:16:43.000 008 22487.12 141.22 41467.33 88888.00 2024-01-08 18:16:44.000 008 22487.12 141.31 41467.31 88888.00 2024-01-08 18:16:45.000 008 22487.07 141.37 41467.40 47558.04 2024-01-08 18:16:46.000 008 22487.02 141.34 41467.56 88888.00 2024-01-08 18:16:47.000 008 22487.05 141.25 41467.66 88888.00 2024-01-08 18:16:48.000 008 22487.14 141.19 41467.64 88888.00 2024-01-08 18:16:49.000 008 22487.19 141.23 41467.57 88888.00 2024-01-08 18:16:50.000 008 22487.18 141.29 41467.50 47558.04 2024-01-08 18:16:51.000 008 22487.18 141.31 41467.43 88888.00 2024-01-08 18:16:52.000 008 22487.19 141.30 41467.39 88888.00 2024-01-08 18:16:53.000 008 22487.16 141.29 41467.41 88888.00 2024-01-08 18:16:54.000 008 22487.15 141.26 41467.48 88888.00 2024-01-08 18:16:55.000 008 22487.19 141.21 41467.48 47558.04 2024-01-08 18:16:56.000 008 22487.19 141.17 41467.39 88888.00 2024-01-08 18:16:57.000 008 22487.16 141.19 41467.31 88888.00 2024-01-08 18:16:58.000 008 22487.14 141.25 41467.31 88888.00 2024-01-08 18:16:59.000 008 22487.19 141.28 41467.37 88888.00 2024-01-08 18:17:00.000 008 22487.25 141.28 41467.41 47558.04 2024-01-08 18:17:01.000 008 22487.26 141.26 41467.35 88888.00 2024-01-08 18:17:02.000 008 22487.26 141.23 41467.24 88888.00 2024-01-08 18:17:03.000 008 22487.27 141.19 41467.21 88888.00 2024-01-08 18:17:04.000 008 22487.24 141.19 41467.27 88888.00 2024-01-08 18:17:05.000 008 22487.21 141.23 41467.29 47558.05 2024-01-08 18:17:06.000 008 22487.24 141.26 41467.31 88888.00 2024-01-08 18:17:07.000 008 22487.29 141.23 41467.37 88888.00 2024-01-08 18:17:08.000 008 22487.30 141.22 41467.41 88888.00 2024-01-08 18:17:09.000 008 22487.30 141.25 41467.37 88888.00 2024-01-08 18:17:10.000 008 22487.31 141.22 41467.30 47558.05 2024-01-08 18:17:11.000 008 22487.31 141.16 41467.31 88888.00 2024-01-08 18:17:12.000 008 22487.33 141.14 41467.39 88888.00 2024-01-08 18:17:13.000 008 22487.34 141.15 41467.45 88888.00 2024-01-08 18:17:14.000 008 22487.31 141.16 41467.44 88888.00 2024-01-08 18:17:15.000 008 22487.30 141.17 41467.44 47558.05 2024-01-08 18:17:16.000 008 22487.33 141.18 41467.48 88888.00 2024-01-08 18:17:17.000 008 22487.34 141.20 41467.51 88888.00 2024-01-08 18:17:18.000 008 22487.35 141.24 41467.54 88888.00 2024-01-08 18:17:19.000 008 22487.38 141.31 41467.51 88888.00 2024-01-08 18:17:20.000 008 22487.37 141.32 41467.47 47558.07 2024-01-08 18:17:21.000 008 22487.34 141.25 41467.49 88888.00 2024-01-08 18:17:22.000 008 22487.35 141.20 41467.53 88888.00 2024-01-08 18:17:23.000 008 22487.41 141.25 41467.59 88888.00 2024-01-08 18:17:24.000 008 22487.45 141.33 41467.70 88888.00 2024-01-08 18:17:25.000 008 22487.40 141.36 41467.79 47558.06 2024-01-08 18:17:26.000 008 22487.30 141.31 41467.73 88888.00 2024-01-08 18:17:27.000 008 22487.27 141.23 41467.68 88888.00 2024-01-08 18:17:28.000 008 22487.32 141.22 41467.70 88888.00 2024-01-08 18:17:29.000 008 22487.35 141.27 41467.73 88888.00 2024-01-08 18:17:30.000 008 22487.31 141.28 41467.69 47558.08 2024-01-08 18:17:31.000 008 22487.25 141.25 41467.62 88888.00 2024-01-08 18:17:32.000 008 22487.25 141.22 41467.59 88888.00 2024-01-08 18:17:33.000 008 22487.28 141.25 41467.57 88888.00 2024-01-08 18:17:34.000 008 22487.27 141.31 41467.57 88888.00 2024-01-08 18:17:35.000 008 22487.26 141.31 41467.55 47558.06 2024-01-08 18:17:36.000 008 22487.26 141.26 41467.50 88888.00 2024-01-08 18:17:37.000 008 22487.25 141.25 41467.46 88888.00 2024-01-08 18:17:38.000 008 22487.26 141.29 41467.48 88888.00 2024-01-08 18:17:39.000 008 22487.25 141.35 41467.50 88888.00 2024-01-08 18:17:40.000 008 22487.24 141.37 41467.53 47558.08 2024-01-08 18:17:41.000 008 22487.27 141.33 41467.58 88888.00 2024-01-08 18:17:42.000 008 22487.32 141.29 41467.63 88888.00 2024-01-08 18:17:43.000 008 22487.35 141.28 41467.70 88888.00 2024-01-08 18:17:44.000 008 22487.34 141.31 41467.73 88888.00 2024-01-08 18:17:45.000 008 22487.32 141.29 41467.72 47558.09 2024-01-08 18:17:46.000 008 22487.32 141.27 41467.77 88888.00 2024-01-08 18:17:47.000 008 22487.33 141.27 41467.84 88888.00 2024-01-08 18:17:48.000 008 22487.34 141.28 41467.84 88888.00 2024-01-08 18:17:49.000 008 22487.34 141.30 41467.79 88888.00 2024-01-08 18:17:50.000 008 22487.36 141.32 41467.73 47558.10 2024-01-08 18:17:51.000 008 22487.35 141.26 41467.63 88888.00 2024-01-08 18:17:52.000 008 22487.33 141.18 41467.59 88888.00 2024-01-08 18:17:53.000 008 22487.33 141.16 41467.63 88888.00 2024-01-08 18:17:54.000 008 22487.36 141.19 41467.68 88888.00 2024-01-08 18:17:55.000 008 22487.36 141.26 41467.69 47558.09 2024-01-08 18:17:56.000 008 22487.34 141.33 41467.71 88888.00 2024-01-08 18:17:57.000 008 22487.32 141.33 41467.72 88888.00 2024-01-08 18:17:58.000 008 22487.33 141.31 41467.64 88888.00 2024-01-08 18:17:59.000 008 22487.32 141.29 41467.53 88888.00 2024-01-08 18:18:00.000 008 22487.31 141.25 41467.49 47558.07 2024-01-08 18:18:01.000 008 22487.32 141.20 41467.56 88888.00 2024-01-08 18:18:02.000 008 22487.37 141.16 41467.65 88888.00 2024-01-08 18:18:03.000 008 22487.44 141.20 41467.70 88888.00 2024-01-08 18:18:04.000 008 22487.48 141.26 41467.73 88888.00 2024-01-08 18:18:05.000 008 22487.48 141.33 41467.74 47558.11 2024-01-08 18:18:06.000 008 22487.49 141.38 41467.77 88888.00 2024-01-08 18:18:07.000 008 22487.48 141.35 41467.81 88888.00 2024-01-08 18:18:08.000 008 22487.44 141.29 41467.86 88888.00 2024-01-08 18:18:09.000 008 22487.41 141.26 41467.81 88888.00 2024-01-08 18:18:10.000 008 22487.40 141.24 41467.68 47558.09 2024-01-08 18:18:11.000 008 22487.41 141.22 41467.69 88888.00 2024-01-08 18:18:12.000 008 22487.44 141.22 41467.83 88888.00 2024-01-08 18:18:13.000 008 22487.47 141.24 41467.91 88888.00 2024-01-08 18:18:14.000 008 22487.47 141.29 41467.89 88888.00 2024-01-08 18:18:15.000 008 22487.46 141.30 41467.81 47558.12 2024-01-08 18:18:16.000 008 22487.45 141.24 41467.69 88888.00 2024-01-08 18:18:17.000 008 22487.44 141.20 41467.65 88888.00 2024-01-08 18:18:18.000 008 22487.44 141.22 41467.74 88888.00 2024-01-08 18:18:19.000 008 22487.46 141.23 41467.84 88888.00 2024-01-08 18:18:20.000 008 22487.45 141.24 41467.79 47558.12 2024-01-08 18:18:21.000 008 22487.43 141.25 41467.68 88888.00 2024-01-08 18:18:22.000 008 22487.44 141.22 41467.67 88888.00 2024-01-08 18:18:23.000 008 22487.46 141.16 41467.75 88888.00 2024-01-08 18:18:24.000 008 22487.43 141.16 41467.78 88888.00 2024-01-08 18:18:25.000 008 22487.41 141.17 41467.72 47558.14 2024-01-08 18:18:26.000 008 22487.44 141.20 41467.68 88888.00 2024-01-08 18:18:27.000 008 22487.47 141.23 41467.73 88888.00 2024-01-08 18:18:28.000 008 22487.47 141.25 41467.74 88888.00 2024-01-08 18:18:29.000 008 22487.49 141.23 41467.69 88888.00 2024-01-08 18:18:30.000 008 22487.52 141.18 41467.69 47558.13 2024-01-08 18:18:31.000 008 22487.51 141.13 41467.74 88888.00 2024-01-08 18:18:32.000 008 22487.48 141.10 41467.81 88888.00 2024-01-08 18:18:33.000 008 22487.48 141.11 41467.86 88888.00 2024-01-08 18:18:34.000 008 22487.51 141.14 41467.85 88888.00 2024-01-08 18:18:35.000 008 22487.50 141.14 41467.79 47558.18 2024-01-08 18:18:36.000 008 22487.47 141.10 41467.74 88888.00 2024-01-08 18:18:37.000 008 22487.49 141.10 41467.73 88888.00 2024-01-08 18:18:38.000 008 22487.53 141.13 41467.79 88888.00 2024-01-08 18:18:39.000 008 22487.56 141.19 41467.82 88888.00 2024-01-08 18:18:40.000 008 22487.58 141.23 41467.82 47558.19 2024-01-08 18:18:41.000 008 22487.60 141.20 41467.80 88888.00 2024-01-08 18:18:42.000 008 22487.63 141.16 41467.77 88888.00 2024-01-08 18:18:43.000 008 22487.66 141.17 41467.73 88888.00 2024-01-08 18:18:44.000 008 22487.68 141.20 41467.74 88888.00 2024-01-08 18:18:45.000 008 22487.68 141.23 41467.79 47558.21 2024-01-08 18:18:46.000 008 22487.71 141.26 41467.80 88888.00 2024-01-08 18:18:47.000 008 22487.73 141.28 41467.77 88888.00 2024-01-08 18:18:48.000 008 22487.69 141.25 41467.71 88888.00 2024-01-08 18:18:49.000 008 22487.63 141.19 41467.63 88888.00 2024-01-08 18:18:50.000 008 22487.62 141.14 41467.57 47558.25 2024-01-08 18:18:51.000 008 22487.66 141.13 41467.56 88888.00 2024-01-08 18:18:52.000 008 22487.71 141.15 41467.54 88888.00 2024-01-08 18:18:53.000 008 22487.73 141.20 41467.52 88888.00 2024-01-08 18:18:54.000 008 22487.74 141.27 41467.56 88888.00 2024-01-08 18:18:55.000 008 22487.74 141.27 41467.62 47558.27 2024-01-08 18:18:56.000 008 22487.73 141.22 41467.63 88888.00 2024-01-08 18:18:57.000 008 22487.72 141.15 41467.56 88888.00 2024-01-08 18:18:58.000 008 22487.74 141.13 41467.46 88888.00 2024-01-08 18:18:59.000 008 22487.76 141.14 41467.44 88888.00 2024-01-08 18:19:00.000 008 22487.77 141.12 41467.46 47558.27 2024-01-08 18:19:01.000 008 22487.78 141.11 41467.50 88888.00 2024-01-08 18:19:02.000 008 22487.83 141.14 41467.54 88888.00 2024-01-08 18:19:03.000 008 22487.85 141.16 41467.54 88888.00 2024-01-08 18:19:04.000 008 22487.83 141.17 41467.50 88888.00 2024-01-08 18:19:05.000 008 22487.78 141.19 41467.49 47558.30 2024-01-08 18:19:06.000 008 22487.77 141.15 41467.51 88888.00 2024-01-08 18:19:07.000 008 22487.85 141.09 41467.50 88888.00 2024-01-08 18:19:08.000 008 22487.95 141.08 41467.48 88888.00 2024-01-08 18:19:09.000 008 22487.97 141.10 41467.52 88888.00 2024-01-08 18:19:10.000 008 22487.92 141.11 41467.58 47558.33 2024-01-08 18:19:11.000 008 22487.91 141.11 41467.57 88888.00 2024-01-08 18:19:12.000 008 22487.93 141.15 41467.52 88888.00 2024-01-08 18:19:13.000 008 22487.92 141.23 41467.54 88888.00 2024-01-08 18:19:14.000 008 22487.90 141.25 41467.60 88888.00 2024-01-08 18:19:15.000 008 22487.90 141.16 41467.60 47558.33 2024-01-08 18:19:16.000 008 22487.92 141.05 41467.57 88888.00 2024-01-08 18:19:17.000 008 22487.94 141.00 41467.59 88888.00 2024-01-08 18:19:18.000 008 22487.98 141.01 41467.62 88888.00 2024-01-08 18:19:19.000 008 22487.99 141.06 41467.67 88888.00 2024-01-08 18:19:20.000 008 22487.98 141.13 41467.69 47558.37 2024-01-08 18:19:21.000 008 22487.95 141.17 41467.65 88888.00 2024-01-08 18:19:22.000 008 22487.94 141.18 41467.62 88888.00 2024-01-08 18:19:23.000 008 22487.95 141.19 41467.61 88888.00 2024-01-08 18:19:24.000 008 22487.98 141.19 41467.61 88888.00 2024-01-08 18:19:25.000 008 22488.00 141.15 41467.62 47558.41 2024-01-08 18:19:26.000 008 22487.95 141.09 41467.56 88888.00 2024-01-08 18:19:27.000 008 22487.90 141.06 41467.51 88888.00 2024-01-08 18:19:28.000 008 22487.93 141.10 41467.61 88888.00 2024-01-08 18:19:29.000 008 22487.99 141.13 41467.72 88888.00 2024-01-08 18:19:30.000 008 22487.98 141.06 41467.73 47558.41 2024-01-08 18:19:31.000 008 22487.95 140.96 41467.72 88888.00 2024-01-08 18:19:32.000 008 22487.97 140.95 41467.73 88888.00 2024-01-08 18:19:33.000 008 22487.99 140.98 41467.72 88888.00 2024-01-08 18:19:34.000 008 22488.00 141.01 41467.73 88888.00 2024-01-08 18:19:35.000 008 22488.03 141.01 41467.70 47558.43 2024-01-08 18:19:36.000 008 22488.09 140.99 41467.64 88888.00 2024-01-08 18:19:37.000 008 22488.14 141.00 41467.66 88888.00 2024-01-08 18:19:38.000 008 22488.13 141.07 41467.79 88888.00 2024-01-08 18:19:39.000 008 22488.06 141.11 41467.83 88888.00 2024-01-08 18:19:40.000 008 22488.02 141.07 41467.79 47558.46 2024-01-08 18:19:41.000 008 22488.05 141.04 41467.78 88888.00 2024-01-08 18:19:42.000 008 22488.08 141.07 41467.83 88888.00 2024-01-08 18:19:43.000 008 22488.07 141.12 41467.89 88888.00 2024-01-08 18:19:44.000 008 22488.09 141.14 41467.92 88888.00 2024-01-08 18:19:45.000 008 22488.14 141.12 41467.93 47558.48 2024-01-08 18:19:46.000 008 22488.15 141.10 41467.90 88888.00 2024-01-08 18:19:47.000 008 22488.15 141.09 41467.81 88888.00 2024-01-08 18:19:48.000 008 22488.15 141.06 41467.73 88888.00 2024-01-08 18:19:49.000 008 22488.15 141.03 41467.77 88888.00 2024-01-08 18:19:50.000 008 22488.21 141.03 41467.82 47558.50 2024-01-08 18:19:51.000 008 22488.25 141.05 41467.79 88888.00 2024-01-08 18:19:52.000 008 22488.22 141.06 41467.69 88888.00 2024-01-08 18:19:53.000 008 22488.22 141.12 41467.63 88888.00 2024-01-08 18:19:54.000 008 22488.26 141.19 41467.67 88888.00 2024-01-08 18:19:55.000 008 22488.27 141.19 41467.75 47558.50 2024-01-08 18:19:56.000 008 22488.22 141.13 41467.74 88888.00 2024-01-08 18:19:57.000 008 22488.22 141.13 41467.68 88888.00 2024-01-08 18:19:58.000 008 22488.23 141.16 41467.64 88888.00 2024-01-08 18:19:59.000 008 22488.23 141.17 41467.62 88888.00 2024-01-08 18:20:00.000 008 22488.25 141.22 41467.72 47558.51 2024-01-08 18:20:01.000 008 22488.31 141.26 41467.88 88888.00 2024-01-08 18:20:02.000 008 22488.35 141.26 41467.87 88888.00 2024-01-08 18:20:03.000 008 22488.36 141.26 41467.75 88888.00 2024-01-08 18:20:04.000 008 22488.30 141.27 41467.69 88888.00 2024-01-08 18:20:05.000 008 22488.24 141.25 41467.63 47558.56 2024-01-08 18:20:06.000 008 22488.24 141.20 41467.53 88888.00 2024-01-08 18:20:07.000 008 22488.25 141.18 41467.54 88888.00 2024-01-08 18:20:08.000 008 22488.25 141.21 41467.66 88888.00 2024-01-08 18:20:09.000 008 22488.27 141.25 41467.74 88888.00 2024-01-08 18:20:10.000 008 22488.29 141.27 41467.78 47558.60 2024-01-08 18:20:11.000 008 22488.28 141.27 41467.82 88888.00 2024-01-08 18:20:12.000 008 22488.22 141.23 41467.85 88888.00 2024-01-08 18:20:13.000 008 22488.15 141.19 41467.81 88888.00 2024-01-08 18:20:14.000 008 22488.16 141.18 41467.71 88888.00 2024-01-08 18:20:15.000 008 22488.19 141.18 41467.64 47558.58 2024-01-08 18:20:16.000 008 22488.19 141.16 41467.57 88888.00 2024-01-08 18:20:17.000 008 22488.19 141.15 41467.52 88888.00 2024-01-08 18:20:18.000 008 22488.20 141.22 41467.57 88888.00 2024-01-08 18:20:19.000 008 22488.22 141.33 41467.63 88888.00 2024-01-08 18:20:20.000 008 22488.24 141.37 41467.61 47558.56 2024-01-08 18:20:21.000 008 22488.22 141.31 41467.50 88888.00 2024-01-08 18:20:22.000 008 22488.19 141.24 41467.44 88888.00 2024-01-08 18:20:23.000 008 22488.24 141.21 41467.50 88888.00 2024-01-08 18:20:24.000 008 22488.27 141.19 41467.56 88888.00 2024-01-08 18:20:25.000 008 22488.24 141.21 41467.61 47558.58 2024-01-08 18:20:26.000 008 22488.23 141.26 41467.66 88888.00 2024-01-08 18:20:27.000 008 22488.31 141.31 41467.68 88888.00 2024-01-08 18:20:28.000 008 22488.36 141.29 41467.66 88888.00 2024-01-08 18:20:29.000 008 22488.29 141.24 41467.61 88888.00 2024-01-08 18:20:30.000 008 22488.21 141.24 41467.55 47558.60 2024-01-08 18:20:31.000 008 22488.20 141.24 41467.52 88888.00 2024-01-08 18:20:32.000 008 22488.22 141.23 41467.53 88888.00 2024-01-08 18:20:33.000 008 22488.24 141.24 41467.57 88888.00 2024-01-08 18:20:34.000 008 22488.26 141.22 41467.58 88888.00 2024-01-08 18:20:35.000 008 22488.33 141.16 41467.60 47558.60 2024-01-08 18:20:36.000 008 22488.41 141.17 41467.66 88888.00 2024-01-08 18:20:37.000 008 22488.45 141.21 41467.65 88888.00 2024-01-08 18:20:38.000 008 22488.44 141.21 41467.62 88888.00 2024-01-08 18:20:39.000 008 22488.41 141.18 41467.65 88888.00 2024-01-08 18:20:40.000 008 22488.39 141.13 41467.70 47558.62 2024-01-08 18:20:41.000 008 22488.44 141.08 41467.76 88888.00 2024-01-08 18:20:42.000 008 22488.47 141.07 41467.81 88888.00 2024-01-08 18:20:43.000 008 22488.43 141.10 41467.80 88888.00 2024-01-08 18:20:44.000 008 22488.40 141.16 41467.76 88888.00 2024-01-08 18:20:45.000 008 22488.41 141.22 41467.71 47558.61 2024-01-08 18:20:46.000 008 22488.43 141.21 41467.64 88888.00 2024-01-08 18:20:47.000 008 22488.44 141.16 41467.58 88888.00 2024-01-08 18:20:48.000 008 22488.47 141.15 41467.56 88888.00 2024-01-08 18:20:49.000 008 22488.47 141.16 41467.54 88888.00 2024-01-08 18:20:50.000 008 22488.46 141.18 41467.52 47558.63 2024-01-08 18:20:51.000 008 22488.48 141.21 41467.56 88888.00 2024-01-08 18:20:52.000 008 22488.53 141.23 41467.61 88888.00 2024-01-08 18:20:53.000 008 22488.53 141.23 41467.61 88888.00 2024-01-08 18:20:54.000 008 22488.49 141.21 41467.59 88888.00 2024-01-08 18:20:55.000 008 22488.47 141.19 41467.59 47558.63 2024-01-08 18:20:56.000 008 22488.47 141.15 41467.66 88888.00 2024-01-08 18:20:57.000 008 22488.51 141.14 41467.74 88888.00 2024-01-08 18:20:58.000 008 22488.56 141.20 41467.78 88888.00 2024-01-08 18:20:59.000 008 22488.58 141.24 41467.73 88888.00 2024-01-08 18:21:00.000 008 22488.62 141.23 41467.71 47558.66 2024-01-08 18:21:01.000 008 22488.62 141.22 41467.74 88888.00 2024-01-08 18:21:02.000 008 22488.56 141.17 41467.69 88888.00 2024-01-08 18:21:03.000 008 22488.50 141.08 41467.57 88888.00 2024-01-08 18:21:04.000 008 22488.52 141.06 41467.48 88888.00 2024-01-08 18:21:05.000 008 22488.54 141.09 41467.46 47558.63 2024-01-08 18:21:06.000 008 22488.55 141.15 41467.53 88888.00 2024-01-08 18:21:07.000 008 22488.55 141.19 41467.59 88888.00 2024-01-08 18:21:08.000 008 22488.54 141.20 41467.57 88888.00 2024-01-08 18:21:09.000 008 22488.52 141.19 41467.55 88888.00 2024-01-08 18:21:10.000 008 22488.52 141.18 41467.51 47558.64 2024-01-08 18:21:11.000 008 22488.53 141.16 41467.47 88888.00 2024-01-08 18:21:12.000 008 22488.53 141.19 41467.48 88888.00 2024-01-08 18:21:13.000 008 22488.51 141.20 41467.54 88888.00 2024-01-08 18:21:14.000 008 22488.49 141.22 41467.60 88888.00 2024-01-08 18:21:15.000 008 22488.51 141.26 41467.61 47558.65 2024-01-08 18:21:16.000 008 22488.52 141.29 41467.56 88888.00 2024-01-08 18:21:17.000 008 22488.56 141.30 41467.51 88888.00 2024-01-08 18:21:18.000 008 22488.58 141.31 41467.47 88888.00 2024-01-08 18:21:19.000 008 22488.51 141.30 41467.44 88888.00 2024-01-08 18:21:20.000 008 22488.44 141.31 41467.45 47558.66 2024-01-08 18:21:21.000 008 22488.43 141.29 41467.48 88888.00 2024-01-08 18:21:22.000 008 22488.48 141.25 41467.46 88888.00 2024-01-08 18:21:23.000 008 22488.50 141.25 41467.44 88888.00 2024-01-08 18:21:24.000 008 22488.50 141.33 41467.54 88888.00 2024-01-08 18:21:25.000 008 22488.51 141.37 41467.66 47558.65 2024-01-08 18:21:26.000 008 22488.52 141.33 41467.64 88888.00 2024-01-08 18:21:27.000 008 22488.51 141.28 41467.52 88888.00 2024-01-08 18:21:28.000 008 22488.50 141.32 41467.47 88888.00 2024-01-08 18:21:29.000 008 22488.46 141.35 41467.46 88888.00 2024-01-08 18:21:30.000 008 22488.43 141.26 41467.43 47558.63 2024-01-08 18:21:31.000 008 22488.43 141.19 41467.52 88888.00 2024-01-08 18:21:32.000 008 22488.45 141.19 41467.69 88888.00 2024-01-08 18:21:33.000 008 22488.48 141.24 41467.78 88888.00 2024-01-08 18:21:34.000 008 22488.50 141.27 41467.75 88888.00 2024-01-08 18:21:35.000 008 22488.46 141.23 41467.72 47558.62 2024-01-08 18:21:36.000 008 22488.38 141.17 41467.67 88888.00 2024-01-08 18:21:37.000 008 22488.38 141.18 41467.64 88888.00 2024-01-08 18:21:38.000 008 22488.47 141.23 41467.69 88888.00 2024-01-08 18:21:39.000 008 22488.53 141.28 41467.79 88888.00 2024-01-08 18:21:40.000 008 22488.50 141.30 41467.80 47558.63 2024-01-08 18:21:41.000 008 22488.43 141.30 41467.76 88888.00 2024-01-08 18:21:42.000 008 22488.44 141.33 41467.72 88888.00 2024-01-08 18:21:43.000 008 22488.44 141.37 41467.66 88888.00 2024-01-08 18:21:44.000 008 22488.41 141.35 41467.60 88888.00 2024-01-08 18:21:45.000 008 22488.38 141.34 41467.60 47558.65 2024-01-08 18:21:46.000 008 22488.40 141.32 41467.69 88888.00 2024-01-08 18:21:47.000 008 22488.44 141.31 41467.81 88888.00 2024-01-08 18:21:48.000 008 22488.46 141.33 41467.86 88888.00 2024-01-08 18:21:49.000 008 22488.45 141.35 41467.79 88888.00 2024-01-08 18:21:50.000 008 22488.44 141.35 41467.72 47558.65 2024-01-08 18:21:51.000 008 22488.44 141.36 41467.72 88888.00 2024-01-08 18:21:52.000 008 22488.40 141.37 41467.73 88888.00 2024-01-08 18:21:53.000 008 22488.41 141.37 41467.74 88888.00 2024-01-08 18:21:54.000 008 22488.44 141.36 41467.75 88888.00 2024-01-08 18:21:55.000 008 22488.45 141.34 41467.74 47558.64 2024-01-08 18:21:56.000 008 22488.42 141.30 41467.76 88888.00 2024-01-08 18:21:57.000 008 22488.43 141.29 41467.77 88888.00 2024-01-08 18:21:58.000 008 22488.47 141.34 41467.71 88888.00 2024-01-08 18:21:59.000 008 22488.49 141.38 41467.65 88888.00 2024-01-08 18:22:00.000 008 22488.47 141.35 41467.66 47558.66 2024-01-08 18:22:01.000 008 22488.43 141.30 41467.73 88888.00 2024-01-08 18:22:02.000 008 22488.41 141.27 41467.72 88888.00 2024-01-08 18:22:03.000 008 22488.42 141.21 41467.65 88888.00 2024-01-08 18:22:04.000 008 22488.43 141.15 41467.60 88888.00 2024-01-08 18:22:05.000 008 22488.47 141.14 41467.60 47558.66 2024-01-08 18:22:06.000 008 22488.53 141.19 41467.67 88888.00 2024-01-08 18:22:07.000 008 22488.58 141.25 41467.75 88888.00 2024-01-08 18:22:08.000 008 22488.58 141.30 41467.73 88888.00 2024-01-08 18:22:09.000 008 22488.54 141.31 41467.65 88888.00 2024-01-08 18:22:10.000 008 22488.52 141.28 41467.59 47558.65 2024-01-08 18:22:11.000 008 22488.51 141.25 41467.55 88888.00 2024-01-08 18:22:12.000 008 22488.50 141.21 41467.52 88888.00 2024-01-08 18:22:13.000 008 22488.53 141.23 41467.59 88888.00 2024-01-08 18:22:14.000 008 22488.55 141.31 41467.66 88888.00 2024-01-08 18:22:15.000 008 22488.49 141.34 41467.64 47558.64 2024-01-08 18:22:16.000 008 22488.43 141.33 41467.59 88888.00 2024-01-08 18:22:17.000 008 22488.47 141.31 41467.57 88888.00 2024-01-08 18:22:18.000 008 22488.52 141.31 41467.55 88888.00 2024-01-08 18:22:19.000 008 22488.52 141.29 41467.53 88888.00 2024-01-08 18:22:20.000 008 22488.49 141.27 41467.52 47558.69 2024-01-08 18:22:21.000 008 22488.47 141.28 41467.54 88888.00 2024-01-08 18:22:22.000 008 22488.48 141.27 41467.59 88888.00 2024-01-08 18:22:23.000 008 22488.52 141.26 41467.62 88888.00 2024-01-08 18:22:24.000 008 22488.58 141.30 41467.66 88888.00 2024-01-08 18:22:25.000 008 22488.56 141.32 41467.66 47558.70 2024-01-08 18:22:26.000 008 22488.49 141.28 41467.61 88888.00 2024-01-08 18:22:27.000 008 22488.45 141.26 41467.57 88888.00 2024-01-08 18:22:28.000 008 22488.48 141.28 41467.55 88888.00 2024-01-08 18:22:29.000 008 22488.53 141.29 41467.60 88888.00 2024-01-08 18:22:30.000 008 22488.55 141.28 41467.69 47558.69 2024-01-08 18:22:31.000 008 22488.56 141.29 41467.73 88888.00 2024-01-08 18:22:32.000 008 22488.60 141.35 41467.73 88888.00 2024-01-08 18:22:33.000 008 22488.66 141.38 41467.77 88888.00 2024-01-08 18:22:34.000 008 22488.66 141.34 41467.83 88888.00 2024-01-08 18:22:35.000 008 22488.63 141.34 41467.86 47558.69 2024-01-08 18:22:36.000 008 22488.64 141.32 41467.89 88888.00 2024-01-08 18:22:37.000 008 22488.67 141.29 41467.91 88888.00 2024-01-08 18:22:38.000 008 22488.67 141.28 41467.89 88888.00 2024-01-08 18:22:39.000 008 22488.60 141.26 41467.80 88888.00 2024-01-08 18:22:40.000 008 22488.53 141.22 41467.73 47558.73 2024-01-08 18:22:41.000 008 22488.52 141.19 41467.72 88888.00 2024-01-08 18:22:42.000 008 22488.54 141.17 41467.71 88888.00 2024-01-08 18:22:43.000 008 22488.56 141.15 41467.70 88888.00 2024-01-08 18:22:44.000 008 22488.57 141.19 41467.71 88888.00 2024-01-08 18:22:45.000 008 22488.58 141.25 41467.72 47558.70 2024-01-08 18:22:46.000 008 22488.55 141.27 41467.67 88888.00 2024-01-08 18:22:47.000 008 22488.47 141.24 41467.62 88888.00 2024-01-08 18:22:48.000 008 22488.44 141.18 41467.58 88888.00 2024-01-08 18:22:49.000 008 22488.48 141.11 41467.50 88888.00 2024-01-08 18:22:50.000 008 22488.54 141.01 41467.40 47558.70 2024-01-08 18:22:51.000 008 22488.60 140.96 41467.40 88888.00 2024-01-08 18:22:52.000 008 22488.62 141.00 41467.41 88888.00 2024-01-08 18:22:53.000 008 22488.62 141.06 41467.40 88888.00 2024-01-08 18:22:54.000 008 22488.63 141.13 41467.43 88888.00 2024-01-08 18:22:55.000 008 22488.65 141.19 41467.44 47558.73 2024-01-08 18:22:56.000 008 22488.64 141.18 41467.41 88888.00 2024-01-08 18:22:57.000 008 22488.64 141.10 41467.40 88888.00 2024-01-08 18:22:58.000 008 22488.62 141.04 41467.45 88888.00 2024-01-08 18:22:59.000 008 22488.56 141.06 41467.46 88888.00 2024-01-08 18:23:00.000 008 22488.55 141.07 41467.41 47558.73 2024-01-08 18:23:01.000 008 22488.59 141.07 41467.43 88888.00 2024-01-08 18:23:02.000 008 22488.61 141.10 41467.51 88888.00 2024-01-08 18:23:03.000 008 22488.60 141.16 41467.55 88888.00 2024-01-08 18:23:04.000 008 22488.60 141.17 41467.52 88888.00 2024-01-08 18:23:05.000 008 22488.63 141.16 41467.54 47558.74 2024-01-08 18:23:06.000 008 22488.63 141.13 41467.57 88888.00 2024-01-08 18:23:07.000 008 22488.59 141.09 41467.52 88888.00 2024-01-08 18:23:08.000 008 22488.57 141.10 41467.44 88888.00 2024-01-08 18:23:09.000 008 22488.59 141.16 41467.46 88888.00 2024-01-08 18:23:10.000 008 22488.60 141.18 41467.50 47558.72 2024-01-08 18:23:11.000 008 22488.61 141.15 41467.49 88888.00 2024-01-08 18:23:12.000 008 22488.63 141.10 41467.49 88888.00 2024-01-08 18:23:13.000 008 22488.65 141.05 41467.47 88888.00 2024-01-08 18:23:14.000 008 22488.66 141.01 41467.46 88888.00 2024-01-08 18:23:15.000 008 22488.65 141.01 41467.44 47558.72 2024-01-08 18:23:16.000 008 22488.62 141.05 41467.44 88888.00 2024-01-08 18:23:17.000 008 22488.61 141.10 41467.48 88888.00 2024-01-08 18:23:18.000 008 22488.61 141.09 41467.50 88888.00 2024-01-08 18:23:19.000 008 22488.63 141.04 41467.55 88888.00 2024-01-08 18:23:20.000 008 22488.68 141.02 41467.66 47558.74 2024-01-08 18:23:21.000 008 22488.74 141.03 41467.71 88888.00 2024-01-08 18:23:22.000 008 22488.73 141.06 41467.73 88888.00 2024-01-08 18:23:23.000 008 22488.68 141.08 41467.75 88888.00 2024-01-08 18:23:24.000 008 22488.62 141.08 41467.79 88888.00 2024-01-08 18:23:25.000 008 22488.61 141.12 41467.83 47558.72 2024-01-08 18:23:26.000 008 22488.64 141.15 41467.82 88888.00 2024-01-08 18:23:27.000 008 22488.66 141.13 41467.79 88888.00 2024-01-08 18:23:28.000 008 22488.69 141.10 41467.79 88888.00 2024-01-08 18:23:29.000 008 22488.75 141.07 41467.78 88888.00 2024-01-08 18:23:30.000 008 22488.79 141.11 41467.78 47558.74 2024-01-08 18:23:31.000 008 22488.78 141.19 41467.84 88888.00 2024-01-08 18:23:32.000 008 22488.76 141.20 41467.86 88888.00 2024-01-08 18:23:33.000 008 22488.75 141.18 41467.85 88888.00 2024-01-08 18:23:34.000 008 22488.74 141.18 41467.85 88888.00 2024-01-08 18:23:35.000 008 22488.74 141.17 41467.80 47558.76 2024-01-08 18:23:36.000 008 22488.74 141.14 41467.69 88888.00 2024-01-08 18:23:37.000 008 22488.74 141.12 41467.63 88888.00 2024-01-08 18:23:38.000 008 22488.71 141.11 41467.68 88888.00 2024-01-08 18:23:39.000 008 22488.69 141.12 41467.80 88888.00 2024-01-08 18:23:40.000 008 22488.69 141.10 41467.84 47558.78 2024-01-08 18:23:41.000 008 22488.75 141.07 41467.80 88888.00 2024-01-08 18:23:42.000 008 22488.81 141.07 41467.74 88888.00 2024-01-08 18:23:43.000 008 22488.81 141.06 41467.66 88888.00 2024-01-08 18:23:44.000 008 22488.75 141.05 41467.61 88888.00 2024-01-08 18:23:45.000 008 22488.72 141.01 41467.61 47558.76 2024-01-08 18:23:46.000 008 22488.70 140.99 41467.68 88888.00 2024-01-08 18:23:47.000 008 22488.71 141.00 41467.79 88888.00 2024-01-08 18:23:48.000 008 22488.76 141.05 41467.88 88888.00 2024-01-08 18:23:49.000 008 22488.82 141.07 41467.89 88888.00 2024-01-08 18:23:50.000 008 22488.81 141.07 41467.82 47558.78 2024-01-08 18:23:51.000 008 22488.78 141.09 41467.77 88888.00 2024-01-08 18:23:52.000 008 22488.80 141.15 41467.77 88888.00 2024-01-08 18:23:53.000 008 22488.88 141.18 41467.80 88888.00 2024-01-08 18:23:54.000 008 22488.93 141.16 41467.86 88888.00 2024-01-08 18:23:55.000 008 22488.94 141.12 41467.93 47558.81 2024-01-08 18:23:56.000 008 22488.91 141.07 41467.91 88888.00 2024-01-08 18:23:57.000 008 22488.84 141.04 41467.79 88888.00 2024-01-08 18:23:58.000 008 22488.80 141.05 41467.71 88888.00 2024-01-08 18:23:59.000 008 22488.85 141.08 41467.76 88888.00 2024-01-08 18:24:00.000 008 22488.92 141.05 41467.82 47558.83 2024-01-08 18:24:01.000 008 22488.93 140.96 41467.81 88888.00 2024-01-08 18:24:02.000 008 22488.89 140.91 41467.81 88888.00 2024-01-08 18:24:03.000 008 22488.88 140.96 41467.91 88888.00 2024-01-08 18:24:04.000 008 22488.88 141.02 41467.98 88888.00 2024-01-08 18:24:05.000 008 22488.86 141.04 41467.96 47558.82 2024-01-08 18:24:06.000 008 22488.84 141.06 41467.90 88888.00 2024-01-08 18:24:07.000 008 22488.81 141.09 41467.81 88888.00 2024-01-08 18:24:08.000 008 22488.79 141.08 41467.70 88888.00 2024-01-08 18:24:09.000 008 22488.79 141.06 41467.67 88888.00 2024-01-08 18:24:10.000 008 22488.83 141.03 41467.67 47558.85 2024-01-08 18:24:11.000 008 22488.86 140.98 41467.66 88888.00 2024-01-08 18:24:12.000 008 22488.87 140.96 41467.71 88888.00 2024-01-08 18:24:13.000 008 22488.89 140.99 41467.79 88888.00 2024-01-08 18:24:14.000 008 22488.94 141.03 41467.83 88888.00 2024-01-08 18:24:15.000 008 22488.97 140.99 41467.82 47558.86 2024-01-08 18:24:16.000 008 22488.97 140.95 41467.75 88888.00 2024-01-08 18:24:17.000 008 22488.97 140.96 41467.62 88888.00 2024-01-08 18:24:18.000 008 22488.95 140.93 41467.53 88888.00 2024-01-08 18:24:19.000 008 22488.94 140.90 41467.54 88888.00 2024-01-08 18:24:20.000 008 22488.94 140.96 41467.61 47558.88 2024-01-08 18:24:21.000 008 22488.94 141.01 41467.64 88888.00 2024-01-08 18:24:22.000 008 22488.97 141.00 41467.69 88888.00 2024-01-08 18:24:23.000 008 22489.01 141.00 41467.75 88888.00 2024-01-08 18:24:24.000 008 22489.06 140.99 41467.79 88888.00 2024-01-08 18:24:25.000 008 22489.08 141.02 41467.83 47558.90 2024-01-08 18:24:26.000 008 22489.10 141.09 41467.89 88888.00 2024-01-08 18:24:27.000 008 22489.10 141.08 41467.88 88888.00 2024-01-08 18:24:28.000 008 22489.09 141.01 41467.84 88888.00 2024-01-08 18:24:29.000 008 22489.03 141.02 41467.80 88888.00 2024-01-08 18:24:30.000 008 22488.98 141.04 41467.79 47558.90 2024-01-08 18:24:31.000 008 22488.96 141.01 41467.77 88888.00 2024-01-08 18:24:32.000 008 22488.95 141.00 41467.69 88888.00 2024-01-08 18:24:33.000 008 22488.98 141.04 41467.66 88888.00 2024-01-08 18:24:34.000 008 22489.02 141.08 41467.75 88888.00 2024-01-08 18:24:35.000 008 22489.03 141.06 41467.83 47558.90 2024-01-08 18:24:36.000 008 22489.05 141.01 41467.77 88888.00 2024-01-08 18:24:37.000 008 22489.07 140.97 41467.71 88888.00 2024-01-08 18:24:38.000 008 22489.10 140.98 41467.70 88888.00 2024-01-08 18:24:39.000 008 22489.10 141.02 41467.65 88888.00 2024-01-08 18:24:40.000 008 22489.05 141.04 41467.63 47558.90 2024-01-08 18:24:41.000 008 22489.03 141.00 41467.72 88888.00 2024-01-08 18:24:42.000 008 22489.07 140.96 41467.86 88888.00 2024-01-08 18:24:43.000 008 22489.07 140.91 41467.89 88888.00 2024-01-08 18:24:44.000 008 22489.03 140.87 41467.79 88888.00 2024-01-08 18:24:45.000 008 22488.99 140.86 41467.69 47558.94 2024-01-08 18:24:46.000 008 22488.96 140.85 41467.73 88888.00 2024-01-08 18:24:47.000 008 22488.96 140.83 41467.78 88888.00 2024-01-08 18:24:48.000 008 22488.98 140.83 41467.78 88888.00 2024-01-08 18:24:49.000 008 22488.99 140.83 41467.73 88888.00 2024-01-08 18:24:50.000 008 22488.98 140.84 41467.66 47558.93 2024-01-08 18:24:51.000 008 22489.02 140.85 41467.60 88888.00 2024-01-08 18:24:52.000 008 22489.07 140.83 41467.65 88888.00 2024-01-08 18:24:53.000 008 22489.08 140.83 41467.78 88888.00 2024-01-08 18:24:54.000 008 22489.08 140.90 41467.84 88888.00 2024-01-08 18:24:55.000 008 22489.07 140.96 41467.81 47558.93 2024-01-08 18:24:56.000 008 22489.04 140.96 41467.76 88888.00 2024-01-08 18:24:57.000 008 22489.01 140.90 41467.73 88888.00 2024-01-08 18:24:58.000 008 22489.00 140.86 41467.73 88888.00 2024-01-08 18:24:59.000 008 22489.02 140.91 41467.76 88888.00 2024-01-08 18:25:00.000 008 22489.07 140.97 41467.79 47558.92 2024-01-08 18:25:01.000 008 22489.08 140.97 41467.85 88888.00 2024-01-08 18:25:02.000 008 22489.07 140.91 41467.88 88888.00 2024-01-08 18:25:03.000 008 22489.06 140.86 41467.82 88888.00 2024-01-08 18:25:04.000 008 22489.06 140.86 41467.77 88888.00 2024-01-08 18:25:05.000 008 22489.09 140.82 41467.69 47558.95 2024-01-08 18:25:06.000 008 22489.11 140.78 41467.61 88888.00 2024-01-08 18:25:07.000 008 22489.13 140.80 41467.59 88888.00 2024-01-08 18:25:08.000 008 22489.16 140.80 41467.56 88888.00 2024-01-08 18:25:09.000 008 22489.17 140.79 41467.50 88888.00 2024-01-08 18:25:10.000 008 22489.18 140.80 41467.49 47558.94 2024-01-08 18:25:11.000 008 22489.18 140.80 41467.51 88888.00 2024-01-08 18:25:12.000 008 22489.13 140.80 41467.56 88888.00 2024-01-08 18:25:13.000 008 22489.09 140.80 41467.61 88888.00 2024-01-08 18:25:14.000 008 22489.09 140.76 41467.61 88888.00 2024-01-08 18:25:15.000 008 22489.08 140.71 41467.50 47558.94 2024-01-08 18:25:16.000 008 22489.05 140.66 41467.37 88888.00 2024-01-08 18:25:17.000 008 22489.08 140.63 41467.33 88888.00 2024-01-08 18:25:18.000 008 22489.14 140.69 41467.39 88888.00 2024-01-08 18:25:19.000 008 22489.16 140.76 41467.44 88888.00 2024-01-08 18:25:20.000 008 22489.15 140.78 41467.49 47558.96 2024-01-08 18:25:21.000 008 22489.14 140.75 41467.61 88888.00 2024-01-08 18:25:22.000 008 22489.16 140.75 41467.69 88888.00 2024-01-08 18:25:23.000 008 22489.18 140.75 41467.65 88888.00 2024-01-08 18:25:24.000 008 22489.19 140.74 41467.53 88888.00 2024-01-08 18:25:25.000 008 22489.16 140.72 41467.50 47558.99 2024-01-08 18:25:26.000 008 22489.12 140.72 41467.59 88888.00 2024-01-08 18:25:27.000 008 22489.11 140.74 41467.66 88888.00 2024-01-08 18:25:28.000 008 22489.09 140.75 41467.64 88888.00 2024-01-08 18:25:29.000 008 22489.08 140.75 41467.60 88888.00 2024-01-08 18:25:30.000 008 22489.11 140.75 41467.59 47558.97 2024-01-08 18:25:31.000 008 22489.15 140.75 41467.61 88888.00 2024-01-08 18:25:32.000 008 22489.16 140.76 41467.67 88888.00 2024-01-08 18:25:33.000 008 22489.15 140.76 41467.67 88888.00 2024-01-08 18:25:34.000 008 22489.13 140.76 41467.66 88888.00 2024-01-08 18:25:35.000 008 22489.14 140.78 41467.66 47559.00 2024-01-08 18:25:36.000 008 22489.13 140.79 41467.61 88888.00 2024-01-08 18:25:37.000 008 22489.13 140.78 41467.52 88888.00 2024-01-08 18:25:38.000 008 22489.16 140.77 41467.48 88888.00 2024-01-08 18:25:39.000 008 22489.18 140.78 41467.52 88888.00 2024-01-08 18:25:40.000 008 22489.16 140.75 41467.59 47559.01 2024-01-08 18:25:41.000 008 22489.11 140.70 41467.62 88888.00 2024-01-08 18:25:42.000 008 22489.08 140.69 41467.55 88888.00 2024-01-08 18:25:43.000 008 22489.10 140.73 41467.48 88888.00 2024-01-08 18:25:44.000 008 22489.17 140.77 41467.56 88888.00 2024-01-08 18:25:45.000 008 22489.27 140.76 41467.73 47559.04 2024-01-08 18:25:46.000 008 22489.31 140.73 41467.77 88888.00 2024-01-08 18:25:47.000 008 22489.30 140.75 41467.75 88888.00 2024-01-08 18:25:48.000 008 22489.28 140.80 41467.78 88888.00 2024-01-08 18:25:49.000 008 22489.27 140.82 41467.80 88888.00 2024-01-08 18:25:50.000 008 22489.28 140.77 41467.84 47559.01 2024-01-08 18:25:51.000 008 22489.32 140.72 41467.85 88888.00 2024-01-08 18:25:52.000 008 22489.35 140.73 41467.80 88888.00 2024-01-08 18:25:53.000 008 22489.38 140.77 41467.81 88888.00 2024-01-08 18:25:54.000 008 22489.41 140.81 41467.91 88888.00 2024-01-08 18:25:55.000 008 22489.40 140.78 41467.95 47559.02 2024-01-08 18:25:56.000 008 22489.38 140.69 41467.88 88888.00 2024-01-08 18:25:57.000 008 22489.39 140.64 41467.75 88888.00 2024-01-08 18:25:58.000 008 22489.39 140.69 41467.62 88888.00 2024-01-08 18:25:59.000 008 22489.40 140.75 41467.57 88888.00 2024-01-08 18:26:00.000 008 22489.42 140.77 41467.59 47559.04 2024-01-08 18:26:01.000 008 22489.41 140.77 41467.61 88888.00 2024-01-08 18:26:02.000 008 22489.40 140.78 41467.66 88888.00 2024-01-08 18:26:03.000 008 22489.34 140.77 41467.67 88888.00 2024-01-08 18:26:04.000 008 22489.28 140.75 41467.62 88888.00 2024-01-08 18:26:05.000 008 22489.27 140.75 41467.58 47559.03 2024-01-08 18:26:06.000 008 22489.31 140.72 41467.54 88888.00 2024-01-08 18:26:07.000 008 22489.37 140.71 41467.51 88888.00 2024-01-08 18:26:08.000 008 22489.41 140.72 41467.52 88888.00 2024-01-08 18:26:09.000 008 22489.43 140.70 41467.56 88888.00 2024-01-08 18:26:10.000 008 22489.43 140.68 41467.65 47559.01 2024-01-08 18:26:11.000 008 22489.42 140.70 41467.78 88888.00 2024-01-08 18:26:12.000 008 22489.39 140.72 41467.81 88888.00 2024-01-08 18:26:13.000 008 22489.38 140.76 41467.73 88888.00 2024-01-08 18:26:14.000 008 22489.39 140.76 41467.69 88888.00 2024-01-08 18:26:15.000 008 22489.38 140.71 41467.73 47559.03 2024-01-08 18:26:16.000 008 22489.38 140.69 41467.77 88888.00 2024-01-08 18:26:17.000 008 22489.42 140.69 41467.75 88888.00 2024-01-08 18:26:18.000 008 22489.44 140.66 41467.69 88888.00 2024-01-08 18:26:19.000 008 22489.43 140.66 41467.65 88888.00 2024-01-08 18:26:20.000 008 22489.40 140.71 41467.69 47559.02 2024-01-08 18:26:21.000 008 22489.40 140.73 41467.73 88888.00 2024-01-08 18:26:22.000 008 22489.42 140.70 41467.71 88888.00 2024-01-08 18:26:23.000 008 22489.45 140.69 41467.66 88888.00 2024-01-08 18:26:24.000 008 22489.47 140.73 41467.66 88888.00 2024-01-08 18:26:25.000 008 22489.44 140.74 41467.65 47559.03 2024-01-08 18:26:26.000 008 22489.39 140.66 41467.63 88888.00 2024-01-08 18:26:27.000 008 22489.36 140.62 41467.69 88888.00 2024-01-08 18:26:28.000 008 22489.38 140.66 41467.75 88888.00 2024-01-08 18:26:29.000 008 22489.42 140.70 41467.75 88888.00 2024-01-08 18:26:30.000 008 22489.46 140.72 41467.71 47559.03 2024-01-08 18:26:31.000 008 22489.42 140.73 41467.61 88888.00 2024-01-08 18:26:32.000 008 22489.39 140.72 41467.51 88888.00 2024-01-08 18:26:33.000 008 22489.42 140.72 41467.51 88888.00 2024-01-08 18:26:34.000 008 22489.44 140.74 41467.53 88888.00 2024-01-08 18:26:35.000 008 22489.41 140.73 41467.55 47559.02 2024-01-08 18:26:36.000 008 22489.36 140.70 41467.61 88888.00 2024-01-08 18:26:37.000 008 22489.37 140.69 41467.68 88888.00 2024-01-08 18:26:38.000 008 22489.42 140.71 41467.73 88888.00 2024-01-08 18:26:39.000 008 22489.44 140.72 41467.73 88888.00 2024-01-08 18:26:40.000 008 22489.41 140.76 41467.73 47559.04 2024-01-08 18:26:41.000 008 22489.38 140.81 41467.74 88888.00 2024-01-08 18:26:42.000 008 22489.36 140.77 41467.79 88888.00 2024-01-08 18:26:43.000 008 22489.40 140.75 41467.86 88888.00 2024-01-08 18:26:44.000 008 22489.46 140.79 41467.81 88888.00 2024-01-08 18:26:45.000 008 22489.47 140.78 41467.66 47559.03 2024-01-08 18:26:46.000 008 22489.42 140.72 41467.56 88888.00 2024-01-08 18:26:47.000 008 22489.40 140.68 41467.56 88888.00 2024-01-08 18:26:48.000 008 22489.41 140.66 41467.60 88888.00 2024-01-08 18:26:49.000 008 22489.40 140.71 41467.66 88888.00 2024-01-08 18:26:50.000 008 22489.38 140.76 41467.73 47559.04 2024-01-08 18:26:51.000 008 22489.42 140.74 41467.75 88888.00 2024-01-08 18:26:52.000 008 22489.46 140.71 41467.71 88888.00 2024-01-08 18:26:53.000 008 22489.45 140.73 41467.67 88888.00 2024-01-08 18:26:54.000 008 22489.42 140.74 41467.61 88888.00 2024-01-08 18:26:55.000 008 22489.42 140.76 41467.57 47559.05 2024-01-08 18:26:56.000 008 22489.44 140.76 41467.65 88888.00 2024-01-08 18:26:57.000 008 22489.48 140.74 41467.79 88888.00 2024-01-08 18:26:58.000 008 22489.50 140.71 41467.87 88888.00 2024-01-08 18:26:59.000 008 22489.47 140.73 41467.85 88888.00 2024-01-08 18:27:00.000 008 22489.42 140.75 41467.82 47559.05 2024-01-08 18:27:01.000 008 22489.42 140.74 41467.84 88888.00 2024-01-08 18:27:02.000 008 22489.42 140.72 41467.91 88888.00 2024-01-08 18:27:03.000 008 22489.40 140.72 41467.88 88888.00 2024-01-08 18:27:04.000 008 22489.37 140.68 41467.74 88888.00 2024-01-08 18:27:05.000 008 22489.38 140.65 41467.64 47559.06 2024-01-08 18:27:06.000 008 22489.42 140.68 41467.63 88888.00 2024-01-08 18:27:07.000 008 22489.44 140.70 41467.67 88888.00 2024-01-08 18:27:08.000 008 22489.45 140.72 41467.73 88888.00 2024-01-08 18:27:09.000 008 22489.44 140.76 41467.76 88888.00 2024-01-08 18:27:10.000 008 22489.40 140.75 41467.70 47559.04 2024-01-08 18:27:11.000 008 22489.36 140.69 41467.62 88888.00 2024-01-08 18:27:12.000 008 22489.36 140.68 41467.62 88888.00 2024-01-08 18:27:13.000 008 22489.38 140.73 41467.71 88888.00 2024-01-08 18:27:14.000 008 22489.34 140.75 41467.72 88888.00 2024-01-08 18:27:15.000 008 22489.30 140.75 41467.64 47559.08 2024-01-08 18:27:16.000 008 22489.30 140.74 41467.62 88888.00 2024-01-08 18:27:17.000 008 22489.34 140.74 41467.61 88888.00 2024-01-08 18:27:18.000 008 22489.37 140.72 41467.54 88888.00 2024-01-08 18:27:19.000 008 22489.39 140.73 41467.46 88888.00 2024-01-08 18:27:20.000 008 22489.40 140.74 41467.41 47559.06 2024-01-08 18:27:21.000 008 22489.39 140.74 41467.41 88888.00 2024-01-08 18:27:22.000 008 22489.38 140.72 41467.47 88888.00 2024-01-08 18:27:23.000 008 22489.36 140.72 41467.54 88888.00 2024-01-08 18:27:24.000 008 22489.38 140.72 41467.54 88888.00 2024-01-08 18:27:25.000 008 22489.44 140.71 41467.55 47559.05 2024-01-08 18:27:26.000 008 22489.48 140.68 41467.66 88888.00 2024-01-08 18:27:27.000 008 22489.46 140.65 41467.76 88888.00 2024-01-08 18:27:28.000 008 22489.42 140.63 41467.77 88888.00 2024-01-08 18:27:29.000 008 22489.42 140.66 41467.77 88888.00 2024-01-08 18:27:30.000 008 22489.45 140.72 41467.79 47559.09 2024-01-08 18:27:31.000 008 22489.44 140.72 41467.77 88888.00 2024-01-08 18:27:32.000 008 22489.42 140.68 41467.72 88888.00 2024-01-08 18:27:33.000 008 22489.39 140.66 41467.73 88888.00 2024-01-08 18:27:34.000 008 22489.35 140.68 41467.74 88888.00 2024-01-08 18:27:35.000 008 22489.32 140.66 41467.78 47559.05 2024-01-08 18:27:36.000 008 22489.33 140.61 41467.83 88888.00 2024-01-08 18:27:37.000 008 22489.35 140.63 41467.80 88888.00 2024-01-08 18:27:38.000 008 22489.37 140.69 41467.77 88888.00 2024-01-08 18:27:39.000 008 22489.39 140.70 41467.86 88888.00 2024-01-08 18:27:40.000 008 22489.42 140.67 41467.96 47559.04 2024-01-08 18:27:41.000 008 22489.44 140.67 41467.97 88888.00 2024-01-08 18:27:42.000 008 22489.45 140.68 41467.99 88888.00 2024-01-08 18:27:43.000 008 22489.43 140.68 41468.00 88888.00 2024-01-08 18:27:44.000 008 22489.40 140.65 41467.96 88888.00 2024-01-08 18:27:45.000 008 22489.37 140.61 41467.90 47559.08 2024-01-08 18:27:46.000 008 22489.38 140.61 41467.89 88888.00 2024-01-08 18:27:47.000 008 22489.42 140.64 41467.96 88888.00 2024-01-08 18:27:48.000 008 22489.43 140.69 41468.01 88888.00 2024-01-08 18:27:49.000 008 22489.41 140.69 41467.94 88888.00 2024-01-08 18:27:50.000 008 22489.39 140.66 41467.88 47559.05 2024-01-08 18:27:51.000 008 22489.36 140.66 41467.90 88888.00 2024-01-08 18:27:52.000 008 22489.36 140.69 41467.90 88888.00 2024-01-08 18:27:53.000 008 22489.40 140.65 41467.86 88888.00 2024-01-08 18:27:54.000 008 22489.45 140.60 41467.82 88888.00 2024-01-08 18:27:55.000 008 22489.44 140.62 41467.79 47559.04 2024-01-08 18:27:56.000 008 22489.40 140.65 41467.78 88888.00 2024-01-08 18:27:57.000 008 22489.38 140.66 41467.78 88888.00 2024-01-08 18:27:58.000 008 22489.40 140.69 41467.72 88888.00 2024-01-08 18:27:59.000 008 22489.43 140.73 41467.67 88888.00 2024-01-08 18:28:00.000 008 22489.43 140.72 41467.71 47559.01 2024-01-08 18:28:01.000 008 22489.40 140.72 41467.75 88888.00 2024-01-08 18:28:02.000 008 22489.37 140.71 41467.71 88888.00 2024-01-08 18:28:03.000 008 22489.36 140.67 41467.65 88888.00 2024-01-08 18:28:04.000 008 22489.38 140.65 41467.62 88888.00 2024-01-08 18:28:05.000 008 22489.41 140.69 41467.61 47559.02 2024-01-08 18:28:06.000 008 22489.40 140.71 41467.61 88888.00 2024-01-08 18:28:07.000 008 22489.36 140.69 41467.59 88888.00 2024-01-08 18:28:08.000 008 22489.38 140.71 41467.60 88888.00 2024-01-08 18:28:09.000 008 22489.43 140.74 41467.63 88888.00 2024-01-08 18:28:10.000 008 22489.45 140.72 41467.68 47558.99 2024-01-08 18:28:11.000 008 22489.41 140.65 41467.74 88888.00 2024-01-08 18:28:12.000 008 22489.33 140.62 41467.78 88888.00 2024-01-08 18:28:13.000 008 22489.26 140.66 41467.76 88888.00 2024-01-08 18:28:14.000 008 22489.26 140.69 41467.69 88888.00 2024-01-08 18:28:15.000 008 22489.29 140.67 41467.63 47559.03 2024-01-08 18:28:16.000 008 22489.30 140.64 41467.64 88888.00 2024-01-08 18:28:17.000 008 22489.28 140.65 41467.65 88888.00 2024-01-08 18:28:18.000 008 22489.26 140.69 41467.61 88888.00 2024-01-08 18:28:19.000 008 22489.27 140.70 41467.55 88888.00 2024-01-08 18:28:20.000 008 22489.32 140.67 41467.57 47559.01 2024-01-08 18:28:21.000 008 22489.33 140.64 41467.67 88888.00 2024-01-08 18:28:22.000 008 22489.29 140.63 41467.68 88888.00 2024-01-08 18:28:23.000 008 22489.29 140.67 41467.61 88888.00 2024-01-08 18:28:24.000 008 22489.29 140.68 41467.57 88888.00 2024-01-08 18:28:25.000 008 22489.27 140.64 41467.55 47558.99 2024-01-08 18:28:26.000 008 22489.27 140.61 41467.53 88888.00 2024-01-08 18:28:27.000 008 22489.28 140.65 41467.55 88888.00 2024-01-08 18:28:28.000 008 22489.28 140.74 41467.59 88888.00 2024-01-08 18:28:29.000 008 22489.28 140.79 41467.62 88888.00 2024-01-08 18:28:30.000 008 22489.28 140.78 41467.62 47559.02 2024-01-08 18:28:31.000 008 22489.29 140.77 41467.60 88888.00 2024-01-08 18:28:32.000 008 22489.32 140.75 41467.55 88888.00 2024-01-08 18:28:33.000 008 22489.32 140.69 41467.52 88888.00 2024-01-08 18:28:34.000 008 22489.27 140.64 41467.50 88888.00 2024-01-08 18:28:35.000 008 22489.21 140.65 41467.54 47558.97 2024-01-08 18:28:36.000 008 22489.22 140.66 41467.62 88888.00 2024-01-08 18:28:37.000 008 22489.24 140.63 41467.62 88888.00 2024-01-08 18:28:38.000 008 22489.25 140.61 41467.56 88888.00 2024-01-08 18:28:39.000 008 22489.21 140.65 41467.56 88888.00 2024-01-08 18:28:40.000 008 22489.15 140.68 41467.61 47559.01 2024-01-08 18:28:41.000 008 22489.09 140.65 41467.60 88888.00 2024-01-08 18:28:42.000 008 22489.05 140.61 41467.57 88888.00 2024-01-08 18:28:43.000 008 22489.07 140.62 41467.58 88888.00 2024-01-08 18:28:44.000 008 22489.12 140.68 41467.62 88888.00 2024-01-08 18:28:45.000 008 22489.18 140.72 41467.68 47558.96 2024-01-08 18:28:46.000 008 22489.22 140.73 41467.72 88888.00 2024-01-08 18:28:47.000 008 22489.20 140.74 41467.78 88888.00 2024-01-08 18:28:48.000 008 22489.18 140.75 41467.79 88888.00 2024-01-08 18:28:49.000 008 22489.17 140.73 41467.71 88888.00 2024-01-08 18:28:50.000 008 22489.15 140.66 41467.69 47558.94 2024-01-08 18:28:51.000 008 22489.12 140.62 41467.73 88888.00 2024-01-08 18:28:52.000 008 22489.10 140.68 41467.71 88888.00 2024-01-08 18:28:53.000 008 22489.11 140.75 41467.67 88888.00 2024-01-08 18:28:54.000 008 22489.12 140.76 41467.70 88888.00 2024-01-08 18:28:55.000 008 22489.13 140.73 41467.73 47558.96 2024-01-08 18:28:56.000 008 22489.13 140.69 41467.73 88888.00 2024-01-08 18:28:57.000 008 22489.12 140.67 41467.69 88888.00 2024-01-08 18:28:58.000 008 22489.11 140.72 41467.62 88888.00 2024-01-08 18:28:59.000 008 22489.14 140.78 41467.60 88888.00 2024-01-08 18:29:00.000 008 22489.17 140.77 41467.60 47558.93 2024-01-08 18:29:01.000 008 22489.14 140.71 41467.59 88888.00 2024-01-08 18:29:02.000 008 22489.09 140.71 41467.57 88888.00 2024-01-08 18:29:03.000 008 22489.08 140.73 41467.55 88888.00 2024-01-08 18:29:04.000 008 22489.10 140.77 41467.55 88888.00 2024-01-08 18:29:05.000 008 22489.11 140.82 41467.61 47558.97 2024-01-08 18:29:06.000 008 22489.09 140.83 41467.72 88888.00 2024-01-08 18:29:07.000 008 22489.10 140.77 41467.77 88888.00 2024-01-08 18:29:08.000 008 22489.12 140.74 41467.71 88888.00 2024-01-08 18:29:09.000 008 22489.16 140.76 41467.64 88888.00 2024-01-08 18:29:10.000 008 22489.19 140.76 41467.63 47558.97 2024-01-08 18:29:11.000 008 22489.17 140.72 41467.66 88888.00 2024-01-08 18:29:12.000 008 22489.11 140.67 41467.61 88888.00 2024-01-08 18:29:13.000 008 22489.07 140.65 41467.50 88888.00 2024-01-08 18:29:14.000 008 22489.08 140.69 41467.44 88888.00 2024-01-08 18:29:15.000 008 22489.13 140.72 41467.52 47558.95 2024-01-08 18:29:16.000 008 22489.18 140.72 41467.65 88888.00 2024-01-08 18:29:17.000 008 22489.24 140.69 41467.71 88888.00 2024-01-08 18:29:18.000 008 22489.27 140.70 41467.74 88888.00 2024-01-08 18:29:19.000 008 22489.27 140.73 41467.78 88888.00 2024-01-08 18:29:20.000 008 22489.27 140.74 41467.78 47558.96 2024-01-08 18:29:21.000 008 22489.25 140.72 41467.76 88888.00 2024-01-08 18:29:22.000 008 22489.22 140.72 41467.80 88888.00 2024-01-08 18:29:23.000 008 22489.20 140.71 41467.86 88888.00 2024-01-08 18:29:24.000 008 22489.21 140.69 41467.82 88888.00 2024-01-08 18:29:25.000 008 22489.22 140.65 41467.70 47558.95 2024-01-08 18:29:26.000 008 22489.23 140.65 41467.65 88888.00 2024-01-08 18:29:27.000 008 22489.24 140.70 41467.72 88888.00 2024-01-08 18:29:28.000 008 22489.26 140.77 41467.77 88888.00 2024-01-08 18:29:29.000 008 22489.26 140.81 41467.70 88888.00 2024-01-08 18:29:30.000 008 22489.26 140.74 41467.65 47558.95 2024-01-08 18:29:31.000 008 22489.23 140.62 41467.70 88888.00 2024-01-08 18:29:32.000 008 22489.18 140.63 41467.76 88888.00 2024-01-08 18:29:33.000 008 22489.13 140.73 41467.73 88888.00 2024-01-08 18:29:34.000 008 22489.12 140.75 41467.72 88888.00 2024-01-08 18:29:35.000 008 22489.19 140.72 41467.71 47558.93 2024-01-08 18:29:36.000 008 22489.26 140.72 41467.68 88888.00 2024-01-08 18:29:37.000 008 22489.25 140.70 41467.71 88888.00 2024-01-08 18:29:38.000 008 22489.21 140.69 41467.79 88888.00 2024-01-08 18:29:39.000 008 22489.19 140.67 41467.80 88888.00 2024-01-08 18:29:40.000 008 22489.16 140.59 41467.66 47558.94 2024-01-08 18:29:41.000 008 22489.12 140.54 41467.48 88888.00 2024-01-08 18:29:42.000 008 22489.15 140.62 41467.41 88888.00 2024-01-08 18:29:43.000 008 22489.20 140.70 41467.46 88888.00 2024-01-08 18:29:44.000 008 22489.23 140.72 41467.51 88888.00 2024-01-08 18:29:45.000 008 22489.19 140.71 41467.51 47558.90 2024-01-08 18:29:46.000 008 22489.12 140.67 41467.52 88888.00 2024-01-08 18:29:47.000 008 22489.10 140.63 41467.56 88888.00 2024-01-08 18:29:48.000 008 22489.14 140.60 41467.60 88888.00 2024-01-08 18:29:49.000 008 22489.14 140.58 41467.61 88888.00 2024-01-08 18:29:50.000 008 22489.08 140.59 41467.58 47558.91 2024-01-08 18:29:51.000 008 22489.09 140.66 41467.55 88888.00 2024-01-08 18:29:52.000 008 22489.10 140.69 41467.51 88888.00 2024-01-08 18:29:53.000 008 22489.08 140.68 41467.47 88888.00 2024-01-08 18:29:54.000 008 22489.08 140.72 41467.46 88888.00 2024-01-08 18:29:55.000 008 22489.09 140.75 41467.49 47558.89 2024-01-08 18:29:56.000 008 22489.08 140.66 41467.56 88888.00 2024-01-08 18:29:57.000 008 22489.05 140.59 41467.67 88888.00 2024-01-08 18:29:58.000 008 22489.03 140.63 41467.70 88888.00 2024-01-08 18:29:59.000 008 22489.03 140.67 41467.62 88888.00 2024-01-08 18:30:00.000 008 22489.06 140.65 41467.53 47558.89 2024-01-08 18:30:01.000 008 22489.06 140.59 41467.48 88888.00 2024-01-08 18:30:02.000 008 22489.06 140.57 41467.51 88888.00 2024-01-08 18:30:03.000 008 22489.06 140.61 41467.62 88888.00 2024-01-08 18:30:04.000 008 22489.03 140.63 41467.70 88888.00 2024-01-08 18:30:05.000 008 22489.00 140.62 41467.72 47558.87 2024-01-08 18:30:06.000 008 22489.00 140.64 41467.71 88888.00 2024-01-08 18:30:07.000 008 22488.99 140.68 41467.72 88888.00 2024-01-08 18:30:08.000 008 22488.99 140.71 41467.73 88888.00 2024-01-08 18:30:09.000 008 22488.99 140.68 41467.68 88888.00 2024-01-08 18:30:10.000 008 22488.97 140.63 41467.63 47558.85 2024-01-08 18:30:11.000 008 22488.94 140.63 41467.61 88888.00 2024-01-08 18:30:12.000 008 22488.93 140.65 41467.61 88888.00 2024-01-08 18:30:13.000 008 22488.96 140.64 41467.62 88888.00 2024-01-08 18:30:14.000 008 22489.01 140.63 41467.64 88888.00 2024-01-08 18:30:15.000 008 22489.01 140.63 41467.62 47558.85 2024-01-08 18:30:16.000 008 22488.98 140.64 41467.59 88888.00 2024-01-08 18:30:17.000 008 22488.98 140.64 41467.61 88888.00 2024-01-08 18:30:18.000 008 22488.99 140.63 41467.61 88888.00 2024-01-08 18:30:19.000 008 22488.98 140.61 41467.58 88888.00 2024-01-08 18:30:20.000 008 22488.97 140.59 41467.56 47558.87 2024-01-08 18:30:21.000 008 22488.94 140.60 41467.56 88888.00 2024-01-08 18:30:22.000 008 22488.92 140.64 41467.54 88888.00 2024-01-08 18:30:23.000 008 22488.93 140.68 41467.52 88888.00 2024-01-08 18:30:24.000 008 22488.98 140.68 41467.53 88888.00 2024-01-08 18:30:25.000 008 22489.00 140.64 41467.62 47558.84 2024-01-08 18:30:26.000 008 22488.97 140.63 41467.68 88888.00 2024-01-08 18:30:27.000 008 22488.94 140.70 41467.64 88888.00 2024-01-08 18:30:28.000 008 22488.98 140.76 41467.57 88888.00 2024-01-08 18:30:29.000 008 22488.99 140.75 41467.47 88888.00 2024-01-08 18:30:30.000 008 22488.94 140.68 41467.43 47558.85 2024-01-08 18:30:31.000 008 22488.90 140.62 41467.52 88888.00 2024-01-08 18:30:32.000 008 22488.91 140.59 41467.65 88888.00 2024-01-08 18:30:33.000 008 22488.92 140.59 41467.74 88888.00 2024-01-08 18:30:34.000 008 22488.95 140.66 41467.79 88888.00 2024-01-08 18:30:35.000 008 22489.00 140.72 41467.81 47558.84 2024-01-08 18:30:36.000 008 22489.00 140.68 41467.72 88888.00 2024-01-08 18:30:37.000 008 22488.95 140.65 41467.57 88888.00 2024-01-08 18:30:38.000 008 22488.91 140.68 41467.50 88888.00 2024-01-08 18:30:39.000 008 22488.93 140.71 41467.50 88888.00 2024-01-08 18:30:40.000 008 22488.99 140.72 41467.51 47558.82 2024-01-08 18:30:41.000 008 22489.03 140.74 41467.52 88888.00 2024-01-08 18:30:42.000 008 22489.02 140.75 41467.54 88888.00 2024-01-08 18:30:43.000 008 22489.00 140.74 41467.59 88888.00 2024-01-08 18:30:44.000 008 22489.03 140.74 41467.66 88888.00 2024-01-08 18:30:45.000 008 22489.07 140.72 41467.71 47558.85 2024-01-08 18:30:46.000 008 22489.07 140.65 41467.69 88888.00 2024-01-08 18:30:47.000 008 22489.02 140.60 41467.59 88888.00 2024-01-08 18:30:48.000 008 22488.97 140.63 41467.50 88888.00 2024-01-08 18:30:49.000 008 22488.98 140.66 41467.53 88888.00 2024-01-08 18:30:50.000 008 22489.05 140.64 41467.61 47558.85 2024-01-08 18:30:51.000 008 22489.10 140.58 41467.66 88888.00 2024-01-08 18:30:52.000 008 22489.09 140.56 41467.66 88888.00 2024-01-08 18:30:53.000 008 22489.07 140.63 41467.60 88888.00 2024-01-08 18:30:54.000 008 22489.09 140.73 41467.58 88888.00 2024-01-08 18:30:55.000 008 22489.14 140.75 41467.63 47558.86 2024-01-08 18:30:56.000 008 22489.12 140.67 41467.65 88888.00 2024-01-08 18:30:57.000 008 22489.07 140.64 41467.66 88888.00 2024-01-08 18:30:58.000 008 22489.03 140.69 41467.71 88888.00 2024-01-08 18:30:59.000 008 22488.96 140.75 41467.68 88888.00 2024-01-08 18:31:00.000 008 22488.90 140.77 41467.58 47558.86 2024-01-08 18:31:01.000 008 22488.92 140.75 41467.53 88888.00 2024-01-08 18:31:02.000 008 22488.99 140.75 41467.51 88888.00 2024-01-08 18:31:03.000 008 22488.99 140.76 41467.47 88888.00 2024-01-08 18:31:04.000 008 22488.90 140.75 41467.43 88888.00 2024-01-08 18:31:05.000 008 22488.87 140.72 41467.43 47558.83 2024-01-08 18:31:06.000 008 22488.92 140.68 41467.54 88888.00 2024-01-08 18:31:07.000 008 22488.98 140.70 41467.68 88888.00 2024-01-08 18:31:08.000 008 22488.99 140.76 41467.69 88888.00 2024-01-08 18:31:09.000 008 22488.96 140.78 41467.61 88888.00 2024-01-08 18:31:10.000 008 22488.90 140.74 41467.55 47558.80 2024-01-08 18:31:11.000 008 22488.90 140.71 41467.59 88888.00 2024-01-08 18:31:12.000 008 22488.96 140.71 41467.66 88888.00 2024-01-08 18:31:13.000 008 22488.99 140.69 41467.67 88888.00 2024-01-08 18:31:14.000 008 22488.97 140.71 41467.64 88888.00 2024-01-08 18:31:15.000 008 22488.95 140.78 41467.64 47558.80 2024-01-08 18:31:16.000 008 22488.97 140.81 41467.69 88888.00 2024-01-08 18:31:17.000 008 22488.99 140.78 41467.73 88888.00 2024-01-08 18:31:18.000 008 22489.02 140.80 41467.72 88888.00 2024-01-08 18:31:19.000 008 22489.02 140.85 41467.71 88888.00 2024-01-08 18:31:20.000 008 22488.97 140.85 41467.71 47558.75 2024-01-08 18:31:21.000 008 22488.91 140.81 41467.68 88888.00 2024-01-08 18:31:22.000 008 22488.87 140.81 41467.68 88888.00 2024-01-08 18:31:23.000 008 22488.88 140.85 41467.75 88888.00 2024-01-08 18:31:24.000 008 22488.90 140.87 41467.79 88888.00 2024-01-08 18:31:25.000 008 22488.94 140.84 41467.77 47558.76 2024-01-08 18:31:26.000 008 22488.97 140.78 41467.73 88888.00 2024-01-08 18:31:27.000 008 22488.96 140.76 41467.68 88888.00 2024-01-08 18:31:28.000 008 22488.95 140.77 41467.62 88888.00 2024-01-08 18:31:29.000 008 22488.93 140.76 41467.56 88888.00 2024-01-08 18:31:30.000 008 22488.89 140.75 41467.50 47558.73 2024-01-08 18:31:31.000 008 22488.84 140.77 41467.50 88888.00 2024-01-08 18:31:32.000 008 22488.82 140.81 41467.55 88888.00 2024-01-08 18:31:33.000 008 22488.84 140.85 41467.62 88888.00 2024-01-08 18:31:34.000 008 22488.88 140.88 41467.66 88888.00 2024-01-08 18:31:35.000 008 22488.88 140.85 41467.64 47558.72 2024-01-08 18:31:36.000 008 22488.81 140.81 41467.61 88888.00 2024-01-08 18:31:37.000 008 22488.77 140.78 41467.61 88888.00 2024-01-08 18:31:38.000 008 22488.79 140.78 41467.60 88888.00 2024-01-08 18:31:39.000 008 22488.82 140.83 41467.61 88888.00 2024-01-08 18:31:40.000 008 22488.84 140.87 41467.59 47558.73 2024-01-08 18:31:41.000 008 22488.84 140.85 41467.50 88888.00 2024-01-08 18:31:42.000 008 22488.82 140.83 41467.45 88888.00 2024-01-08 18:31:43.000 008 22488.81 140.86 41467.47 88888.00 2024-01-08 18:31:44.000 008 22488.83 140.89 41467.48 88888.00 2024-01-08 18:31:45.000 008 22488.85 140.90 41467.51 47558.72 2024-01-08 18:31:46.000 008 22488.83 140.88 41467.54 88888.00 2024-01-08 18:31:47.000 008 22488.82 140.88 41467.57 88888.00 2024-01-08 18:31:48.000 008 22488.87 140.96 41467.61 88888.00 2024-01-08 18:31:49.000 008 22488.92 141.03 41467.65 88888.00 2024-01-08 18:31:50.000 008 22488.92 141.02 41467.69 47558.68 2024-01-08 18:31:51.000 008 22488.92 140.98 41467.71 88888.00 2024-01-08 18:31:52.000 008 22488.90 140.95 41467.68 88888.00 2024-01-08 18:31:53.000 008 22488.82 140.97 41467.62 88888.00 2024-01-08 18:31:54.000 008 22488.76 141.01 41467.61 88888.00 2024-01-08 18:31:55.000 008 22488.72 141.01 41467.59 47558.67 2024-01-08 18:31:56.000 008 22488.70 140.99 41467.56 88888.00 2024-01-08 18:31:57.000 008 22488.69 141.00 41467.51 88888.00 2024-01-08 18:31:58.000 008 22488.68 141.00 41467.49 88888.00 2024-01-08 18:31:59.000 008 22488.68 140.99 41467.50 88888.00 2024-01-08 18:32:00.000 008 22488.67 140.99 41467.48 47558.65 2024-01-08 18:32:01.000 008 22488.68 140.99 41467.46 88888.00 2024-01-08 18:32:02.000 008 22488.74 140.99 41467.50 88888.00 2024-01-08 18:32:03.000 008 22488.81 141.00 41467.56 88888.00 2024-01-08 18:32:04.000 008 22488.85 141.01 41467.63 88888.00 2024-01-08 18:32:05.000 008 22488.85 141.03 41467.70 47558.63 2024-01-08 18:32:06.000 008 22488.83 141.01 41467.75 88888.00 2024-01-08 18:32:07.000 008 22488.78 140.92 41467.75 88888.00 2024-01-08 18:32:08.000 008 22488.72 140.87 41467.69 88888.00 2024-01-08 18:32:09.000 008 22488.67 140.92 41467.59 88888.00 2024-01-08 18:32:10.000 008 22488.67 140.97 41467.53 47558.62 2024-01-08 18:32:11.000 008 22488.68 140.96 41467.52 88888.00 2024-01-08 18:32:12.000 008 22488.68 140.92 41467.59 88888.00 2024-01-08 18:32:13.000 008 22488.68 140.91 41467.68 88888.00 2024-01-08 18:32:14.000 008 22488.65 140.96 41467.68 88888.00 2024-01-08 18:32:15.000 008 22488.61 141.01 41467.61 47558.59 2024-01-08 18:32:16.000 008 22488.61 141.06 41467.59 88888.00 2024-01-08 18:32:17.000 008 22488.63 141.07 41467.63 88888.00 2024-01-08 18:32:18.000 008 22488.63 141.05 41467.60 88888.00 2024-01-08 18:32:19.000 008 22488.65 140.99 41467.49 88888.00 2024-01-08 18:32:20.000 008 22488.68 140.97 41467.46 47558.58 2024-01-08 18:32:21.000 008 22488.70 140.99 41467.54 88888.00 2024-01-08 18:32:22.000 008 22488.69 141.05 41467.55 88888.00 2024-01-08 18:32:23.000 008 22488.65 141.08 41467.50 88888.00 2024-01-08 18:32:24.000 008 22488.62 141.06 41467.52 88888.00 2024-01-08 18:32:25.000 008 22488.63 141.02 41467.62 47558.58 2024-01-08 18:32:26.000 008 22488.64 141.00 41467.72 88888.00 2024-01-08 18:32:27.000 008 22488.61 141.00 41467.71 88888.00 2024-01-08 18:32:28.000 008 22488.59 141.02 41467.59 88888.00 2024-01-08 18:32:29.000 008 22488.60 141.09 41467.50 88888.00 2024-01-08 18:32:30.000 008 22488.59 141.12 41467.52 47558.53 2024-01-08 18:32:31.000 008 22488.56 141.08 41467.54 88888.00 2024-01-08 18:32:32.000 008 22488.56 141.04 41467.54 88888.00 2024-01-08 18:32:33.000 008 22488.56 141.02 41467.57 88888.00 2024-01-08 18:32:34.000 008 22488.56 141.02 41467.55 88888.00 2024-01-08 18:32:35.000 008 22488.52 141.05 41467.44 47558.52 2024-01-08 18:32:36.000 008 22488.48 141.07 41467.36 88888.00 2024-01-08 18:32:37.000 008 22488.48 141.08 41467.37 88888.00 2024-01-08 18:32:38.000 008 22488.53 141.09 41467.38 88888.00 2024-01-08 18:32:39.000 008 22488.56 141.12 41467.38 88888.00 2024-01-08 18:32:40.000 008 22488.53 141.15 41467.40 47558.52 2024-01-08 18:32:41.000 008 22488.49 141.20 41467.39 88888.00 2024-01-08 18:32:42.000 008 22488.49 141.24 41467.36 88888.00 2024-01-08 18:32:43.000 008 22488.47 141.22 41467.36 88888.00 2024-01-08 18:32:44.000 008 22488.43 141.18 41467.43 88888.00 2024-01-08 18:32:45.000 008 22488.40 141.21 41467.54 47558.50 2024-01-08 18:32:46.000 008 22488.42 141.28 41467.68 88888.00 2024-01-08 18:32:47.000 008 22488.45 141.31 41467.79 88888.00 2024-01-08 18:32:48.000 008 22488.44 141.30 41467.80 88888.00 2024-01-08 18:32:49.000 008 22488.40 141.31 41467.69 88888.00 2024-01-08 18:32:50.000 008 22488.38 141.32 41467.56 47558.46 2024-01-08 18:32:51.000 008 22488.40 141.30 41467.52 88888.00 2024-01-08 18:32:52.000 008 22488.40 141.26 41467.56 88888.00 2024-01-08 18:32:53.000 008 22488.42 141.24 41467.53 88888.00 2024-01-08 18:32:54.000 008 22488.44 141.26 41467.50 88888.00 2024-01-08 18:32:55.000 008 22488.47 141.30 41467.56 47558.45 2024-01-08 18:32:56.000 008 22488.47 141.33 41467.66 88888.00 2024-01-08 18:32:57.000 008 22488.48 141.35 41467.68 88888.00 2024-01-08 18:32:58.000 008 22488.47 141.37 41467.69 88888.00 2024-01-08 18:32:59.000 008 22488.44 141.40 41467.68 88888.00 2024-01-08 18:33:00.000 008 22488.40 141.40 41467.66 47558.42 2024-01-08 18:33:01.000 008 22488.38 141.38 41467.68 88888.00 2024-01-08 18:33:02.000 008 22488.40 141.36 41467.74 88888.00 2024-01-08 18:33:03.000 008 22488.41 141.35 41467.81 88888.00 2024-01-08 18:33:04.000 008 22488.39 141.40 41467.82 88888.00 2024-01-08 18:33:05.000 008 22488.35 141.42 41467.73 47558.43 2024-01-08 18:33:06.000 008 22488.34 141.38 41467.64 88888.00 2024-01-08 18:33:07.000 008 22488.34 141.39 41467.57 88888.00 2024-01-08 18:33:08.000 008 22488.33 141.43 41467.53 88888.00 2024-01-08 18:33:09.000 008 22488.31 141.46 41467.53 88888.00 2024-01-08 18:33:10.000 008 22488.30 141.50 41467.56 47558.42 2024-01-08 18:33:11.000 008 22488.32 141.54 41467.57 88888.00 2024-01-08 18:33:12.000 008 22488.33 141.58 41467.54 88888.00 2024-01-08 18:33:13.000 008 22488.28 141.62 41467.45 88888.00 2024-01-08 18:33:14.000 008 22488.22 141.65 41467.39 88888.00 2024-01-08 18:33:15.000 008 22488.23 141.63 41467.44 47558.40 2024-01-08 18:33:16.000 008 22488.28 141.56 41467.49 88888.00 2024-01-08 18:33:17.000 008 22488.28 141.52 41467.47 88888.00 2024-01-08 18:33:18.000 008 22488.24 141.54 41467.43 88888.00 2024-01-08 18:33:19.000 008 22488.25 141.58 41467.40 88888.00 2024-01-08 18:33:20.000 008 22488.30 141.62 41467.36 47558.40 2024-01-08 18:33:21.000 008 22488.28 141.62 41467.38 88888.00 2024-01-08 18:33:22.000 008 22488.22 141.58 41467.44 88888.00 2024-01-08 18:33:23.000 008 22488.22 141.54 41467.41 88888.00 2024-01-08 18:33:24.000 008 22488.26 141.51 41467.34 88888.00 2024-01-08 18:33:25.000 008 22488.29 141.52 41467.32 47558.40 2024-01-08 18:33:26.000 008 22488.27 141.58 41467.36 88888.00 2024-01-08 18:33:27.000 008 22488.24 141.59 41467.44 88888.00 2024-01-08 18:33:28.000 008 22488.20 141.56 41467.51 88888.00 2024-01-08 18:33:29.000 008 22488.19 141.56 41467.56 88888.00 2024-01-08 18:33:30.000 008 22488.24 141.57 41467.57 47558.36 2024-01-08 18:33:31.000 008 22488.27 141.56 41467.53 88888.00 2024-01-08 18:33:32.000 008 22488.22 141.51 41467.48 88888.00 2024-01-08 18:33:33.000 008 22488.14 141.47 41467.50 88888.00 2024-01-08 18:33:34.000 008 22488.13 141.50 41467.49 88888.00 2024-01-08 18:33:35.000 008 22488.17 141.56 41467.45 47558.35 2024-01-08 18:33:36.000 008 22488.21 141.58 41467.48 88888.00 2024-01-08 18:33:37.000 008 22488.24 141.59 41467.64 88888.00 2024-01-08 18:33:38.000 008 22488.24 141.61 41467.71 88888.00 2024-01-08 18:33:39.000 008 22488.23 141.66 41467.60 88888.00 2024-01-08 18:33:40.000 008 22488.22 141.63 41467.50 47558.34 2024-01-08 18:33:41.000 008 22488.21 141.52 41467.50 88888.00 2024-01-08 18:33:42.000 008 22488.19 141.46 41467.53 88888.00 2024-01-08 18:33:43.000 008 22488.22 141.52 41467.55 88888.00 2024-01-08 18:33:44.000 008 22488.26 141.64 41467.58 88888.00 2024-01-08 18:33:45.000 008 22488.27 141.68 41467.63 47558.33 2024-01-08 18:33:46.000 008 22488.25 141.66 41467.67 88888.00 2024-01-08 18:33:47.000 008 22488.27 141.67 41467.62 88888.00 2024-01-08 18:33:48.000 008 22488.33 141.70 41467.53 88888.00 2024-01-08 18:33:49.000 008 22488.35 141.71 41467.44 88888.00 2024-01-08 18:33:50.000 008 22488.31 141.70 41467.37 47558.32 2024-01-08 18:33:51.000 008 22488.24 141.68 41467.35 88888.00 2024-01-08 18:33:52.000 008 22488.26 141.67 41467.41 88888.00 2024-01-08 18:33:53.000 008 22488.31 141.70 41467.54 88888.00 2024-01-08 18:33:54.000 008 22488.29 141.71 41467.57 88888.00 2024-01-08 18:33:55.000 008 22488.24 141.68 41467.45 47558.32 2024-01-08 18:33:56.000 008 22488.25 141.66 41467.39 88888.00 2024-01-08 18:33:57.000 008 22488.32 141.66 41467.45 88888.00 2024-01-08 18:33:58.000 008 22488.36 141.68 41467.50 88888.00 2024-01-08 18:33:59.000 008 22488.33 141.71 41467.46 88888.00 2024-01-08 18:34:00.000 008 22488.26 141.71 41467.41 47558.32 2024-01-08 18:34:01.000 008 22488.21 141.68 41467.41 88888.00 2024-01-08 18:34:02.000 008 22488.22 141.65 41467.43 88888.00 2024-01-08 18:34:03.000 008 22488.24 141.66 41467.41 88888.00 2024-01-08 18:34:04.000 008 22488.26 141.71 41467.45 88888.00 2024-01-08 18:34:05.000 008 22488.26 141.72 41467.54 47558.32 2024-01-08 18:34:06.000 008 22488.23 141.67 41467.56 88888.00 2024-01-08 18:34:07.000 008 22488.20 141.66 41467.51 88888.00 2024-01-08 18:34:08.000 008 22488.20 141.72 41467.54 88888.00 2024-01-08 18:34:09.000 008 22488.23 141.76 41467.63 88888.00 2024-01-08 18:34:10.000 008 22488.25 141.74 41467.66 47558.31 2024-01-08 18:34:11.000 008 22488.23 141.70 41467.61 88888.00 2024-01-08 18:34:12.000 008 22488.19 141.68 41467.56 88888.00 2024-01-08 18:34:13.000 008 22488.21 141.68 41467.54 88888.00 2024-01-08 18:34:14.000 008 22488.26 141.67 41467.55 88888.00 2024-01-08 18:34:15.000 008 22488.26 141.64 41467.56 47558.34 2024-01-08 18:34:16.000 008 22488.26 141.61 41467.55 88888.00 2024-01-08 18:34:17.000 008 22488.28 141.63 41467.57 88888.00 2024-01-08 18:34:18.000 008 22488.26 141.68 41467.60 88888.00 2024-01-08 18:34:19.000 008 22488.23 141.74 41467.54 88888.00 2024-01-08 18:34:20.000 008 22488.22 141.76 41467.48 47558.33 2024-01-08 18:34:21.000 008 22488.21 141.75 41467.54 88888.00 2024-01-08 18:34:22.000 008 22488.22 141.73 41467.64 88888.00 2024-01-08 18:34:23.000 008 22488.24 141.69 41467.56 88888.00 2024-01-08 18:34:24.000 008 22488.22 141.65 41467.37 88888.00 2024-01-08 18:34:25.000 008 22488.21 141.62 41467.34 47558.33 2024-01-08 18:34:26.000 008 22488.26 141.63 41467.49 88888.00 2024-01-08 18:34:27.000 008 22488.31 141.69 41467.56 88888.00 2024-01-08 18:34:28.000 008 22488.27 141.70 41467.54 88888.00 2024-01-08 18:34:29.000 008 22488.21 141.71 41467.53 88888.00 2024-01-08 18:34:30.000 008 22488.22 141.74 41467.54 47558.34 2024-01-08 18:34:31.000 008 22488.24 141.74 41467.49 88888.00 2024-01-08 18:34:32.000 008 22488.23 141.68 41467.40 88888.00 2024-01-08 18:34:33.000 008 22488.23 141.64 41467.32 88888.00 2024-01-08 18:34:34.000 008 22488.24 141.65 41467.30 88888.00 2024-01-08 18:34:35.000 008 22488.25 141.68 41467.36 47558.38 2024-01-08 18:34:36.000 008 22488.27 141.69 41467.45 88888.00 2024-01-08 18:34:37.000 008 22488.30 141.70 41467.54 88888.00 2024-01-08 18:34:38.000 008 22488.31 141.73 41467.64 88888.00 2024-01-08 18:34:39.000 008 22488.30 141.75 41467.63 88888.00 2024-01-08 18:34:40.000 008 22488.28 141.74 41467.48 47558.38 2024-01-08 18:34:41.000 008 22488.30 141.74 41467.38 88888.00 2024-01-08 18:34:42.000 008 22488.32 141.78 41467.41 88888.00 2024-01-08 18:34:43.000 008 22488.33 141.81 41467.46 88888.00 2024-01-08 18:34:44.000 008 22488.33 141.82 41467.47 88888.00 2024-01-08 18:34:45.000 008 22488.33 141.82 41467.49 47558.40 2024-01-08 18:34:46.000 008 22488.35 141.82 41467.53 88888.00 2024-01-08 18:34:47.000 008 22488.39 141.81 41467.57 88888.00 2024-01-08 18:34:48.000 008 22488.40 141.81 41467.59 88888.00 2024-01-08 18:34:49.000 008 22488.40 141.82 41467.53 88888.00 2024-01-08 18:34:50.000 008 22488.40 141.82 41467.44 47558.37 2024-01-08 18:34:51.000 008 22488.37 141.81 41467.43 88888.00 2024-01-08 18:34:52.000 008 22488.34 141.84 41467.55 88888.00 2024-01-08 18:34:53.000 008 22488.33 141.83 41467.63 88888.00 2024-01-08 18:34:54.000 008 22488.35 141.79 41467.58 88888.00 2024-01-08 18:34:55.000 008 22488.40 141.80 41467.52 47558.35 2024-01-08 18:34:56.000 008 22488.40 141.81 41467.45 88888.00 2024-01-08 18:34:57.000 008 22488.35 141.79 41467.41 88888.00 2024-01-08 18:34:58.000 008 22488.30 141.79 41467.46 88888.00 2024-01-08 18:34:59.000 008 22488.28 141.84 41467.50 88888.00 2024-01-08 18:35:00.000 008 22488.28 141.87 41467.50 47558.33 2024-01-08 18:35:01.000 008 22488.25 141.84 41467.46 88888.00 2024-01-08 18:35:02.000 008 22488.18 141.84 41467.39 88888.00 2024-01-08 18:35:03.000 008 22488.14 141.86 41467.34 88888.00 2024-01-08 18:35:04.000 008 22488.16 141.85 41467.34 88888.00 2024-01-08 18:35:05.000 008 22488.18 141.84 41467.32 47558.32 2024-01-08 18:35:06.000 008 22488.13 141.83 41467.29 88888.00 2024-01-08 18:35:07.000 008 22488.08 141.84 41467.31 88888.00 2024-01-08 18:35:08.000 008 22488.08 141.89 41467.38 88888.00 2024-01-08 18:35:09.000 008 22488.12 141.96 41467.47 88888.00 2024-01-08 18:35:10.000 008 22488.18 142.00 41467.52 47558.32 2024-01-08 18:35:11.000 008 22488.23 142.00 41467.45 88888.00 2024-01-08 18:35:12.000 008 22488.23 141.92 41467.34 88888.00 2024-01-08 18:35:13.000 008 22488.19 141.89 41467.31 88888.00 2024-01-08 18:35:14.000 008 22488.17 141.94 41467.35 88888.00 2024-01-08 18:35:15.000 008 22488.19 141.99 41467.40 47558.31 2024-01-08 18:35:16.000 008 22488.20 142.02 41467.45 88888.00 2024-01-08 18:35:17.000 008 22488.23 142.05 41467.54 88888.00 2024-01-08 18:35:18.000 008 22488.31 142.04 41467.60 88888.00 2024-01-08 18:35:19.000 008 22488.37 142.01 41467.54 88888.00 2024-01-08 18:35:20.000 008 22488.36 141.98 41467.44 47558.31 2024-01-08 18:35:21.000 008 22488.31 142.00 41467.39 88888.00 2024-01-08 18:35:22.000 008 22488.24 142.06 41467.44 88888.00 2024-01-08 18:35:23.000 008 22488.20 142.10 41467.49 88888.00 2024-01-08 18:35:24.000 008 22488.25 142.11 41467.50 88888.00 2024-01-08 18:35:25.000 008 22488.29 142.10 41467.56 47558.30 2024-01-08 18:35:26.000 008 22488.28 142.09 41467.66 88888.00 2024-01-08 18:35:27.000 008 22488.27 142.09 41467.67 88888.00 2024-01-08 18:35:28.000 008 22488.27 142.12 41467.66 88888.00 2024-01-08 18:35:29.000 008 22488.22 142.12 41467.66 88888.00 2024-01-08 18:35:30.000 008 22488.13 142.06 41467.64 47558.27 2024-01-08 18:35:31.000 008 22488.05 141.98 41467.57 88888.00 2024-01-08 18:35:32.000 008 22488.04 141.99 41467.52 88888.00 2024-01-08 18:35:33.000 008 22488.07 142.01 41467.55 88888.00 2024-01-08 18:35:34.000 008 22488.10 141.99 41467.57 88888.00 2024-01-08 18:35:35.000 008 22488.12 141.98 41467.54 47558.30 2024-01-08 18:35:36.000 008 22488.11 141.97 41467.49 88888.00 2024-01-08 18:35:37.000 008 22488.06 141.96 41467.44 88888.00 2024-01-08 18:35:38.000 008 22488.06 142.02 41467.39 88888.00 2024-01-08 18:35:39.000 008 22488.10 142.08 41467.35 88888.00 2024-01-08 18:35:40.000 008 22488.10 142.09 41467.35 47558.32 2024-01-08 18:35:41.000 008 22488.09 142.07 41467.44 88888.00 2024-01-08 18:35:42.000 008 22488.10 142.05 41467.52 88888.00 2024-01-08 18:35:43.000 008 22488.11 142.05 41467.46 88888.00 2024-01-08 18:35:44.000 008 22488.09 142.09 41467.38 88888.00 2024-01-08 18:35:45.000 008 22488.06 142.12 41467.43 47558.29 2024-01-08 18:35:46.000 008 22488.01 142.08 41467.46 88888.00 2024-01-08 18:35:47.000 008 22487.97 142.04 41467.40 88888.00 2024-01-08 18:35:48.000 008 22487.99 142.06 41467.40 88888.00 2024-01-08 18:35:49.000 008 22488.04 142.06 41467.46 88888.00 2024-01-08 18:35:50.000 008 22488.10 142.01 41467.46 47558.27 2024-01-08 18:35:51.000 008 22488.09 141.98 41467.41 88888.00 2024-01-08 18:35:52.000 008 22488.03 142.00 41467.44 88888.00 2024-01-08 18:35:53.000 008 22487.98 142.01 41467.53 88888.00 2024-01-08 18:35:54.000 008 22487.98 141.99 41467.54 88888.00 2024-01-08 18:35:55.000 008 22488.00 141.99 41467.48 47558.28 2024-01-08 18:35:56.000 008 22488.02 142.05 41467.46 88888.00 2024-01-08 18:35:57.000 008 22488.03 142.12 41467.47 88888.00 2024-01-08 18:35:58.000 008 22488.03 142.18 41467.48 88888.00 2024-01-08 18:35:59.000 008 22488.03 142.20 41467.48 88888.00 2024-01-08 18:36:00.000 008 22488.03 142.15 41467.44 47558.29 2024-01-08 18:36:01.000 008 22488.03 142.08 41467.41 88888.00 2024-01-08 18:36:02.000 008 22488.02 142.03 41467.39 88888.00 2024-01-08 18:36:03.000 008 22488.02 142.03 41467.41 88888.00 2024-01-08 18:36:04.000 008 22488.00 142.04 41467.50 88888.00 2024-01-08 18:36:05.000 008 22487.98 142.07 41467.57 47558.30 2024-01-08 18:36:06.000 008 22487.98 142.12 41467.56 88888.00 2024-01-08 18:36:07.000 008 22487.99 142.15 41467.49 88888.00 2024-01-08 18:36:08.000 008 22488.00 142.15 41467.42 88888.00 2024-01-08 18:36:09.000 008 22488.01 142.19 41467.46 88888.00 2024-01-08 18:36:10.000 008 22487.98 142.20 41467.54 47558.25 2024-01-08 18:36:11.000 008 22487.94 142.14 41467.49 88888.00 2024-01-08 18:36:12.000 008 22487.92 142.10 41467.38 88888.00 2024-01-08 18:36:13.000 008 22487.91 142.10 41467.34 88888.00 2024-01-08 18:36:14.000 008 22487.92 142.12 41467.36 88888.00 2024-01-08 18:36:15.000 008 22487.97 142.12 41467.35 47558.24 2024-01-08 18:36:16.000 008 22487.98 142.07 41467.30 88888.00 2024-01-08 18:36:17.000 008 22487.94 142.06 41467.34 88888.00 2024-01-08 18:36:18.000 008 22487.93 142.11 41467.48 88888.00 2024-01-08 18:36:19.000 008 22487.96 142.15 41467.56 88888.00 2024-01-08 18:36:20.000 008 22487.96 142.14 41467.50 47558.24 2024-01-08 18:36:21.000 008 22487.93 142.11 41467.46 88888.00 2024-01-08 18:36:22.000 008 22487.92 142.10 41467.43 88888.00 2024-01-08 18:36:23.000 008 22487.91 142.13 41467.34 88888.00 2024-01-08 18:36:24.000 008 22487.91 142.17 41467.29 88888.00 2024-01-08 18:36:25.000 008 22487.91 142.17 41467.33 47558.25 2024-01-08 18:36:26.000 008 22487.90 142.17 41467.35 88888.00 2024-01-08 18:36:27.000 008 22487.91 142.21 41467.34 88888.00 2024-01-08 18:36:28.000 008 22487.94 142.25 41467.41 88888.00 2024-01-08 18:36:29.000 008 22487.95 142.28 41467.51 88888.00 2024-01-08 18:36:30.000 008 22487.92 142.23 41467.52 47558.27 2024-01-08 18:36:31.000 008 22487.86 142.14 41467.44 88888.00 2024-01-08 18:36:32.000 008 22487.85 142.11 41467.40 88888.00 2024-01-08 18:36:33.000 008 22487.91 142.14 41467.50 88888.00 2024-01-08 18:36:34.000 008 22487.92 142.18 41467.62 88888.00 2024-01-08 18:36:35.000 008 22487.88 142.22 41467.62 47558.25 2024-01-08 18:36:36.000 008 22487.85 142.25 41467.56 88888.00 2024-01-08 18:36:37.000 008 22487.86 142.26 41467.55 88888.00 2024-01-08 18:36:38.000 008 22487.88 142.24 41467.56 88888.00 2024-01-08 18:36:39.000 008 22487.90 142.24 41467.51 88888.00 2024-01-08 18:36:40.000 008 22487.92 142.23 41467.46 47558.24 2024-01-08 18:36:41.000 008 22487.92 142.21 41467.45 88888.00 2024-01-08 18:36:42.000 008 22487.88 142.20 41467.39 88888.00 2024-01-08 18:36:43.000 008 22487.85 142.22 41467.29 88888.00 2024-01-08 18:36:44.000 008 22487.85 142.25 41467.22 88888.00 2024-01-08 18:36:45.000 008 22487.84 142.25 41467.22 47558.26 2024-01-08 18:36:46.000 008 22487.81 142.21 41467.29 88888.00 2024-01-08 18:36:47.000 008 22487.82 142.17 41467.38 88888.00 2024-01-08 18:36:48.000 008 22487.85 142.14 41467.41 88888.00 2024-01-08 18:36:49.000 008 22487.87 142.16 41467.40 88888.00 2024-01-08 18:36:50.000 008 22487.86 142.19 41467.36 47558.23 2024-01-08 18:36:51.000 008 22487.88 142.19 41467.32 88888.00 2024-01-08 18:36:52.000 008 22487.92 142.16 41467.36 88888.00 2024-01-08 18:36:53.000 008 22487.95 142.17 41467.44 88888.00 2024-01-08 18:36:54.000 008 22487.98 142.23 41467.42 88888.00 2024-01-08 18:36:55.000 008 22488.02 142.25 41467.40 47558.26 2024-01-08 18:36:56.000 008 22488.00 142.24 41467.44 88888.00 2024-01-08 18:36:57.000 008 22487.97 142.26 41467.51 88888.00 2024-01-08 18:36:58.000 008 22487.98 142.25 41467.56 88888.00 2024-01-08 18:36:59.000 008 22487.98 142.20 41467.51 88888.00 2024-01-08 18:37:00.000 008 22487.92 142.13 41467.43 47558.27 2024-01-08 18:37:01.000 008 22487.86 142.06 41467.34 88888.00 2024-01-08 18:37:02.000 008 22487.84 142.03 41467.27 88888.00 2024-01-08 18:37:03.000 008 22487.84 142.07 41467.27 88888.00 2024-01-08 18:37:04.000 008 22487.83 142.17 41467.38 88888.00 2024-01-08 18:37:05.000 008 22487.85 142.26 41467.43 47558.25 2024-01-08 18:37:06.000 008 22487.90 142.26 41467.44 88888.00 2024-01-08 18:37:07.000 008 22487.93 142.20 41467.51 88888.00 2024-01-08 18:37:08.000 008 22487.97 142.14 41467.56 88888.00 2024-01-08 18:37:09.000 008 22488.00 142.12 41467.47 88888.00 2024-01-08 18:37:10.000 008 22487.99 142.13 41467.39 47558.28 2024-01-08 18:37:11.000 008 22487.94 142.15 41467.38 88888.00 2024-01-08 18:37:12.000 008 22487.89 142.17 41467.36 88888.00 2024-01-08 18:37:13.000 008 22487.88 142.16 41467.38 88888.00 2024-01-08 18:37:14.000 008 22487.88 142.11 41467.40 88888.00 2024-01-08 18:37:15.000 008 22487.90 142.09 41467.41 47558.29 2024-01-08 18:37:16.000 008 22487.95 142.10 41467.46 88888.00 2024-01-08 18:37:17.000 008 22488.01 142.12 41467.48 88888.00 2024-01-08 18:37:18.000 008 22488.04 142.12 41467.43 88888.00 2024-01-08 18:37:19.000 008 22488.01 142.14 41467.38 88888.00 2024-01-08 18:37:20.000 008 22487.93 142.18 41467.39 47558.32 2024-01-08 18:37:21.000 008 22487.92 142.16 41467.49 88888.00 2024-01-08 18:37:22.000 008 22488.00 142.11 41467.62 88888.00 2024-01-08 18:37:23.000 008 22488.04 142.13 41467.66 88888.00 2024-01-08 18:37:24.000 008 22488.02 142.21 41467.59 88888.00 2024-01-08 18:37:25.000 008 22487.97 142.21 41467.50 47558.35 2024-01-08 18:37:26.000 008 22487.95 142.16 41467.49 88888.00 2024-01-08 18:37:27.000 008 22488.01 142.16 41467.54 88888.00 2024-01-08 18:37:28.000 008 22488.09 142.15 41467.56 88888.00 2024-01-08 18:37:29.000 008 22488.08 142.11 41467.53 88888.00 2024-01-08 18:37:30.000 008 22488.01 142.09 41467.46 47558.33 2024-01-08 18:37:31.000 008 22487.97 142.12 41467.40 88888.00 2024-01-08 18:37:32.000 008 22487.97 142.15 41467.39 88888.00 2024-01-08 18:37:33.000 008 22487.99 142.15 41467.39 88888.00 2024-01-08 18:37:34.000 008 22488.00 142.12 41467.43 88888.00 2024-01-08 18:37:35.000 008 22488.02 142.08 41467.50 47558.33 2024-01-08 18:37:36.000 008 22488.07 142.04 41467.54 88888.00 2024-01-08 18:37:37.000 008 22488.10 141.99 41467.57 88888.00 2024-01-08 18:37:38.000 008 22488.10 141.98 41467.59 88888.00 2024-01-08 18:37:39.000 008 22488.12 142.06 41467.59 88888.00 2024-01-08 18:37:40.000 008 22488.16 142.15 41467.65 47558.35 2024-01-08 18:37:41.000 008 22488.16 142.14 41467.68 88888.00 2024-01-08 18:37:42.000 008 22488.09 142.09 41467.61 88888.00 2024-01-08 18:37:43.000 008 22488.09 142.12 41467.54 88888.00 2024-01-08 18:37:44.000 008 22488.15 142.18 41467.56 88888.00 2024-01-08 18:37:45.000 008 22488.19 142.17 41467.62 47558.34 2024-01-08 18:37:46.000 008 22488.23 142.12 41467.64 88888.00 2024-01-08 18:37:47.000 008 22488.23 142.10 41467.64 88888.00 2024-01-08 18:37:48.000 008 22488.22 142.11 41467.62 88888.00 2024-01-08 18:37:49.000 008 22488.23 142.16 41467.54 88888.00 2024-01-08 18:37:50.000 008 22488.22 142.20 41467.45 47558.36 2024-01-08 18:37:51.000 008 22488.16 142.17 41467.41 88888.00 2024-01-08 18:37:52.000 008 22488.11 142.09 41467.37 88888.00 2024-01-08 18:37:53.000 008 22488.10 142.08 41467.33 88888.00 2024-01-08 18:37:54.000 008 22488.15 142.18 41467.39 88888.00 2024-01-08 18:37:55.000 008 22488.23 142.27 41467.50 47558.37 2024-01-08 18:37:56.000 008 22488.23 142.28 41467.53 88888.00 2024-01-08 18:37:57.000 008 22488.20 142.24 41467.49 88888.00 2024-01-08 18:37:58.000 008 22488.20 142.21 41467.46 88888.00 2024-01-08 18:37:59.000 008 22488.18 142.19 41467.48 88888.00 2024-01-08 18:38:00.000 008 22488.16 142.18 41467.54 47558.37 2024-01-08 18:38:01.000 008 22488.17 142.17 41467.59 88888.00 2024-01-08 18:38:02.000 008 22488.18 142.18 41467.62 88888.00 2024-01-08 18:38:03.000 008 22488.16 142.22 41467.69 88888.00 2024-01-08 18:38:04.000 008 22488.16 142.24 41467.75 88888.00 2024-01-08 18:38:05.000 008 22488.19 142.24 41467.73 47558.38 2024-01-08 18:38:06.000 008 22488.25 142.23 41467.67 88888.00 2024-01-08 18:38:07.000 008 22488.28 142.18 41467.59 88888.00 2024-01-08 18:38:08.000 008 22488.24 142.11 41467.54 88888.00 2024-01-08 18:38:09.000 008 22488.15 142.12 41467.47 88888.00 2024-01-08 18:38:10.000 008 22488.09 142.18 41467.38 47558.36 2024-01-08 18:38:11.000 008 22488.06 142.22 41467.35 88888.00 2024-01-08 18:38:12.000 008 22488.07 142.19 41467.39 88888.00 2024-01-08 18:38:13.000 008 22488.15 142.18 41467.45 88888.00 2024-01-08 18:38:14.000 008 22488.26 142.23 41467.48 88888.00 2024-01-08 18:38:15.000 008 22488.28 142.19 41467.48 47558.38 2024-01-08 18:38:16.000 008 22488.22 142.05 41467.46 88888.00 2024-01-08 18:38:17.000 008 22488.18 141.99 41467.48 88888.00 2024-01-08 18:38:18.000 008 22488.18 142.05 41467.49 88888.00 2024-01-08 18:38:19.000 008 22488.19 142.10 41467.47 88888.00 2024-01-08 18:38:20.000 008 22488.23 142.15 41467.49 47558.37 2024-01-08 18:38:21.000 008 22488.27 142.19 41467.54 88888.00 2024-01-08 18:38:22.000 008 22488.26 142.20 41467.57 88888.00 2024-01-08 18:38:23.000 008 22488.26 142.17 41467.55 88888.00 2024-01-08 18:38:24.000 008 22488.28 142.15 41467.52 88888.00 2024-01-08 18:38:25.000 008 22488.28 142.15 41467.54 47558.40 2024-01-08 18:38:26.000 008 22488.25 142.15 41467.60 88888.00 2024-01-08 18:38:27.000 008 22488.22 142.16 41467.61 88888.00 2024-01-08 18:38:28.000 008 22488.19 142.15 41467.63 88888.00 2024-01-08 18:38:29.000 008 22488.21 142.14 41467.65 88888.00 2024-01-08 18:38:30.000 008 22488.23 142.15 41467.61 47558.41 2024-01-08 18:38:31.000 008 22488.21 142.18 41467.53 88888.00 2024-01-08 18:38:32.000 008 22488.19 142.21 41467.48 88888.00 2024-01-08 18:38:33.000 008 22488.22 142.23 41467.50 88888.00 2024-01-08 18:38:34.000 008 22488.26 142.26 41467.57 88888.00 2024-01-08 18:38:35.000 008 22488.26 142.23 41467.64 47558.39 2024-01-08 18:38:36.000 008 22488.19 142.11 41467.65 88888.00 2024-01-08 18:38:37.000 008 22488.14 142.04 41467.61 88888.00 2024-01-08 18:38:38.000 008 22488.18 142.07 41467.54 88888.00 2024-01-08 18:38:39.000 008 22488.23 142.14 41467.54 88888.00 2024-01-08 18:38:40.000 008 22488.26 142.18 41467.60 47558.44 2024-01-08 18:38:41.000 008 22488.28 142.15 41467.62 88888.00 2024-01-08 18:38:42.000 008 22488.31 142.09 41467.59 88888.00 2024-01-08 18:38:43.000 008 22488.28 142.04 41467.57 88888.00 2024-01-08 18:38:44.000 008 22488.27 142.02 41467.59 88888.00 2024-01-08 18:38:45.000 008 22488.27 142.00 41467.59 47558.43 2024-01-08 18:38:46.000 008 22488.28 142.00 41467.51 88888.00 2024-01-08 18:38:47.000 008 22488.30 142.06 41467.40 88888.00 2024-01-08 18:38:48.000 008 22488.32 142.11 41467.40 88888.00 2024-01-08 18:38:49.000 008 22488.32 142.13 41467.50 88888.00 2024-01-08 18:38:50.000 008 22488.32 142.15 41467.50 47558.46 2024-01-08 18:38:51.000 008 22488.29 142.12 41467.37 88888.00 2024-01-08 18:38:52.000 008 22488.27 142.10 41467.35 88888.00 2024-01-08 18:38:53.000 008 22488.27 142.10 41467.47 88888.00 2024-01-08 18:38:54.000 008 22488.27 142.09 41467.54 88888.00 2024-01-08 18:38:55.000 008 22488.26 142.07 41467.58 47558.45 2024-01-08 18:38:56.000 008 22488.25 142.09 41467.60 88888.00 2024-01-08 18:38:57.000 008 22488.24 142.13 41467.56 88888.00 2024-01-08 18:38:58.000 008 22488.28 142.13 41467.52 88888.00 2024-01-08 18:38:59.000 008 22488.37 142.11 41467.54 88888.00 2024-01-08 18:39:00.000 008 22488.40 142.06 41467.59 47558.48 2024-01-08 18:39:01.000 008 22488.35 142.01 41467.55 88888.00 2024-01-08 18:39:02.000 008 22488.31 141.98 41467.43 88888.00 2024-01-08 18:39:03.000 008 22488.32 142.00 41467.38 88888.00 2024-01-08 18:39:04.000 008 22488.37 142.07 41467.47 88888.00 2024-01-08 18:39:05.000 008 22488.38 142.13 41467.56 47558.48 2024-01-08 18:39:06.000 008 22488.32 142.13 41467.53 88888.00 2024-01-08 18:39:07.000 008 22488.24 142.09 41467.37 88888.00 2024-01-08 18:39:08.000 008 22488.22 142.06 41467.19 88888.00 2024-01-08 18:39:09.000 008 22488.24 142.06 41467.19 88888.00 2024-01-08 18:39:10.000 008 22488.28 142.06 41467.31 47558.49 2024-01-08 18:39:11.000 008 22488.31 142.07 41467.40 88888.00 2024-01-08 18:39:12.000 008 22488.31 142.09 41467.46 88888.00 2024-01-08 18:39:13.000 008 22488.31 142.12 41467.54 88888.00 2024-01-08 18:39:14.000 008 22488.36 142.13 41467.59 88888.00 2024-01-08 18:39:15.000 008 22488.41 142.11 41467.57 47558.49 2024-01-08 18:39:16.000 008 22488.39 142.07 41467.53 88888.00 2024-01-08 18:39:17.000 008 22488.33 142.05 41467.55 88888.00 2024-01-08 18:39:18.000 008 22488.29 142.07 41467.54 88888.00 2024-01-08 18:39:19.000 008 22488.32 142.08 41467.45 88888.00 2024-01-08 18:39:20.000 008 22488.35 142.07 41467.38 47558.50 2024-01-08 18:39:21.000 008 22488.34 142.05 41467.41 88888.00 2024-01-08 18:39:22.000 008 22488.35 142.03 41467.46 88888.00 2024-01-08 18:39:23.000 008 22488.38 142.06 41467.48 88888.00 2024-01-08 18:39:24.000 008 22488.41 142.08 41467.43 88888.00 2024-01-08 18:39:25.000 008 22488.42 142.09 41467.40 47558.56 2024-01-08 18:39:26.000 008 22488.41 142.12 41467.42 88888.00 2024-01-08 18:39:27.000 008 22488.37 142.11 41467.38 88888.00 2024-01-08 18:39:28.000 008 22488.36 142.12 41467.36 88888.00 2024-01-08 18:39:29.000 008 22488.37 142.17 41467.38 88888.00 2024-01-08 18:39:30.000 008 22488.33 142.20 41467.36 47558.53 2024-01-08 18:39:31.000 008 22488.29 142.17 41467.29 88888.00 2024-01-08 18:39:32.000 008 22488.32 142.15 41467.31 88888.00 2024-01-08 18:39:33.000 008 22488.38 142.14 41467.41 88888.00 2024-01-08 18:39:34.000 008 22488.42 142.12 41467.46 88888.00 2024-01-08 18:39:35.000 008 22488.44 142.08 41467.40 47558.57 2024-01-08 18:39:36.000 008 22488.47 142.06 41467.34 88888.00 2024-01-08 18:39:37.000 008 22488.49 142.08 41467.30 88888.00 2024-01-08 18:39:38.000 008 22488.46 142.11 41467.31 88888.00 2024-01-08 18:39:39.000 008 22488.43 142.13 41467.39 88888.00 2024-01-08 18:39:40.000 008 22488.46 142.14 41467.50 47558.57 2024-01-08 18:39:41.000 008 22488.48 142.12 41467.54 88888.00 2024-01-08 18:39:42.000 008 22488.48 142.07 41467.48 88888.00 2024-01-08 18:39:43.000 008 22488.50 142.05 41467.39 88888.00 2024-01-08 18:39:44.000 008 22488.53 142.11 41467.41 88888.00 2024-01-08 18:39:45.000 008 22488.53 142.18 41467.49 47558.61 2024-01-08 18:39:46.000 008 22488.52 142.19 41467.52 88888.00 2024-01-08 18:39:47.000 008 22488.51 142.13 41467.55 88888.00 2024-01-08 18:39:48.000 008 22488.53 142.09 41467.59 88888.00 2024-01-08 18:39:49.000 008 22488.58 142.07 41467.56 88888.00 2024-01-08 18:39:50.000 008 22488.62 142.06 41467.57 47558.60 2024-01-08 18:39:51.000 008 22488.65 142.11 41467.61 88888.00 2024-01-08 18:39:52.000 008 22488.69 142.16 41467.59 88888.00 2024-01-08 18:39:53.000 008 22488.70 142.17 41467.49 88888.00 2024-01-08 18:39:54.000 008 22488.66 142.15 41467.39 88888.00 2024-01-08 18:39:55.000 008 22488.60 142.13 41467.38 47558.63 2024-01-08 18:39:56.000 008 22488.61 142.11 41467.49 88888.00 2024-01-08 18:39:57.000 008 22488.65 142.06 41467.61 88888.00 2024-01-08 18:39:58.000 008 22488.64 142.03 41467.61 88888.00 2024-01-08 18:39:59.000 008 22488.60 142.03 41467.57 88888.00 2024-01-08 18:40:00.000 008 22488.60 142.03 41467.54 47558.66 2024-01-08 18:40:01.000 008 22488.63 142.02 41467.52 88888.00 2024-01-08 18:40:02.000 008 22488.68 142.04 41467.54 88888.00 2024-01-08 18:40:03.000 008 22488.69 142.06 41467.59 88888.00 2024-01-08 18:40:04.000 008 22488.65 142.05 41467.60 88888.00 2024-01-08 18:40:05.000 008 22488.64 142.07 41467.59 47558.65 2024-01-08 18:40:06.000 008 22488.68 142.09 41467.60 88888.00 2024-01-08 18:40:07.000 008 22488.70 142.05 41467.61 88888.00 2024-01-08 18:40:08.000 008 22488.68 142.00 41467.62 88888.00 2024-01-08 18:40:09.000 008 22488.65 142.02 41467.67 88888.00 2024-01-08 18:40:10.000 008 22488.65 142.06 41467.69 47558.68 2024-01-08 18:40:11.000 008 22488.63 142.07 41467.64 88888.00 2024-01-08 18:40:12.000 008 22488.60 142.02 41467.59 88888.00 2024-01-08 18:40:13.000 008 22488.59 141.97 41467.59 88888.00 2024-01-08 18:40:14.000 008 22488.61 141.95 41467.60 88888.00 2024-01-08 18:40:15.000 008 22488.61 141.93 41467.61 47558.67 2024-01-08 18:40:16.000 008 22488.58 141.93 41467.64 88888.00 2024-01-08 18:40:17.000 008 22488.60 141.96 41467.69 88888.00 2024-01-08 18:40:18.000 008 22488.68 141.96 41467.69 88888.00 2024-01-08 18:40:19.000 008 22488.73 141.99 41467.67 88888.00 2024-01-08 18:40:20.000 008 22488.69 142.08 41467.68 47558.70 2024-01-08 18:40:21.000 008 22488.65 142.13 41467.70 88888.00 2024-01-08 18:40:22.000 008 22488.69 142.10 41467.76 88888.00 2024-01-08 18:40:23.000 008 22488.74 142.07 41467.76 88888.00 2024-01-08 18:40:24.000 008 22488.72 142.08 41467.71 88888.00 2024-01-08 18:40:25.000 008 22488.69 142.10 41467.70 47558.69 2024-01-08 18:40:26.000 008 22488.69 142.10 41467.73 88888.00 2024-01-08 18:40:27.000 008 22488.71 142.09 41467.73 88888.00 2024-01-08 18:40:28.000 008 22488.72 142.09 41467.72 88888.00 2024-01-08 18:40:29.000 008 22488.70 142.12 41467.73 88888.00 2024-01-08 18:40:30.000 008 22488.67 142.16 41467.76 47558.69 2024-01-08 18:40:31.000 008 22488.64 142.15 41467.70 88888.00 2024-01-08 18:40:32.000 008 22488.63 142.11 41467.62 88888.00 2024-01-08 18:40:33.000 008 22488.66 142.08 41467.63 88888.00 2024-01-08 18:40:34.000 008 22488.71 142.09 41467.69 88888.00 2024-01-08 18:40:35.000 008 22488.74 142.12 41467.67 47558.69 2024-01-08 18:40:36.000 008 22488.72 142.16 41467.65 88888.00 2024-01-08 18:40:37.000 008 22488.67 142.17 41467.71 88888.00 2024-01-08 18:40:38.000 008 22488.66 142.14 41467.72 88888.00 2024-01-08 18:40:39.000 008 22488.68 142.10 41467.69 88888.00 2024-01-08 18:40:40.000 008 22488.71 142.10 41467.73 47558.70 2024-01-08 18:40:41.000 008 22488.70 142.10 41467.75 88888.00 2024-01-08 18:40:42.000 008 22488.65 142.05 41467.62 88888.00 2024-01-08 18:40:43.000 008 22488.61 142.02 41467.50 88888.00 2024-01-08 18:40:44.000 008 22488.63 142.07 41467.50 88888.00 2024-01-08 18:40:45.000 008 22488.66 142.10 41467.54 47558.67 2024-01-08 18:40:46.000 008 22488.68 142.10 41467.64 88888.00 2024-01-08 18:40:47.000 008 22488.75 142.11 41467.76 88888.00 2024-01-08 18:40:48.000 008 22488.77 142.15 41467.77 88888.00 2024-01-08 18:40:49.000 008 22488.74 142.16 41467.70 88888.00 2024-01-08 18:40:50.000 008 22488.70 142.11 41467.63 47558.69 2024-01-08 18:40:51.000 008 22488.70 142.07 41467.60 88888.00 2024-01-08 18:40:52.000 008 22488.73 142.07 41467.69 88888.00 2024-01-08 18:40:53.000 008 22488.76 142.10 41467.76 88888.00 2024-01-08 18:40:54.000 008 22488.80 142.14 41467.72 88888.00 2024-01-08 18:40:55.000 008 22488.82 142.14 41467.64 47558.70 2024-01-08 18:40:56.000 008 22488.78 142.08 41467.60 88888.00 2024-01-08 18:40:57.000 008 22488.73 142.06 41467.69 88888.00 2024-01-08 18:40:58.000 008 22488.73 142.09 41467.84 88888.00 2024-01-08 18:40:59.000 008 22488.76 142.11 41467.87 88888.00 2024-01-08 18:41:00.000 008 22488.82 142.12 41467.81 47558.72 2024-01-08 18:41:01.000 008 22488.84 142.12 41467.66 88888.00 2024-01-08 18:41:02.000 008 22488.79 142.10 41467.58 88888.00 2024-01-08 18:41:03.000 008 22488.77 142.06 41467.64 88888.00 2024-01-08 18:41:04.000 008 22488.81 142.04 41467.72 88888.00 2024-01-08 18:41:05.000 008 22488.82 142.02 41467.69 47558.71 2024-01-08 18:41:06.000 008 22488.78 141.98 41467.66 88888.00 2024-01-08 18:41:07.000 008 22488.79 141.97 41467.71 88888.00 2024-01-08 18:41:08.000 008 22488.82 142.02 41467.81 88888.00 2024-01-08 18:41:09.000 008 22488.80 142.08 41467.80 88888.00 2024-01-08 18:41:10.000 008 22488.74 142.08 41467.73 47558.69 2024-01-08 18:41:11.000 008 22488.71 142.05 41467.68 88888.00 2024-01-08 18:41:12.000 008 22488.72 142.06 41467.64 88888.00 2024-01-08 18:41:13.000 008 22488.72 142.10 41467.62 88888.00 2024-01-08 18:41:14.000 008 22488.71 142.14 41467.68 88888.00 2024-01-08 18:41:15.000 008 22488.71 142.12 41467.71 47558.70 2024-01-08 18:41:16.000 008 22488.71 142.07 41467.67 88888.00 2024-01-08 18:41:17.000 008 22488.72 142.07 41467.62 88888.00 2024-01-08 18:41:18.000 008 22488.72 142.11 41467.54 88888.00 2024-01-08 18:41:19.000 008 22488.67 142.16 41467.51 88888.00 2024-01-08 18:41:20.000 008 22488.61 142.18 41467.57 47558.65 2024-01-08 18:41:21.000 008 22488.59 142.14 41467.60 88888.00 2024-01-08 18:41:22.000 008 22488.56 142.08 41467.58 88888.00 2024-01-08 18:41:23.000 008 22488.54 142.07 41467.57 88888.00 2024-01-08 18:41:24.000 008 22488.58 142.13 41467.55 88888.00 2024-01-08 18:41:25.000 008 22488.62 142.17 41467.54 47558.66 2024-01-08 18:41:26.000 008 22488.63 142.16 41467.58 88888.00 2024-01-08 18:41:27.000 008 22488.65 142.15 41467.63 88888.00 2024-01-08 18:41:28.000 008 22488.68 142.19 41467.66 88888.00 2024-01-08 18:41:29.000 008 22488.68 142.23 41467.67 88888.00 2024-01-08 18:41:30.000 008 22488.66 142.22 41467.65 47558.64 2024-01-08 18:41:31.000 008 22488.62 142.15 41467.57 88888.00 2024-01-08 18:41:32.000 008 22488.59 142.06 41467.48 88888.00 2024-01-08 18:41:33.000 008 22488.59 142.06 41467.44 88888.00 2024-01-08 18:41:34.000 008 22488.62 142.15 41467.40 88888.00 2024-01-08 18:41:35.000 008 22488.66 142.19 41467.38 47558.66 2024-01-08 18:41:36.000 008 22488.69 142.13 41467.36 88888.00 2024-01-08 18:41:37.000 008 22488.68 142.05 41467.34 88888.00 2024-01-08 18:41:38.000 008 22488.66 142.01 41467.32 88888.00 2024-01-08 18:41:39.000 008 22488.67 142.00 41467.31 88888.00 2024-01-08 18:41:40.000 008 22488.70 142.04 41467.33 47558.68 2024-01-08 18:41:41.000 008 22488.73 142.06 41467.41 88888.00 2024-01-08 18:41:42.000 008 22488.74 142.03 41467.55 88888.00 2024-01-08 18:41:43.000 008 22488.74 142.01 41467.66 88888.00 2024-01-08 18:41:44.000 008 22488.76 142.06 41467.68 88888.00 2024-01-08 18:41:45.000 008 22488.78 142.08 41467.63 47558.68 2024-01-08 18:41:46.000 008 22488.78 142.04 41467.56 88888.00 2024-01-08 18:41:47.000 008 22488.75 142.00 41467.49 88888.00 2024-01-08 18:41:48.000 008 22488.72 141.97 41467.41 88888.00 2024-01-08 18:41:49.000 008 22488.73 142.00 41467.35 88888.00 2024-01-08 18:41:50.000 008 22488.75 142.03 41467.32 47558.66 2024-01-08 18:41:51.000 008 22488.76 142.00 41467.26 88888.00 2024-01-08 18:41:52.000 008 22488.74 141.95 41467.19 88888.00 2024-01-08 18:41:53.000 008 22488.69 141.97 41467.17 88888.00 2024-01-08 18:41:54.000 008 22488.72 142.03 41467.20 88888.00 2024-01-08 18:41:55.000 008 22488.77 142.01 41467.26 47558.70 2024-01-08 18:41:56.000 008 22488.75 141.97 41467.31 88888.00 2024-01-08 18:41:57.000 008 22488.73 141.99 41467.37 88888.00 2024-01-08 18:41:58.000 008 22488.76 142.07 41467.41 88888.00 2024-01-08 18:41:59.000 008 22488.79 142.13 41467.43 88888.00 2024-01-08 18:42:00.000 008 22488.76 142.10 41467.41 47558.68 2024-01-08 18:42:01.000 008 22488.72 142.05 41467.42 88888.00 2024-01-08 18:42:02.000 008 22488.70 142.03 41467.46 88888.00 2024-01-08 18:42:03.000 008 22488.69 142.03 41467.50 88888.00 2024-01-08 18:42:04.000 008 22488.65 142.07 41467.54 88888.00 2024-01-08 18:42:05.000 008 22488.62 142.06 41467.54 47558.69 2024-01-08 18:42:06.000 008 22488.61 142.02 41467.52 88888.00 2024-01-08 18:42:07.000 008 22488.61 142.01 41467.55 88888.00 2024-01-08 18:42:08.000 008 22488.61 142.02 41467.56 88888.00 2024-01-08 18:42:09.000 008 22488.60 142.02 41467.52 88888.00 2024-01-08 18:42:10.000 008 22488.62 142.01 41467.50 47558.68 2024-01-08 18:42:11.000 008 22488.66 142.02 41467.53 88888.00 2024-01-08 18:42:12.000 008 22488.68 142.05 41467.48 88888.00 2024-01-08 18:42:13.000 008 22488.70 142.08 41467.40 88888.00 2024-01-08 18:42:14.000 008 22488.75 142.10 41467.46 88888.00 2024-01-08 18:42:15.000 008 22488.77 142.09 41467.54 47558.68 2024-01-08 18:42:16.000 008 22488.75 142.09 41467.54 88888.00 2024-01-08 18:42:17.000 008 22488.73 142.10 41467.57 88888.00 2024-01-08 18:42:18.000 008 22488.73 142.12 41467.61 88888.00 2024-01-08 18:42:19.000 008 22488.74 142.14 41467.62 88888.00 2024-01-08 18:42:20.000 008 22488.74 142.10 41467.59 47558.68 2024-01-08 18:42:21.000 008 22488.69 142.06 41467.51 88888.00 2024-01-08 18:42:22.000 008 22488.64 142.06 41467.49 88888.00 2024-01-08 18:42:23.000 008 22488.65 142.11 41467.53 88888.00 2024-01-08 18:42:24.000 008 22488.69 142.18 41467.54 88888.00 2024-01-08 18:42:25.000 008 22488.72 142.20 41467.55 47558.69 2024-01-08 18:42:26.000 008 22488.70 142.16 41467.62 88888.00 2024-01-08 18:42:27.000 008 22488.69 142.11 41467.60 88888.00 2024-01-08 18:42:28.000 008 22488.67 142.07 41467.46 88888.00 2024-01-08 18:42:29.000 008 22488.62 142.06 41467.36 88888.00 2024-01-08 18:42:30.000 008 22488.60 142.10 41467.42 47558.68 2024-01-08 18:42:31.000 008 22488.62 142.14 41467.54 88888.00 2024-01-08 18:42:32.000 008 22488.62 142.14 41467.56 88888.00 2024-01-08 18:42:33.000 008 22488.61 142.14 41467.50 88888.00 2024-01-08 18:42:34.000 008 22488.62 142.16 41467.50 88888.00 2024-01-08 18:42:35.000 008 22488.61 142.16 41467.59 47558.69 2024-01-08 18:42:36.000 008 22488.58 142.08 41467.58 88888.00 2024-01-08 18:42:37.000 008 22488.58 142.01 41467.48 88888.00 2024-01-08 18:42:38.000 008 22488.60 142.04 41467.42 88888.00 2024-01-08 18:42:39.000 008 22488.64 142.12 41467.45 88888.00 2024-01-08 18:42:40.000 008 22488.65 142.14 41467.49 47558.67 2024-01-08 18:42:41.000 008 22488.63 142.06 41467.46 88888.00 2024-01-08 18:42:42.000 008 22488.62 142.03 41467.43 88888.00 2024-01-08 18:42:43.000 008 22488.62 142.07 41467.39 88888.00 2024-01-08 18:42:44.000 008 22488.64 142.10 41467.36 88888.00 2024-01-08 18:42:45.000 008 22488.61 142.11 41467.34 47558.68 2024-01-08 18:42:46.000 008 22488.56 142.08 41467.32 88888.00 2024-01-08 18:42:47.000 008 22488.54 142.04 41467.29 88888.00 2024-01-08 18:42:48.000 008 22488.57 142.08 41467.31 88888.00 2024-01-08 18:42:49.000 008 22488.64 142.14 41467.39 88888.00 2024-01-08 18:42:50.000 008 22488.67 142.14 41467.44 47558.68 2024-01-08 18:42:51.000 008 22488.68 142.11 41467.44 88888.00 2024-01-08 18:42:52.000 008 22488.68 142.04 41467.38 88888.00 2024-01-08 18:42:53.000 008 22488.69 141.98 41467.29 88888.00 2024-01-08 18:42:54.000 008 22488.64 141.99 41467.23 88888.00 2024-01-08 18:42:55.000 008 22488.59 142.04 41467.29 47558.67 2024-01-08 18:42:56.000 008 22488.62 142.09 41467.39 88888.00 2024-01-08 18:42:57.000 008 22488.64 142.11 41467.44 88888.00 2024-01-08 18:42:58.000 008 22488.61 142.12 41467.44 88888.00 2024-01-08 18:42:59.000 008 22488.59 142.16 41467.45 88888.00 2024-01-08 18:43:00.000 008 22488.62 142.19 41467.40 47558.66 2024-01-08 18:43:01.000 008 22488.66 142.13 41467.32 88888.00 2024-01-08 18:43:02.000 008 22488.67 142.07 41467.34 88888.00 2024-01-08 18:43:03.000 008 22488.67 142.06 41467.45 88888.00 2024-01-08 18:43:04.000 008 22488.68 142.08 41467.54 88888.00 2024-01-08 18:43:05.000 008 22488.70 142.10 41467.55 47558.69 2024-01-08 18:43:06.000 008 22488.72 142.10 41467.59 88888.00 2024-01-08 18:43:07.000 008 22488.74 142.07 41467.60 88888.00 2024-01-08 18:43:08.000 008 22488.75 142.02 41467.50 88888.00 2024-01-08 18:43:09.000 008 22488.74 142.00 41467.38 88888.00 2024-01-08 18:43:10.000 008 22488.70 142.02 41467.35 47558.69 2024-01-08 18:43:11.000 008 22488.68 142.05 41467.38 88888.00 2024-01-08 18:43:12.000 008 22488.67 142.09 41467.44 88888.00 2024-01-08 18:43:13.000 008 22488.68 142.14 41467.52 88888.00 2024-01-08 18:43:14.000 008 22488.69 142.15 41467.62 88888.00 2024-01-08 18:43:15.000 008 22488.66 142.10 41467.66 47558.70 2024-01-08 18:43:16.000 008 22488.62 142.08 41467.59 88888.00 2024-01-08 18:43:17.000 008 22488.59 142.06 41467.50 88888.00 2024-01-08 18:43:18.000 008 22488.57 142.04 41467.50 88888.00 2024-01-08 18:43:19.000 008 22488.56 142.06 41467.51 88888.00 2024-01-08 18:43:20.000 008 22488.58 142.08 41467.47 47558.71 2024-01-08 18:43:21.000 008 22488.61 142.09 41467.54 88888.00 2024-01-08 18:43:22.000 008 22488.63 142.12 41467.68 88888.00 2024-01-08 18:43:23.000 008 22488.63 142.15 41467.69 88888.00 2024-01-08 18:43:24.000 008 22488.63 142.16 41467.61 88888.00 2024-01-08 18:43:25.000 008 22488.63 142.11 41467.62 47558.71 2024-01-08 18:43:26.000 008 22488.62 142.05 41467.67 88888.00 2024-01-08 18:43:27.000 008 22488.62 142.07 41467.62 88888.00 2024-01-08 18:43:28.000 008 22488.62 142.12 41467.56 88888.00 2024-01-08 18:43:29.000 008 22488.65 142.16 41467.60 88888.00 2024-01-08 18:43:30.000 008 22488.65 142.22 41467.61 47558.71 2024-01-08 18:43:31.000 008 22488.59 142.24 41467.55 88888.00 2024-01-08 18:43:32.000 008 22488.55 142.21 41467.50 88888.00 2024-01-08 18:43:33.000 008 22488.54 142.19 41467.50 88888.00 2024-01-08 18:43:34.000 008 22488.51 142.19 41467.56 88888.00 2024-01-08 18:43:35.000 008 22488.46 142.18 41467.59 47558.70 2024-01-08 18:43:36.000 008 22488.41 142.14 41467.57 88888.00 2024-01-08 18:43:37.000 008 22488.40 142.11 41467.61 88888.00 2024-01-08 18:43:38.000 008 22488.40 142.15 41467.67 88888.00 2024-01-08 18:43:39.000 008 22488.43 142.21 41467.70 88888.00 2024-01-08 18:43:40.000 008 22488.47 142.22 41467.70 47558.69 2024-01-08 18:43:41.000 008 22488.47 142.19 41467.68 88888.00 2024-01-08 18:43:42.000 008 22488.42 142.18 41467.63 88888.00 2024-01-08 18:43:43.000 008 22488.42 142.22 41467.62 88888.00 2024-01-08 18:43:44.000 008 22488.44 142.25 41467.65 88888.00 2024-01-08 18:43:45.000 008 22488.41 142.23 41467.71 47558.67 2024-01-08 18:43:46.000 008 22488.40 142.21 41467.74 88888.00 2024-01-08 18:43:47.000 008 22488.39 142.23 41467.73 88888.00 2024-01-08 18:43:48.000 008 22488.37 142.27 41467.66 88888.00 2024-01-08 18:43:49.000 008 22488.39 142.31 41467.57 88888.00 2024-01-08 18:43:50.000 008 22488.43 142.30 41467.50 47558.66 2024-01-08 18:43:51.000 008 22488.46 142.25 41467.43 88888.00 2024-01-08 18:43:52.000 008 22488.47 142.24 41467.40 88888.00 2024-01-08 18:43:53.000 008 22488.46 142.25 41467.39 88888.00 2024-01-08 18:43:54.000 008 22488.44 142.22 41467.39 88888.00 2024-01-08 18:43:55.000 008 22488.43 142.19 41467.41 47558.63 2024-01-08 18:43:56.000 008 22488.41 142.17 41467.41 88888.00 2024-01-08 18:43:57.000 008 22488.39 142.15 41467.39 88888.00 2024-01-08 18:43:58.000 008 22488.40 142.17 41467.41 88888.00 2024-01-08 18:43:59.000 008 22488.41 142.21 41467.41 88888.00 2024-01-08 18:44:00.000 008 22488.42 142.18 41467.34 47558.64 2024-01-08 18:44:01.000 008 22488.40 142.13 41467.34 88888.00 2024-01-08 18:44:02.000 008 22488.38 142.12 41467.48 88888.00 2024-01-08 18:44:03.000 008 22488.41 142.16 41467.61 88888.00 2024-01-08 18:44:04.000 008 22488.47 142.20 41467.56 88888.00 2024-01-08 18:44:05.000 008 22488.49 142.23 41467.45 47558.66 2024-01-08 18:44:06.000 008 22488.49 142.25 41467.41 88888.00 2024-01-08 18:44:07.000 008 22488.51 142.23 41467.41 88888.00 2024-01-08 18:44:08.000 008 22488.54 142.19 41467.38 88888.00 2024-01-08 18:44:09.000 008 22488.55 142.18 41467.35 88888.00 2024-01-08 18:44:10.000 008 22488.57 142.19 41467.38 47558.67 2024-01-08 18:44:11.000 008 22488.61 142.20 41467.44 88888.00 2024-01-08 18:44:12.000 008 22488.61 142.22 41467.48 88888.00 2024-01-08 18:44:13.000 008 22488.57 142.21 41467.52 88888.00 2024-01-08 18:44:14.000 008 22488.58 142.19 41467.59 88888.00 2024-01-08 18:44:15.000 008 22488.61 142.18 41467.64 47558.68 2024-01-08 18:44:16.000 008 22488.61 142.18 41467.61 88888.00 2024-01-08 18:44:17.000 008 22488.56 142.16 41467.52 88888.00 2024-01-08 18:44:18.000 008 22488.52 142.16 41467.46 88888.00 2024-01-08 18:44:19.000 008 22488.53 142.18 41467.41 88888.00 2024-01-08 18:44:20.000 008 22488.55 142.20 41467.38 47558.70 2024-01-08 18:44:21.000 008 22488.56 142.18 41467.38 88888.00 2024-01-08 18:44:22.000 008 22488.55 142.15 41467.42 88888.00 2024-01-08 18:44:23.000 008 22488.53 142.12 41467.47 88888.00 2024-01-08 18:44:24.000 008 22488.48 142.12 41467.48 88888.00 2024-01-08 18:44:25.000 008 22488.42 142.16 41467.46 47558.70 2024-01-08 18:44:26.000 008 22488.42 142.18 41467.45 88888.00 2024-01-08 18:44:27.000 008 22488.45 142.16 41467.45 88888.00 2024-01-08 18:44:28.000 008 22488.47 142.17 41467.40 88888.00 2024-01-08 18:44:29.000 008 22488.50 142.20 41467.37 88888.00 2024-01-08 18:44:30.000 008 22488.50 142.23 41467.44 47558.71 2024-01-08 18:44:31.000 008 22488.51 142.26 41467.48 88888.00 2024-01-08 18:44:32.000 008 22488.54 142.23 41467.43 88888.00 2024-01-08 18:44:33.000 008 22488.57 142.15 41467.44 88888.00 2024-01-08 18:44:34.000 008 22488.56 142.11 41467.52 88888.00 2024-01-08 18:44:35.000 008 22488.57 142.16 41467.54 47558.71 2024-01-08 18:44:36.000 008 22488.61 142.18 41467.53 88888.00 2024-01-08 18:44:37.000 008 22488.61 142.14 41467.56 88888.00 2024-01-08 18:44:38.000 008 22488.61 142.14 41467.59 88888.00 2024-01-08 18:44:39.000 008 22488.63 142.18 41467.56 88888.00 2024-01-08 18:44:40.000 008 22488.61 142.20 41467.50 47558.70 2024-01-08 18:44:41.000 008 22488.56 142.20 41467.43 88888.00 2024-01-08 18:44:42.000 008 22488.57 142.23 41467.35 88888.00 2024-01-08 18:44:43.000 008 22488.63 142.25 41467.35 88888.00 2024-01-08 18:44:44.000 008 22488.68 142.28 41467.42 88888.00 2024-01-08 18:44:45.000 008 22488.66 142.31 41467.46 47558.71 2024-01-08 18:44:46.000 008 22488.63 142.32 41467.44 88888.00 2024-01-08 18:44:47.000 008 22488.62 142.31 41467.39 88888.00 2024-01-08 18:44:48.000 008 22488.66 142.33 41467.32 88888.00 2024-01-08 18:44:49.000 008 22488.68 142.37 41467.30 88888.00 2024-01-08 18:44:50.000 008 22488.67 142.35 41467.37 47558.71 2024-01-08 18:44:51.000 008 22488.68 142.25 41467.39 88888.00 2024-01-08 18:44:52.000 008 22488.67 142.17 41467.34 88888.00 2024-01-08 18:44:53.000 008 22488.64 142.17 41467.28 88888.00 2024-01-08 18:44:54.000 008 22488.62 142.22 41467.28 88888.00 2024-01-08 18:44:55.000 008 22488.63 142.26 41467.30 47558.70 2024-01-08 18:44:56.000 008 22488.65 142.26 41467.39 88888.00 2024-01-08 18:44:57.000 008 22488.64 142.23 41467.57 88888.00 2024-01-08 18:44:58.000 008 22488.62 142.20 41467.67 88888.00 2024-01-08 18:44:59.000 008 22488.58 142.22 41467.56 88888.00 2024-01-08 18:45:00.000 008 22488.54 142.21 41467.41 47558.69 2024-01-08 18:45:01.000 008 22488.57 142.15 41467.37 88888.00 2024-01-08 18:45:02.000 008 22488.62 142.12 41467.39 88888.00 2024-01-08 18:45:03.000 008 22488.62 142.17 41467.44 88888.00 2024-01-08 18:45:04.000 008 22488.60 142.27 41467.46 88888.00 2024-01-08 18:45:05.000 008 22488.58 142.32 41467.37 47558.71 2024-01-08 18:45:06.000 008 22488.56 142.29 41467.28 88888.00 2024-01-08 18:45:07.000 008 22488.57 142.25 41467.31 88888.00 2024-01-08 18:45:08.000 008 22488.63 142.27 41467.39 88888.00 2024-01-08 18:45:09.000 008 22488.71 142.34 41467.47 88888.00 2024-01-08 18:45:10.000 008 22488.74 142.37 41467.54 47558.68 2024-01-08 18:45:11.000 008 22488.70 142.36 41467.56 88888.00 2024-01-08 18:45:12.000 008 22488.65 142.37 41467.52 88888.00 2024-01-08 18:45:13.000 008 22488.65 142.39 41467.42 88888.00 2024-01-08 18:45:14.000 008 22488.67 142.41 41467.35 88888.00 2024-01-08 18:45:15.000 008 22488.67 142.41 41467.31 47558.67 2024-01-08 18:45:16.000 008 22488.66 142.35 41467.26 88888.00 2024-01-08 18:45:17.000 008 22488.65 142.31 41467.31 88888.00 2024-01-08 18:45:18.000 008 22488.62 142.34 41467.41 88888.00 2024-01-08 18:45:19.000 008 22488.59 142.38 41467.44 88888.00 2024-01-08 18:45:20.000 008 22488.56 142.39 41467.38 47558.65 2024-01-08 18:45:21.000 008 22488.56 142.39 41467.34 88888.00 2024-01-08 18:45:22.000 008 22488.59 142.39 41467.40 88888.00 2024-01-08 18:45:23.000 008 22488.61 142.38 41467.52 88888.00 2024-01-08 18:45:24.000 008 22488.61 142.40 41467.59 88888.00 2024-01-08 18:45:25.000 008 22488.60 142.40 41467.57 47558.65 2024-01-08 18:45:26.000 008 22488.60 142.37 41467.58 88888.00 2024-01-08 18:45:27.000 008 22488.61 142.33 41467.69 88888.00 2024-01-08 18:45:28.000 008 22488.59 142.32 41467.73 88888.00 2024-01-08 18:45:29.000 008 22488.57 142.31 41467.64 88888.00 2024-01-08 18:45:30.000 008 22488.54 142.27 41467.58 47558.63 2024-01-08 18:45:31.000 008 22488.52 142.26 41467.62 88888.00 2024-01-08 18:45:32.000 008 22488.57 142.25 41467.64 88888.00 2024-01-08 18:45:33.000 008 22488.63 142.23 41467.62 88888.00 2024-01-08 18:45:34.000 008 22488.64 142.24 41467.59 88888.00 2024-01-08 18:45:35.000 008 22488.64 142.23 41467.54 47558.62 2024-01-08 18:45:36.000 008 22488.64 142.22 41467.53 88888.00 2024-01-08 18:45:37.000 008 22488.60 142.29 41467.57 88888.00 2024-01-08 18:45:38.000 008 22488.58 142.41 41467.64 88888.00 2024-01-08 18:45:39.000 008 22488.60 142.42 41467.70 88888.00 2024-01-08 18:45:40.000 008 22488.59 142.33 41467.74 47558.65 2024-01-08 18:45:41.000 008 22488.55 142.24 41467.74 88888.00 2024-01-08 18:45:42.000 008 22488.54 142.23 41467.78 88888.00 2024-01-08 18:45:43.000 008 22488.60 142.32 41467.83 88888.00 2024-01-08 18:45:44.000 008 22488.64 142.40 41467.79 88888.00 2024-01-08 18:45:45.000 008 22488.64 142.39 41467.69 47558.61 2024-01-08 18:45:46.000 008 22488.66 142.35 41467.63 88888.00 2024-01-08 18:45:47.000 008 22488.64 142.32 41467.63 88888.00 2024-01-08 18:45:48.000 008 22488.58 142.28 41467.64 88888.00 2024-01-08 18:45:49.000 008 22488.56 142.26 41467.61 88888.00 2024-01-08 18:45:50.000 008 22488.56 142.27 41467.51 47558.65 2024-01-08 18:45:51.000 008 22488.56 142.29 41467.49 88888.00 2024-01-08 18:45:52.000 008 22488.58 142.32 41467.59 88888.00 2024-01-08 18:45:53.000 008 22488.58 142.31 41467.67 88888.00 2024-01-08 18:45:54.000 008 22488.58 142.30 41467.69 88888.00 2024-01-08 18:45:55.000 008 22488.59 142.30 41467.70 47558.63 2024-01-08 18:45:56.000 008 22488.55 142.28 41467.66 88888.00 2024-01-08 18:45:57.000 008 22488.51 142.24 41467.63 88888.00 2024-01-08 18:45:58.000 008 22488.53 142.22 41467.65 88888.00 2024-01-08 18:45:59.000 008 22488.58 142.23 41467.64 88888.00 2024-01-08 18:46:00.000 008 22488.58 142.25 41467.57 47558.66 2024-01-08 18:46:01.000 008 22488.54 142.25 41467.52 88888.00 2024-01-08 18:46:02.000 008 22488.52 142.22 41467.56 88888.00 2024-01-08 18:46:03.000 008 22488.54 142.22 41467.62 88888.00 2024-01-08 18:46:04.000 008 22488.52 142.29 41467.61 88888.00 2024-01-08 18:46:05.000 008 22488.47 142.33 41467.57 47558.65 2024-01-08 18:46:06.000 008 22488.42 142.31 41467.56 88888.00 2024-01-08 18:46:07.000 008 22488.39 142.29 41467.62 88888.00 2024-01-08 18:46:08.000 008 22488.37 142.33 41467.64 88888.00 2024-01-08 18:46:09.000 008 22488.38 142.37 41467.59 88888.00 2024-01-08 18:46:10.000 008 22488.38 142.34 41467.52 47558.61 2024-01-08 18:46:11.000 008 22488.38 142.28 41467.50 88888.00 2024-01-08 18:46:12.000 008 22488.39 142.27 41467.53 88888.00 2024-01-08 18:46:13.000 008 22488.40 142.29 41467.59 88888.00 2024-01-08 18:46:14.000 008 22488.38 142.29 41467.62 88888.00 2024-01-08 18:46:15.000 008 22488.35 142.25 41467.52 47558.62 2024-01-08 18:46:16.000 008 22488.33 142.18 41467.46 88888.00 2024-01-08 18:46:17.000 008 22488.37 142.13 41467.54 88888.00 2024-01-08 18:46:18.000 008 22488.43 142.14 41467.61 88888.00 2024-01-08 18:46:19.000 008 22488.43 142.19 41467.62 88888.00 2024-01-08 18:46:20.000 008 22488.40 142.26 41467.61 47558.60 2024-01-08 18:46:21.000 008 22488.37 142.28 41467.62 88888.00 2024-01-08 18:46:22.000 008 22488.36 142.26 41467.62 88888.00 2024-01-08 18:46:23.000 008 22488.37 142.24 41467.57 88888.00 2024-01-08 18:46:24.000 008 22488.37 142.26 41467.48 88888.00 2024-01-08 18:46:25.000 008 22488.39 142.26 41467.48 47558.58 2024-01-08 18:46:26.000 008 22488.42 142.22 41467.55 88888.00 2024-01-08 18:46:27.000 008 22488.42 142.16 41467.59 88888.00 2024-01-08 18:46:28.000 008 22488.38 142.13 41467.60 88888.00 2024-01-08 18:46:29.000 008 22488.34 142.10 41467.61 88888.00 2024-01-08 18:46:30.000 008 22488.35 142.08 41467.64 47558.59 2024-01-08 18:46:31.000 008 22488.41 142.09 41467.68 88888.00 2024-01-08 18:46:32.000 008 22488.47 142.16 41467.69 88888.00 2024-01-08 18:46:33.000 008 22488.50 142.21 41467.61 88888.00 2024-01-08 18:46:34.000 008 22488.52 142.21 41467.47 88888.00 2024-01-08 18:46:35.000 008 22488.48 142.16 41467.41 47558.62 2024-01-08 18:46:36.000 008 22488.42 142.11 41467.46 88888.00 2024-01-08 18:46:37.000 008 22488.38 142.11 41467.56 88888.00 2024-01-08 18:46:38.000 008 22488.37 142.10 41467.66 88888.00 2024-01-08 18:46:39.000 008 22488.37 142.10 41467.70 88888.00 2024-01-08 18:46:40.000 008 22488.40 142.09 41467.72 47558.60 2024-01-08 18:46:41.000 008 22488.48 142.07 41467.71 88888.00 2024-01-08 18:46:42.000 008 22488.53 142.03 41467.64 88888.00 2024-01-08 18:46:43.000 008 22488.56 142.03 41467.57 88888.00 2024-01-08 18:46:44.000 008 22488.59 142.06 41467.61 88888.00 2024-01-08 18:46:45.000 008 22488.59 142.08 41467.69 47558.61 2024-01-08 18:46:46.000 008 22488.55 142.05 41467.68 88888.00 2024-01-08 18:46:47.000 008 22488.49 142.03 41467.64 88888.00 2024-01-08 18:46:48.000 008 22488.50 142.09 41467.73 88888.00 2024-01-08 18:46:49.000 008 22488.57 142.16 41467.86 88888.00 2024-01-08 18:46:50.000 008 22488.60 142.13 41467.79 47558.63 2024-01-08 18:46:51.000 008 22488.56 142.06 41467.61 88888.00 2024-01-08 18:46:52.000 008 22488.55 142.03 41467.53 88888.00 2024-01-08 18:46:53.000 008 22488.57 142.05 41467.61 88888.00 2024-01-08 18:46:54.000 008 22488.62 142.05 41467.70 88888.00 2024-01-08 18:46:55.000 008 22488.67 142.02 41467.74 47558.65 2024-01-08 18:46:56.000 008 22488.67 141.99 41467.68 88888.00 2024-01-08 18:46:57.000 008 22488.62 141.99 41467.61 88888.00 2024-01-08 18:46:58.000 008 22488.60 142.03 41467.60 88888.00 2024-01-08 18:46:59.000 008 22488.56 142.07 41467.59 88888.00 2024-01-08 18:47:00.000 008 22488.53 142.09 41467.64 47558.65 2024-01-08 18:47:01.000 008 22488.56 142.08 41467.73 88888.00 2024-01-08 18:47:02.000 008 22488.60 142.07 41467.76 88888.00 2024-01-08 18:47:03.000 008 22488.60 142.08 41467.66 88888.00 2024-01-08 18:47:04.000 008 22488.55 142.09 41467.59 88888.00 2024-01-08 18:47:05.000 008 22488.53 142.10 41467.68 47558.66 2024-01-08 18:47:06.000 008 22488.54 142.10 41467.75 88888.00 2024-01-08 18:47:07.000 008 22488.53 142.12 41467.71 88888.00 2024-01-08 18:47:08.000 008 22488.49 142.12 41467.62 88888.00 2024-01-08 18:47:09.000 008 22488.47 142.09 41467.51 88888.00 2024-01-08 18:47:10.000 008 22488.45 142.04 41467.46 47558.65 2024-01-08 18:47:11.000 008 22488.47 142.00 41467.47 88888.00 2024-01-08 18:47:12.000 008 22488.53 141.99 41467.52 88888.00 2024-01-08 18:47:13.000 008 22488.55 142.00 41467.55 88888.00 2024-01-08 18:47:14.000 008 22488.53 142.04 41467.56 88888.00 2024-01-08 18:47:15.000 008 22488.55 142.10 41467.59 47558.68 2024-01-08 18:47:16.000 008 22488.57 142.11 41467.62 88888.00 2024-01-08 18:47:17.000 008 22488.56 142.07 41467.64 88888.00 2024-01-08 18:47:18.000 008 22488.56 142.04 41467.69 88888.00 2024-01-08 18:47:19.000 008 22488.57 141.98 41467.69 88888.00 2024-01-08 18:47:20.000 008 22488.56 141.94 41467.60 47558.65 2024-01-08 18:47:21.000 008 22488.53 141.96 41467.54 88888.00 2024-01-08 18:47:22.000 008 22488.51 142.00 41467.54 88888.00 2024-01-08 18:47:23.000 008 22488.52 142.03 41467.53 88888.00 2024-01-08 18:47:24.000 008 22488.53 142.06 41467.50 88888.00 2024-01-08 18:47:25.000 008 22488.53 142.04 41467.46 47558.67 2024-01-08 18:47:26.000 008 22488.54 141.99 41467.41 88888.00 2024-01-08 18:47:27.000 008 22488.58 142.00 41467.44 88888.00 2024-01-08 18:47:28.000 008 22488.57 142.04 41467.55 88888.00 2024-01-08 18:47:29.000 008 22488.57 142.02 41467.61 88888.00 2024-01-08 18:47:30.000 008 22488.59 141.99 41467.55 47558.66 2024-01-08 18:47:31.000 008 22488.57 142.03 41467.47 88888.00 2024-01-08 18:47:32.000 008 22488.55 142.08 41467.44 88888.00 2024-01-08 18:47:33.000 008 22488.57 142.09 41467.46 88888.00 2024-01-08 18:47:34.000 008 22488.58 142.12 41467.52 88888.00 2024-01-08 18:47:35.000 008 22488.55 142.11 41467.59 47558.65 2024-01-08 18:47:36.000 008 22488.51 142.05 41467.59 88888.00 2024-01-08 18:47:37.000 008 22488.49 141.98 41467.51 88888.00 2024-01-08 18:47:38.000 008 22488.52 141.99 41467.55 88888.00 2024-01-08 18:47:39.000 008 22488.58 142.07 41467.68 88888.00 2024-01-08 18:47:40.000 008 22488.60 142.15 41467.69 47558.67 2024-01-08 18:47:41.000 008 22488.55 142.19 41467.62 88888.00 2024-01-08 18:47:42.000 008 22488.52 142.19 41467.61 88888.00 2024-01-08 18:47:43.000 008 22488.54 142.15 41467.64 88888.00 2024-01-08 18:47:44.000 008 22488.54 142.12 41467.69 88888.00 2024-01-08 18:47:45.000 008 22488.53 142.12 41467.69 47558.70 2024-01-08 18:47:46.000 008 22488.53 142.14 41467.60 88888.00 2024-01-08 18:47:47.000 008 22488.51 142.16 41467.54 88888.00 2024-01-08 18:47:48.000 008 22488.50 142.15 41467.63 88888.00 2024-01-08 18:47:49.000 008 22488.53 142.17 41467.69 88888.00 2024-01-08 18:47:50.000 008 22488.54 142.22 41467.62 47558.69 2024-01-08 18:47:51.000 008 22488.51 142.23 41467.59 88888.00 2024-01-08 18:47:52.000 008 22488.48 142.17 41467.68 88888.00 2024-01-08 18:47:53.000 008 22488.51 142.12 41467.70 88888.00 2024-01-08 18:47:54.000 008 22488.51 142.19 41467.66 88888.00 2024-01-08 18:47:55.000 008 22488.48 142.31 41467.71 47558.69 2024-01-08 18:47:56.000 008 22488.45 142.30 41467.80 88888.00 2024-01-08 18:47:57.000 008 22488.44 142.22 41467.79 88888.00 2024-01-08 18:47:58.000 008 22488.44 142.19 41467.76 88888.00 2024-01-08 18:47:59.000 008 22488.44 142.17 41467.71 88888.00 2024-01-08 18:48:00.000 008 22488.43 142.12 41467.63 47558.70 2024-01-08 18:48:01.000 008 22488.43 142.11 41467.56 88888.00 2024-01-08 18:48:02.000 008 22488.47 142.17 41467.54 88888.00 2024-01-08 18:48:03.000 008 22488.51 142.23 41467.62 88888.00 2024-01-08 18:48:04.000 008 22488.56 142.24 41467.69 88888.00 2024-01-08 18:48:05.000 008 22488.60 142.21 41467.69 47558.69 2024-01-08 18:48:06.000 008 22488.61 142.18 41467.71 88888.00 2024-01-08 18:48:07.000 008 22488.59 142.20 41467.75 88888.00 2024-01-08 18:48:08.000 008 22488.58 142.28 41467.77 88888.00 2024-01-08 18:48:09.000 008 22488.59 142.30 41467.73 88888.00 2024-01-08 18:48:10.000 008 22488.60 142.25 41467.72 47558.68 2024-01-08 18:48:11.000 008 22488.58 142.22 41467.73 88888.00 2024-01-08 18:48:12.000 008 22488.58 142.22 41467.76 88888.00 2024-01-08 18:48:13.000 008 22488.60 142.21 41467.76 88888.00 2024-01-08 18:48:14.000 008 22488.63 142.21 41467.74 88888.00 2024-01-08 18:48:15.000 008 22488.62 142.24 41467.75 47558.69 2024-01-08 18:48:16.000 008 22488.58 142.25 41467.73 88888.00 2024-01-08 18:48:17.000 008 22488.58 142.23 41467.71 88888.00 2024-01-08 18:48:18.000 008 22488.59 142.22 41467.75 88888.00 2024-01-08 18:48:19.000 008 22488.58 142.22 41467.75 88888.00 2024-01-08 18:48:20.000 008 22488.56 142.21 41467.72 47558.71 2024-01-08 18:48:21.000 008 22488.55 142.20 41467.70 88888.00 2024-01-08 18:48:22.000 008 22488.56 142.22 41467.68 88888.00 2024-01-08 18:48:23.000 008 22488.58 142.26 41467.75 88888.00 2024-01-08 18:48:24.000 008 22488.60 142.31 41467.89 88888.00 2024-01-08 18:48:25.000 008 22488.59 142.33 41467.86 47558.71 2024-01-08 18:48:26.000 008 22488.54 142.30 41467.76 88888.00 2024-01-08 18:48:27.000 008 22488.53 142.25 41467.78 88888.00 2024-01-08 18:48:28.000 008 22488.53 142.27 41467.85 88888.00 2024-01-08 18:48:29.000 008 22488.56 142.32 41467.90 88888.00 2024-01-08 18:48:30.000 008 22488.59 142.31 41467.96 47558.69 2024-01-08 18:48:31.000 008 22488.58 142.29 41467.91 88888.00 2024-01-08 18:48:32.000 008 22488.53 142.29 41467.72 88888.00 2024-01-08 18:48:33.000 008 22488.52 142.28 41467.62 88888.00 2024-01-08 18:48:34.000 008 22488.54 142.25 41467.64 88888.00 2024-01-08 18:48:35.000 008 22488.59 142.24 41467.65 47558.70 2024-01-08 18:48:36.000 008 22488.60 142.26 41467.68 88888.00 2024-01-08 18:48:37.000 008 22488.55 142.30 41467.77 88888.00 2024-01-08 18:48:38.000 008 22488.52 142.36 41467.86 88888.00 2024-01-08 18:48:39.000 008 22488.55 142.39 41467.86 88888.00 2024-01-08 18:48:40.000 008 22488.60 142.37 41467.77 47558.70 2024-01-08 18:48:41.000 008 22488.62 142.33 41467.68 88888.00 2024-01-08 18:48:42.000 008 22488.60 142.31 41467.67 88888.00 2024-01-08 18:48:43.000 008 22488.57 142.31 41467.76 88888.00 2024-01-08 18:48:44.000 008 22488.53 142.31 41467.84 88888.00 2024-01-08 18:48:45.000 008 22488.50 142.30 41467.77 47558.69 2024-01-08 18:48:46.000 008 22488.50 142.27 41467.66 88888.00 2024-01-08 18:48:47.000 008 22488.57 142.28 41467.64 88888.00 2024-01-08 18:48:48.000 008 22488.64 142.33 41467.72 88888.00 2024-01-08 18:48:49.000 008 22488.61 142.36 41467.78 88888.00 2024-01-08 18:48:50.000 008 22488.50 142.35 41467.76 47558.70 2024-01-08 18:48:51.000 008 22488.45 142.34 41467.75 88888.00 2024-01-08 18:48:52.000 008 22488.49 142.32 41467.75 88888.00 2024-01-08 18:48:53.000 008 22488.55 142.33 41467.73 88888.00 2024-01-08 18:48:54.000 008 22488.58 142.39 41467.78 88888.00 2024-01-08 18:48:55.000 008 22488.58 142.47 41467.91 47558.68 2024-01-08 18:48:56.000 008 22488.57 142.50 41467.99 88888.00 2024-01-08 18:48:57.000 008 22488.58 142.49 41467.94 88888.00 2024-01-08 18:48:58.000 008 22488.62 142.44 41467.85 88888.00 2024-01-08 18:48:59.000 008 22488.62 142.41 41467.84 88888.00 2024-01-08 18:49:00.000 008 22488.60 142.44 41467.95 47558.70 2024-01-08 18:49:01.000 008 22488.61 142.50 41468.04 88888.00 2024-01-08 18:49:02.000 008 22488.65 142.50 41467.95 88888.00 2024-01-08 18:49:03.000 008 22488.65 142.49 41467.80 88888.00 2024-01-08 18:49:04.000 008 22488.66 142.49 41467.73 88888.00 2024-01-08 18:49:05.000 008 22488.65 142.48 41467.69 47558.70 2024-01-08 18:49:06.000 008 22488.60 142.42 41467.63 88888.00 2024-01-08 18:49:07.000 008 22488.57 142.37 41467.69 88888.00 2024-01-08 18:49:08.000 008 22488.59 142.36 41467.88 88888.00 2024-01-08 18:49:09.000 008 22488.60 142.40 41468.01 88888.00 2024-01-08 18:49:10.000 008 22488.58 142.42 41468.00 47558.70 2024-01-08 18:49:11.000 008 22488.54 142.44 41467.91 88888.00 2024-01-08 18:49:12.000 008 22488.53 142.47 41467.79 88888.00 2024-01-08 18:49:13.000 008 22488.58 142.51 41467.75 88888.00 2024-01-08 18:49:14.000 008 22488.63 142.52 41467.73 88888.00 2024-01-08 18:49:15.000 008 22488.66 142.50 41467.71 47558.70 2024-01-08 18:49:16.000 008 22488.66 142.47 41467.70 88888.00 2024-01-08 18:49:17.000 008 22488.68 142.46 41467.72 88888.00 2024-01-08 18:49:18.000 008 22488.68 142.46 41467.76 88888.00 2024-01-08 18:49:19.000 008 22488.61 142.50 41467.75 88888.00 2024-01-08 18:49:20.000 008 22488.60 142.54 41467.71 47558.68 2024-01-08 18:49:21.000 008 22488.66 142.47 41467.71 88888.00 2024-01-08 18:49:22.000 008 22488.68 142.33 41467.73 88888.00 2024-01-08 18:49:23.000 008 22488.64 142.27 41467.72 88888.00 2024-01-08 18:49:24.000 008 22488.59 142.32 41467.75 88888.00 2024-01-08 18:49:25.000 008 22488.58 142.35 41467.80 47558.72 2024-01-08 18:49:26.000 008 22488.62 142.33 41467.81 88888.00 2024-01-08 18:49:27.000 008 22488.66 142.34 41467.80 88888.00 2024-01-08 18:49:28.000 008 22488.67 142.40 41467.82 88888.00 2024-01-08 18:49:29.000 008 22488.65 142.43 41467.83 88888.00 2024-01-08 18:49:30.000 008 22488.60 142.41 41467.81 47558.71 2024-01-08 18:49:31.000 008 22488.57 142.36 41467.72 88888.00 2024-01-08 18:49:32.000 008 22488.57 142.32 41467.71 88888.00 2024-01-08 18:49:33.000 008 22488.57 142.36 41467.80 88888.00 2024-01-08 18:49:34.000 008 22488.58 142.41 41467.82 88888.00 2024-01-08 18:49:35.000 008 22488.60 142.40 41467.77 47558.72 2024-01-08 18:49:36.000 008 22488.62 142.36 41467.73 88888.00 2024-01-08 18:49:37.000 008 22488.62 142.33 41467.76 88888.00 2024-01-08 18:49:38.000 008 22488.65 142.33 41467.84 88888.00 2024-01-08 18:49:39.000 008 22488.69 142.34 41467.87 88888.00 2024-01-08 18:49:40.000 008 22488.69 142.37 41467.77 47558.72 2024-01-08 18:49:41.000 008 22488.66 142.34 41467.64 88888.00 2024-01-08 18:49:42.000 008 22488.67 142.26 41467.60 88888.00 2024-01-08 18:49:43.000 008 22488.72 142.27 41467.66 88888.00 2024-01-08 18:49:44.000 008 22488.75 142.40 41467.73 88888.00 2024-01-08 18:49:45.000 008 22488.74 142.48 41467.71 47558.74 2024-01-08 18:49:46.000 008 22488.73 142.43 41467.62 88888.00 2024-01-08 18:49:47.000 008 22488.71 142.33 41467.65 88888.00 2024-01-08 18:49:48.000 008 22488.67 142.29 41467.77 88888.00 2024-01-08 18:49:49.000 008 22488.66 142.32 41467.75 88888.00 2024-01-08 18:49:50.000 008 22488.69 142.35 41467.62 47558.74 2024-01-08 18:49:51.000 008 22488.73 142.37 41467.59 88888.00 2024-01-08 18:49:52.000 008 22488.73 142.35 41467.68 88888.00 2024-01-08 18:49:53.000 008 22488.72 142.33 41467.78 88888.00 2024-01-08 18:49:54.000 008 22488.74 142.38 41467.79 88888.00 2024-01-08 18:49:55.000 008 22488.79 142.44 41467.69 47558.77 2024-01-08 18:49:56.000 008 22488.75 142.43 41467.60 88888.00 2024-01-08 18:49:57.000 008 22488.67 142.38 41467.60 88888.00 2024-01-08 18:49:58.000 008 22488.68 142.37 41467.71 88888.00 2024-01-08 18:49:59.000 008 22488.75 142.44 41467.83 88888.00 2024-01-08 18:50:00.000 008 22488.77 142.49 41467.86 47558.75 2024-01-08 18:50:01.000 008 22488.74 142.47 41467.82 88888.00 2024-01-08 18:50:02.000 008 22488.75 142.43 41467.77 88888.00 2024-01-08 18:50:03.000 008 22488.77 142.42 41467.68 88888.00 2024-01-08 18:50:04.000 008 22488.76 142.41 41467.55 88888.00 2024-01-08 18:50:05.000 008 22488.76 142.37 41467.44 47558.78 2024-01-08 18:50:06.000 008 22488.76 142.32 41467.44 88888.00 2024-01-08 18:50:07.000 008 22488.74 142.33 41467.50 88888.00 2024-01-08 18:50:08.000 008 22488.77 142.36 41467.55 88888.00 2024-01-08 18:50:09.000 008 22488.82 142.38 41467.52 88888.00 2024-01-08 18:50:10.000 008 22488.78 142.34 41467.48 47558.77 2024-01-08 18:50:11.000 008 22488.73 142.24 41467.47 88888.00 2024-01-08 18:50:12.000 008 22488.72 142.22 41467.46 88888.00 2024-01-08 18:50:13.000 008 22488.72 142.34 41467.47 88888.00 2024-01-08 18:50:14.000 008 22488.73 142.47 41467.48 88888.00 2024-01-08 18:50:15.000 008 22488.74 142.49 41467.42 47558.77 2024-01-08 18:50:16.000 008 22488.69 142.44 41467.40 88888.00 2024-01-08 18:50:17.000 008 22488.64 142.42 41467.46 88888.00 2024-01-08 18:50:18.000 008 22488.68 142.45 41467.49 88888.00 2024-01-08 18:50:19.000 008 22488.76 142.49 41467.49 88888.00 2024-01-08 18:50:20.000 008 22488.75 142.47 41467.52 47558.79 2024-01-08 18:50:21.000 008 22488.67 142.44 41467.53 88888.00 2024-01-08 18:50:22.000 008 22488.64 142.41 41467.52 88888.00 2024-01-08 18:50:23.000 008 22488.69 142.40 41467.59 88888.00 2024-01-08 18:50:24.000 008 22488.74 142.43 41467.64 88888.00 2024-01-08 18:50:25.000 008 22488.74 142.44 41467.64 47558.77 2024-01-08 18:50:26.000 008 22488.75 142.47 41467.64 88888.00 2024-01-08 18:50:27.000 008 22488.76 142.54 41467.62 88888.00 2024-01-08 18:50:28.000 008 22488.80 142.61 41467.57 88888.00 2024-01-08 18:50:29.000 008 22488.87 142.62 41467.54 88888.00 2024-01-08 18:50:30.000 008 22488.90 142.54 41467.49 47558.74 2024-01-08 18:50:31.000 008 22488.84 142.43 41467.48 88888.00 2024-01-08 18:50:32.000 008 22488.80 142.41 41467.54 88888.00 2024-01-08 18:50:33.000 008 22488.82 142.44 41467.54 88888.00 2024-01-08 18:50:34.000 008 22488.85 142.45 41467.54 88888.00 2024-01-08 18:50:35.000 008 22488.83 142.42 41467.56 47558.76 2024-01-08 18:50:36.000 008 22488.82 142.39 41467.54 88888.00 2024-01-08 18:50:37.000 008 22488.81 142.37 41467.47 88888.00 2024-01-08 18:50:38.000 008 22488.78 142.33 41467.40 88888.00 2024-01-08 18:50:39.000 008 22488.75 142.29 41467.39 88888.00 2024-01-08 18:50:40.000 008 22488.74 142.27 41467.46 47558.77 2024-01-08 18:50:41.000 008 22488.74 142.28 41467.48 88888.00 2024-01-08 18:50:42.000 008 22488.76 142.31 41467.46 88888.00 2024-01-08 18:50:43.000 008 22488.78 142.38 41467.47 88888.00 2024-01-08 18:50:44.000 008 22488.75 142.44 41467.51 88888.00 2024-01-08 18:50:45.000 008 22488.71 142.40 41467.49 47558.77 2024-01-08 18:50:46.000 008 22488.70 142.30 41467.41 88888.00 2024-01-08 18:50:47.000 008 22488.75 142.30 41467.35 88888.00 2024-01-08 18:50:48.000 008 22488.80 142.38 41467.32 88888.00 2024-01-08 18:50:49.000 008 22488.81 142.41 41467.35 88888.00 2024-01-08 18:50:50.000 008 22488.83 142.38 41467.43 47558.75 2024-01-08 18:50:51.000 008 22488.87 142.37 41467.54 88888.00 2024-01-08 18:50:52.000 008 22488.85 142.41 41467.56 88888.00 2024-01-08 18:50:53.000 008 22488.80 142.44 41467.50 88888.00 2024-01-08 18:50:54.000 008 22488.76 142.42 41467.49 88888.00 2024-01-08 18:50:55.000 008 22488.76 142.37 41467.50 47558.78 2024-01-08 18:50:56.000 008 22488.78 142.35 41467.45 88888.00 2024-01-08 18:50:57.000 008 22488.78 142.34 41467.39 88888.00 2024-01-08 18:50:58.000 008 22488.73 142.33 41467.41 88888.00 2024-01-08 18:50:59.000 008 22488.69 142.38 41467.47 88888.00 2024-01-08 18:51:00.000 008 22488.70 142.43 41467.52 47558.79 2024-01-08 18:51:01.000 008 22488.74 142.40 41467.62 88888.00 2024-01-08 18:51:02.000 008 22488.79 142.37 41467.74 88888.00 2024-01-08 18:51:03.000 008 22488.81 142.41 41467.77 88888.00 2024-01-08 18:51:04.000 008 22488.79 142.47 41467.74 88888.00 2024-01-08 18:51:05.000 008 22488.77 142.44 41467.71 47558.75 2024-01-08 18:51:06.000 008 22488.75 142.39 41467.61 88888.00 2024-01-08 18:51:07.000 008 22488.74 142.40 41467.48 88888.00 2024-01-08 18:51:08.000 008 22488.72 142.43 41467.47 88888.00 2024-01-08 18:51:09.000 008 22488.67 142.49 41467.59 88888.00 2024-01-08 18:51:10.000 008 22488.64 142.52 41467.70 47558.78 2024-01-08 18:51:11.000 008 22488.65 142.50 41467.77 88888.00 2024-01-08 18:51:12.000 008 22488.67 142.44 41467.73 88888.00 2024-01-08 18:51:13.000 008 22488.70 142.45 41467.64 88888.00 2024-01-08 18:51:14.000 008 22488.71 142.51 41467.64 88888.00 2024-01-08 18:51:15.000 008 22488.67 142.52 41467.70 47558.76 2024-01-08 18:51:16.000 008 22488.67 142.45 41467.68 88888.00 2024-01-08 18:51:17.000 008 22488.74 142.41 41467.63 88888.00 2024-01-08 18:51:18.000 008 22488.79 142.45 41467.64 88888.00 2024-01-08 18:51:19.000 008 22488.77 142.51 41467.68 88888.00 2024-01-08 18:51:20.000 008 22488.72 142.50 41467.66 47558.75 2024-01-08 18:51:21.000 008 22488.71 142.45 41467.59 88888.00 2024-01-08 18:51:22.000 008 22488.77 142.37 41467.57 88888.00 2024-01-08 18:51:23.000 008 22488.87 142.33 41467.66 88888.00 2024-01-08 18:51:24.000 008 22488.92 142.40 41467.81 88888.00 2024-01-08 18:51:25.000 008 22488.91 142.48 41467.86 47558.76 2024-01-08 18:51:26.000 008 22488.88 142.50 41467.76 88888.00 2024-01-08 18:51:27.000 008 22488.88 142.50 41467.63 88888.00 2024-01-08 18:51:28.000 008 22488.89 142.47 41467.59 88888.00 2024-01-08 18:51:29.000 008 22488.90 142.44 41467.66 88888.00 2024-01-08 18:51:30.000 008 22488.89 142.45 41467.81 47558.79 2024-01-08 18:51:31.000 008 22488.86 142.53 41467.93 88888.00 2024-01-08 18:51:32.000 008 22488.85 142.58 41467.97 88888.00 2024-01-08 18:51:33.000 008 22488.86 142.57 41467.92 88888.00 2024-01-08 18:51:34.000 008 22488.86 142.56 41467.82 88888.00 2024-01-08 18:51:35.000 008 22488.87 142.57 41467.74 47558.77 2024-01-08 18:51:36.000 008 22488.85 142.57 41467.69 88888.00 2024-01-08 18:51:37.000 008 22488.82 142.61 41467.64 88888.00 2024-01-08 18:51:38.000 008 22488.82 142.70 41467.66 88888.00 2024-01-08 18:51:39.000 008 22488.83 142.70 41467.73 88888.00 2024-01-08 18:51:40.000 008 22488.83 142.66 41467.80 47558.73 2024-01-08 18:51:41.000 008 22488.80 142.66 41467.85 88888.00 2024-01-08 18:51:42.000 008 22488.78 142.65 41467.86 88888.00 2024-01-08 18:51:43.000 008 22488.81 142.62 41467.81 88888.00 2024-01-08 18:51:44.000 008 22488.83 142.66 41467.78 88888.00 2024-01-08 18:51:45.000 008 22488.81 142.72 41467.79 47558.73 2024-01-08 18:51:46.000 008 22488.82 142.74 41467.82 88888.00 2024-01-08 18:51:47.000 008 22488.82 142.73 41467.84 88888.00 2024-01-08 18:51:48.000 008 22488.78 142.71 41467.86 88888.00 2024-01-08 18:51:49.000 008 22488.74 142.67 41467.90 88888.00 2024-01-08 18:51:50.000 008 22488.72 142.63 41467.93 47558.71 2024-01-08 18:51:51.000 008 22488.72 142.63 41467.87 88888.00 2024-01-08 18:51:52.000 008 22488.74 142.66 41467.81 88888.00 2024-01-08 18:51:53.000 008 22488.73 142.70 41467.84 88888.00 2024-01-08 18:51:54.000 008 22488.69 142.74 41467.84 88888.00 2024-01-08 18:51:55.000 008 22488.68 142.73 41467.69 47558.71 2024-01-08 18:51:56.000 008 22488.66 142.64 41467.59 88888.00 2024-01-08 18:51:57.000 008 22488.66 142.55 41467.66 88888.00 2024-01-08 18:51:58.000 008 22488.71 142.60 41467.83 88888.00 2024-01-08 18:51:59.000 008 22488.77 142.65 41467.89 88888.00 2024-01-08 18:52:00.000 008 22488.78 142.62 41467.90 47558.67 2024-01-08 18:52:01.000 008 22488.72 142.58 41467.92 88888.00 2024-01-08 18:52:02.000 008 22488.63 142.59 41467.89 88888.00 2024-01-08 18:52:03.000 008 22488.56 142.63 41467.88 88888.00 2024-01-08 18:52:04.000 008 22488.56 142.61 41467.84 88888.00 2024-01-08 18:52:05.000 008 22488.59 142.53 41467.78 47558.62 2024-01-08 18:52:06.000 008 22488.56 142.51 41467.81 88888.00 2024-01-08 18:52:07.000 008 22488.50 142.53 41467.86 88888.00 2024-01-08 18:52:08.000 008 22488.47 142.54 41467.82 88888.00 2024-01-08 18:52:09.000 008 22488.45 142.55 41467.78 88888.00 2024-01-08 18:52:10.000 008 22488.43 142.56 41467.81 47558.60 2024-01-08 18:52:11.000 008 22488.42 142.52 41467.87 88888.00 2024-01-08 18:52:12.000 008 22488.42 142.47 41467.86 88888.00 2024-01-08 18:52:13.000 008 22488.38 142.47 41467.81 88888.00 2024-01-08 18:52:14.000 008 22488.31 142.49 41467.83 88888.00 2024-01-08 18:52:15.000 008 22488.30 142.49 41467.89 47558.54 2024-01-08 18:52:16.000 008 22488.33 142.47 41467.91 88888.00 2024-01-08 18:52:17.000 008 22488.31 142.48 41467.85 88888.00 2024-01-08 18:52:18.000 008 22488.28 142.46 41467.79 88888.00 2024-01-08 18:52:19.000 008 22488.32 142.45 41467.80 88888.00 2024-01-08 18:52:20.000 008 22488.37 142.44 41467.84 47558.54 2024-01-08 18:52:21.000 008 22488.34 142.44 41467.83 88888.00 2024-01-08 18:52:22.000 008 22488.28 142.44 41467.79 88888.00 2024-01-08 18:52:23.000 008 22488.27 142.38 41467.76 88888.00 2024-01-08 18:52:24.000 008 22488.31 142.32 41467.76 88888.00 2024-01-08 18:52:25.000 008 22488.34 142.31 41467.79 47558.52 2024-01-08 18:52:26.000 008 22488.37 142.32 41467.80 88888.00 2024-01-08 18:52:27.000 008 22488.41 142.33 41467.79 88888.00 2024-01-08 18:52:28.000 008 22488.42 142.31 41467.78 88888.00 2024-01-08 18:52:29.000 008 22488.42 142.26 41467.82 88888.00 2024-01-08 18:52:30.000 008 22488.43 142.26 41467.88 47558.52 2024-01-08 18:52:31.000 008 22488.43 142.28 41467.89 88888.00 2024-01-08 18:52:32.000 008 22488.43 142.32 41467.90 88888.00 2024-01-08 18:52:33.000 008 22488.44 142.42 41467.98 88888.00 2024-01-08 18:52:34.000 008 22488.39 142.44 41467.97 88888.00 2024-01-08 18:52:35.000 008 22488.33 142.33 41467.81 47558.52 2024-01-08 18:52:36.000 008 22488.36 142.28 41467.72 88888.00 2024-01-08 18:52:37.000 008 22488.42 142.32 41467.77 88888.00 2024-01-08 18:52:38.000 008 22488.43 142.30 41467.81 88888.00 2024-01-08 18:52:39.000 008 22488.42 142.28 41467.82 88888.00 2024-01-08 18:52:40.000 008 22488.45 142.29 41467.78 47558.57 2024-01-08 18:52:41.000 008 22488.50 142.29 41467.71 88888.00 2024-01-08 18:52:42.000 008 22488.54 142.29 41467.69 88888.00 2024-01-08 18:52:43.000 008 22488.57 142.28 41467.69 88888.00 2024-01-08 18:52:44.000 008 22488.58 142.25 41467.74 88888.00 2024-01-08 18:52:45.000 008 22488.60 142.21 41467.71 47558.65 2024-01-08 18:52:46.000 008 22488.65 142.16 41467.59 88888.00 2024-01-08 18:52:47.000 008 22488.72 142.16 41467.52 88888.00 2024-01-08 18:52:48.000 008 22488.77 142.20 41467.56 88888.00 2024-01-08 18:52:49.000 008 22488.85 142.21 41467.63 88888.00 2024-01-08 18:52:50.000 008 22488.92 142.21 41467.65 47558.72 2024-01-08 18:52:51.000 008 22488.90 142.24 41467.68 88888.00 2024-01-08 18:52:52.000 008 22488.89 142.26 41467.72 88888.00 2024-01-08 18:52:53.000 008 22488.94 142.24 41467.71 88888.00 2024-01-08 18:52:54.000 008 22489.04 142.20 41467.66 88888.00 2024-01-08 18:52:55.000 008 22489.14 142.19 41467.59 47558.79 2024-01-08 18:52:56.000 008 22489.19 142.21 41467.54 88888.00 2024-01-08 18:52:57.000 008 22489.21 142.21 41467.57 88888.00 2024-01-08 18:52:58.000 008 22489.23 142.20 41467.62 88888.00 2024-01-08 18:52:59.000 008 22489.26 142.21 41467.60 88888.00 2024-01-08 18:53:00.000 008 22489.28 142.19 41467.57 47558.90 2024-01-08 18:53:01.000 008 22489.29 142.16 41467.61 88888.00 2024-01-08 18:53:02.000 008 22489.29 142.15 41467.63 88888.00 2024-01-08 18:53:03.000 008 22489.30 142.16 41467.65 88888.00 2024-01-08 18:53:04.000 008 22489.34 142.15 41467.68 88888.00 2024-01-08 18:53:05.000 008 22489.40 142.12 41467.73 47558.96 2024-01-08 18:53:06.000 008 22489.46 142.11 41467.83 88888.00 2024-01-08 18:53:07.000 008 22489.52 142.12 41467.93 88888.00 2024-01-08 18:53:08.000 008 22489.56 142.12 41467.95 88888.00 2024-01-08 18:53:09.000 008 22489.57 142.09 41467.84 88888.00 2024-01-08 18:53:10.000 008 22489.60 142.03 41467.70 47559.01 2024-01-08 18:53:11.000 008 22489.63 141.99 41467.62 88888.00 2024-01-08 18:53:12.000 008 22489.63 142.01 41467.64 88888.00 2024-01-08 18:53:13.000 008 22489.61 142.09 41467.66 88888.00 2024-01-08 18:53:14.000 008 22489.65 142.16 41467.65 88888.00 2024-01-08 18:53:15.000 008 22489.72 142.15 41467.65 47559.09 2024-01-08 18:53:16.000 008 22489.73 142.08 41467.64 88888.00 2024-01-08 18:53:17.000 008 22489.73 142.07 41467.66 88888.00 2024-01-08 18:53:18.000 008 22489.79 142.11 41467.74 88888.00 2024-01-08 18:53:19.000 008 22489.84 142.12 41467.78 88888.00 2024-01-08 18:53:20.000 008 22489.79 142.06 41467.77 47559.17 2024-01-08 18:53:21.000 008 22489.74 142.05 41467.73 88888.00 2024-01-08 18:53:22.000 008 22489.78 142.10 41467.71 88888.00 2024-01-08 18:53:23.000 008 22489.90 142.18 41467.79 88888.00 2024-01-08 18:53:24.000 008 22490.00 142.24 41467.85 88888.00 2024-01-08 18:53:25.000 008 22490.01 142.22 41467.81 47559.24 2024-01-08 18:53:26.000 008 22489.97 142.15 41467.78 88888.00 2024-01-08 18:53:27.000 008 22489.93 142.10 41467.84 88888.00 2024-01-08 18:53:28.000 008 22489.90 142.12 41467.86 88888.00 2024-01-08 18:53:29.000 008 22489.88 142.16 41467.84 88888.00 2024-01-08 18:53:30.000 008 22489.91 142.12 41467.85 47559.24 2024-01-08 18:53:31.000 008 22489.92 142.07 41467.81 88888.00 2024-01-08 18:53:32.000 008 22489.89 142.09 41467.69 88888.00 2024-01-08 18:53:33.000 008 22489.87 142.09 41467.68 88888.00 2024-01-08 18:53:34.000 008 22489.89 142.10 41467.84 88888.00 2024-01-08 18:53:35.000 008 22489.91 142.14 41467.97 47559.29 2024-01-08 18:53:36.000 008 22489.91 142.13 41467.94 88888.00 2024-01-08 18:53:37.000 008 22489.93 142.12 41467.81 88888.00 2024-01-08 18:53:38.000 008 22489.95 142.15 41467.73 88888.00 2024-01-08 18:53:39.000 008 22489.94 142.24 41467.74 88888.00 2024-01-08 18:53:40.000 008 22489.90 142.35 41467.80 47559.29 2024-01-08 18:53:41.000 008 22489.86 142.40 41467.79 88888.00 2024-01-08 18:53:42.000 008 22489.84 142.34 41467.72 88888.00 2024-01-08 18:53:43.000 008 22489.82 142.26 41467.71 88888.00 2024-01-08 18:53:44.000 008 22489.82 142.25 41467.80 88888.00 2024-01-08 18:53:45.000 008 22489.86 142.29 41467.86 47559.28 2024-01-08 18:53:46.000 008 22489.89 142.26 41467.81 88888.00 2024-01-08 18:53:47.000 008 22489.88 142.21 41467.77 88888.00 2024-01-08 18:53:48.000 008 22489.90 142.28 41467.82 88888.00 2024-01-08 18:53:49.000 008 22489.91 142.35 41467.83 88888.00 2024-01-08 18:53:50.000 008 22489.91 142.31 41467.81 47559.23 2024-01-08 18:53:51.000 008 22489.90 142.28 41467.82 88888.00 2024-01-08 18:53:52.000 008 22489.85 142.32 41467.84 88888.00 2024-01-08 18:53:53.000 008 22489.82 142.33 41467.86 88888.00 2024-01-08 18:53:54.000 008 22489.82 142.32 41467.86 88888.00 2024-01-08 18:53:55.000 008 22489.79 142.34 41467.89 47559.22 2024-01-08 18:53:56.000 008 22489.72 142.33 41467.95 88888.00 2024-01-08 18:53:57.000 008 22489.69 142.33 41467.98 88888.00 2024-01-08 18:53:58.000 008 22489.66 142.39 41467.94 88888.00 2024-01-08 18:53:59.000 008 22489.62 142.45 41467.89 88888.00 2024-01-08 18:54:00.000 008 22489.59 142.44 41467.93 47559.18 2024-01-08 18:54:01.000 008 22489.53 142.41 41468.01 88888.00 2024-01-08 18:54:02.000 008 22489.44 142.42 41467.97 88888.00 2024-01-08 18:54:03.000 008 22489.42 142.45 41467.87 88888.00 2024-01-08 18:54:04.000 008 22489.45 142.53 41467.86 88888.00 2024-01-08 18:54:05.000 008 22489.44 142.58 41467.91 47559.11 2024-01-08 18:54:06.000 008 22489.37 142.50 41467.90 88888.00 2024-01-08 18:54:07.000 008 22489.28 142.40 41467.82 88888.00 2024-01-08 18:54:08.000 008 22489.21 142.41 41467.76 88888.00 2024-01-08 18:54:09.000 008 22489.17 142.49 41467.80 88888.00 2024-01-08 18:54:10.000 008 22489.10 142.53 41467.88 47559.02 2024-01-08 18:54:11.000 008 22489.02 142.53 41467.90 88888.00 2024-01-08 18:54:12.000 008 22489.03 142.49 41467.84 88888.00 2024-01-08 18:54:13.000 008 22489.06 142.51 41467.81 88888.00 2024-01-08 18:54:14.000 008 22489.06 142.56 41467.84 88888.00 2024-01-08 18:54:15.000 008 22489.02 142.59 41467.84 47558.99 2024-01-08 18:54:16.000 008 22488.97 142.57 41467.80 88888.00 2024-01-08 18:54:17.000 008 22488.92 142.53 41467.79 88888.00 2024-01-08 18:54:18.000 008 22488.88 142.53 41467.81 88888.00 2024-01-08 18:54:19.000 008 22488.81 142.60 41467.85 88888.00 2024-01-08 18:54:20.000 008 22488.77 142.65 41467.88 47558.91 2024-01-08 18:54:21.000 008 22488.76 142.63 41467.83 88888.00 2024-01-08 18:54:22.000 008 22488.73 142.55 41467.74 88888.00 2024-01-08 18:54:23.000 008 22488.67 142.48 41467.71 88888.00 2024-01-08 18:54:24.000 008 22488.60 142.45 41467.73 88888.00 2024-01-08 18:54:25.000 008 22488.58 142.44 41467.70 47558.83 2024-01-08 18:54:26.000 008 22488.61 142.40 41467.65 88888.00 2024-01-08 18:54:27.000 008 22488.59 142.38 41467.67 88888.00 2024-01-08 18:54:28.000 008 22488.53 142.40 41467.77 88888.00 2024-01-08 18:54:29.000 008 22488.53 142.43 41467.86 88888.00 2024-01-08 18:54:30.000 008 22488.61 142.42 41467.87 47558.76 2024-01-08 18:54:31.000 008 22488.61 142.34 41467.82 88888.00 2024-01-08 18:54:32.000 008 22488.51 142.32 41467.80 88888.00 2024-01-08 18:54:33.000 008 22488.42 142.36 41467.85 88888.00 2024-01-08 18:54:34.000 008 22488.43 142.38 41467.84 88888.00 2024-01-08 18:54:35.000 008 22488.44 142.40 41467.77 47558.68 2024-01-08 18:54:36.000 008 22488.41 142.39 41467.73 88888.00 2024-01-08 18:54:37.000 008 22488.38 142.35 41467.69 88888.00 2024-01-08 18:54:38.000 008 22488.37 142.38 41467.63 88888.00 2024-01-08 18:54:39.000 008 22488.32 142.50 41467.58 88888.00 2024-01-08 18:54:40.000 008 22488.21 142.58 41467.59 47558.60 2024-01-08 18:54:41.000 008 22488.15 142.56 41467.64 88888.00 2024-01-08 18:54:42.000 008 22488.18 142.50 41467.68 88888.00 2024-01-08 18:54:43.000 008 22488.21 142.47 41467.69 88888.00 2024-01-08 18:54:44.000 008 22488.17 142.54 41467.70 88888.00 2024-01-08 18:54:45.000 008 22488.14 142.59 41467.71 47558.49 2024-01-08 18:54:46.000 008 22488.15 142.55 41467.73 88888.00 2024-01-08 18:54:47.000 008 22488.11 142.51 41467.74 88888.00 2024-01-08 18:54:48.000 008 22488.02 142.52 41467.71 88888.00 2024-01-08 18:54:49.000 008 22487.93 142.51 41467.63 88888.00 2024-01-08 18:54:50.000 008 22487.88 142.49 41467.61 47558.40 2024-01-08 18:54:51.000 008 22487.85 142.46 41467.64 88888.00 2024-01-08 18:54:52.000 008 22487.82 142.42 41467.64 88888.00 2024-01-08 18:54:53.000 008 22487.76 142.43 41467.61 88888.00 2024-01-08 18:54:54.000 008 22487.70 142.46 41467.62 88888.00 2024-01-08 18:54:55.000 008 22487.69 142.49 41467.68 47558.31 2024-01-08 18:54:56.000 008 22487.67 142.52 41467.79 88888.00 2024-01-08 18:54:57.000 008 22487.63 142.57 41467.88 88888.00 2024-01-08 18:54:58.000 008 22487.60 142.61 41467.88 88888.00 2024-01-08 18:54:59.000 008 22487.59 142.61 41467.81 88888.00 2024-01-08 18:55:00.000 008 22487.55 142.59 41467.74 47558.21 2024-01-08 18:55:01.000 008 22487.45 142.58 41467.72 88888.00 2024-01-08 18:55:02.000 008 22487.38 142.59 41467.76 88888.00 2024-01-08 18:55:03.000 008 22487.33 142.62 41467.80 88888.00 2024-01-08 18:55:04.000 008 22487.27 142.61 41467.73 88888.00 2024-01-08 18:55:05.000 008 22487.21 142.55 41467.62 47558.14 2024-01-08 18:55:06.000 008 22487.21 142.47 41467.56 88888.00 2024-01-08 18:55:07.000 008 22487.26 142.42 41467.60 88888.00 2024-01-08 18:55:08.000 008 22487.30 142.46 41467.65 88888.00 2024-01-08 18:55:09.000 008 22487.26 142.52 41467.66 88888.00 2024-01-08 18:55:10.000 008 22487.19 142.50 41467.67 47557.99 2024-01-08 18:55:11.000 008 22487.13 142.48 41467.67 88888.00 2024-01-08 18:55:12.000 008 22487.10 142.51 41467.64 88888.00 2024-01-08 18:55:13.000 008 22487.09 142.54 41467.64 88888.00 2024-01-08 18:55:14.000 008 22487.06 142.54 41467.65 88888.00 2024-01-08 18:55:15.000 008 22487.03 142.50 41467.66 47557.92 2024-01-08 18:55:16.000 008 22487.00 142.42 41467.66 88888.00 2024-01-08 18:55:17.000 008 22486.98 142.39 41467.61 88888.00 2024-01-08 18:55:18.000 008 22486.98 142.44 41467.53 88888.00 2024-01-08 18:55:19.000 008 22486.99 142.49 41467.55 88888.00 2024-01-08 18:55:20.000 008 22486.97 142.52 41467.68 47557.85 2024-01-08 18:55:21.000 008 22486.94 142.53 41467.79 88888.00 2024-01-08 18:55:22.000 008 22486.90 142.54 41467.76 88888.00 2024-01-08 18:55:23.000 008 22486.86 142.52 41467.64 88888.00 2024-01-08 18:55:24.000 008 22486.83 142.49 41467.59 88888.00 2024-01-08 18:55:25.000 008 22486.80 142.49 41467.62 47557.80 2024-01-08 18:55:26.000 008 22486.76 142.51 41467.64 88888.00 2024-01-08 18:55:27.000 008 22486.72 142.56 41467.72 88888.00 2024-01-08 18:55:28.000 008 22486.72 142.63 41467.83 88888.00 2024-01-08 18:55:29.000 008 22486.75 142.65 41467.86 88888.00 2024-01-08 18:55:30.000 008 22486.74 142.61 41467.88 47557.77 2024-01-08 18:55:31.000 008 22486.72 142.54 41467.93 88888.00 2024-01-08 18:55:32.000 008 22486.72 142.50 41467.94 88888.00 2024-01-08 18:55:33.000 008 22486.75 142.49 41467.86 88888.00 2024-01-08 18:55:34.000 008 22486.74 142.47 41467.73 88888.00 2024-01-08 18:55:35.000 008 22486.67 142.49 41467.65 47557.74 2024-01-08 18:55:36.000 008 22486.64 142.57 41467.66 88888.00 2024-01-08 18:55:37.000 008 22486.68 142.61 41467.70 88888.00 2024-01-08 18:55:38.000 008 22486.72 142.54 41467.74 88888.00 2024-01-08 18:55:39.000 008 22486.72 142.48 41467.73 88888.00 2024-01-08 18:55:40.000 008 22486.72 142.50 41467.72 47557.73 2024-01-08 18:55:41.000 008 22486.69 142.52 41467.70 88888.00 2024-01-08 18:55:42.000 008 22486.68 142.53 41467.73 88888.00 2024-01-08 18:55:43.000 008 22486.73 142.53 41467.79 88888.00 2024-01-08 18:55:44.000 008 22486.78 142.56 41467.74 88888.00 2024-01-08 18:55:45.000 008 22486.79 142.64 41467.67 47557.70 2024-01-08 18:55:46.000 008 22486.79 142.66 41467.71 88888.00 2024-01-08 18:55:47.000 008 22486.79 142.59 41467.78 88888.00 2024-01-08 18:55:48.000 008 22486.76 142.53 41467.71 88888.00 2024-01-08 18:55:49.000 008 22486.72 142.53 41467.62 88888.00 2024-01-08 18:55:50.000 008 22486.70 142.51 41467.63 47557.64 2024-01-08 18:55:51.000 008 22486.70 142.44 41467.66 88888.00 2024-01-08 18:55:52.000 008 22486.73 142.43 41467.65 88888.00 2024-01-08 18:55:53.000 008 22486.74 142.49 41467.64 88888.00 2024-01-08 18:55:54.000 008 22486.74 142.53 41467.63 88888.00 2024-01-08 18:55:55.000 008 22486.76 142.52 41467.62 47557.65 2024-01-08 18:55:56.000 008 22486.77 142.50 41467.56 88888.00 2024-01-08 18:55:57.000 008 22486.73 142.48 41467.46 88888.00 2024-01-08 18:55:58.000 008 22486.68 142.47 41467.39 88888.00 2024-01-08 18:55:59.000 008 22486.67 142.52 41467.34 88888.00 2024-01-08 18:56:00.000 008 22486.68 142.56 41467.30 47557.61 2024-01-08 18:56:01.000 008 22486.71 142.54 41467.24 88888.00 2024-01-08 18:56:02.000 008 22486.69 142.49 41467.21 88888.00 2024-01-08 18:56:03.000 008 22486.65 142.47 41467.22 88888.00 2024-01-08 18:56:04.000 008 22486.61 142.49 41467.21 88888.00 2024-01-08 18:56:05.000 008 22486.58 142.50 41467.18 47557.63 2024-01-08 18:56:06.000 008 22486.57 142.48 41467.15 88888.00 2024-01-08 18:56:07.000 008 22486.61 142.46 41467.22 88888.00 2024-01-08 18:56:08.000 008 22486.67 142.46 41467.34 88888.00 2024-01-08 18:56:09.000 008 22486.72 142.46 41467.46 88888.00 2024-01-08 18:56:10.000 008 22486.72 142.47 41467.48 47557.62 2024-01-08 18:56:11.000 008 22486.71 142.48 41467.43 88888.00 2024-01-08 18:56:12.000 008 22486.73 142.49 41467.41 88888.00 2024-01-08 18:56:13.000 008 22486.75 142.48 41467.34 88888.00 2024-01-08 18:56:14.000 008 22486.75 142.46 41467.25 88888.00 2024-01-08 18:56:15.000 008 22486.74 142.44 41467.27 47557.63 2024-01-08 18:56:16.000 008 22486.72 142.41 41467.29 88888.00 2024-01-08 18:56:17.000 008 22486.70 142.41 41467.20 88888.00 2024-01-08 18:56:18.000 008 22486.69 142.49 41467.17 88888.00 2024-01-08 18:56:19.000 008 22486.69 142.56 41467.29 88888.00 2024-01-08 18:56:20.000 008 22486.70 142.55 41467.38 47557.62 2024-01-08 18:56:21.000 008 22486.72 142.49 41467.34 88888.00 2024-01-08 18:56:22.000 008 22486.75 142.50 41467.30 88888.00 2024-01-08 18:56:23.000 008 22486.79 142.59 41467.35 88888.00 2024-01-08 18:56:24.000 008 22486.83 142.67 41467.39 88888.00 2024-01-08 18:56:25.000 008 22486.85 142.67 41467.43 47557.66 2024-01-08 18:56:26.000 008 22486.87 142.64 41467.46 88888.00 2024-01-08 18:56:27.000 008 22486.85 142.64 41467.43 88888.00 2024-01-08 18:56:28.000 008 22486.81 142.63 41467.36 88888.00 2024-01-08 18:56:29.000 008 22486.82 142.64 41467.34 88888.00 2024-01-08 18:56:30.000 008 22486.87 142.62 41467.36 47557.64 2024-01-08 18:56:31.000 008 22486.86 142.59 41467.37 88888.00 2024-01-08 18:56:32.000 008 22486.85 142.62 41467.39 88888.00 2024-01-08 18:56:33.000 008 22486.90 142.63 41467.37 88888.00 2024-01-08 18:56:34.000 008 22486.94 142.59 41467.28 88888.00 2024-01-08 18:56:35.000 008 22486.92 142.58 41467.22 47557.62 2024-01-08 18:56:36.000 008 22486.90 142.59 41467.28 88888.00 2024-01-08 18:56:37.000 008 22486.91 142.58 41467.43 88888.00 2024-01-08 18:56:38.000 008 22486.94 142.59 41467.50 88888.00 2024-01-08 18:56:39.000 008 22486.95 142.63 41467.45 88888.00 2024-01-08 18:56:40.000 008 22486.93 142.67 41467.37 47557.67 2024-01-08 18:56:41.000 008 22486.89 142.69 41467.34 88888.00 2024-01-08 18:56:42.000 008 22486.89 142.66 41467.37 88888.00 2024-01-08 18:56:43.000 008 22486.92 142.65 41467.38 88888.00 2024-01-08 18:56:44.000 008 22486.92 142.68 41467.38 88888.00 2024-01-08 18:56:45.000 008 22486.90 142.65 41467.40 47557.68 2024-01-08 18:56:46.000 008 22486.88 142.60 41467.41 88888.00 2024-01-08 18:56:47.000 008 22486.88 142.64 41467.34 88888.00 2024-01-08 18:56:48.000 008 22486.93 142.72 41467.28 88888.00 2024-01-08 18:56:49.000 008 22487.02 142.76 41467.30 88888.00 2024-01-08 18:56:50.000 008 22487.06 142.77 41467.35 47557.65 2024-01-08 18:56:51.000 008 22487.02 142.75 41467.40 88888.00 2024-01-08 18:56:52.000 008 22487.00 142.71 41467.46 88888.00 2024-01-08 18:56:53.000 008 22487.05 142.70 41467.52 88888.00 2024-01-08 18:56:54.000 008 22487.09 142.75 41467.56 88888.00 2024-01-08 18:56:55.000 008 22487.04 142.79 41467.52 47557.64 2024-01-08 18:56:56.000 008 22487.00 142.74 41467.41 88888.00 2024-01-08 18:56:57.000 008 22487.03 142.69 41467.37 88888.00 2024-01-08 18:56:58.000 008 22487.07 142.70 41467.39 88888.00 2024-01-08 18:56:59.000 008 22487.06 142.72 41467.44 88888.00 2024-01-08 18:57:00.000 008 22487.01 142.74 41467.53 47557.63 2024-01-08 18:57:01.000 008 22486.97 142.73 41467.60 88888.00 2024-01-08 18:57:02.000 008 22486.96 142.68 41467.57 88888.00 2024-01-08 18:57:03.000 008 22486.92 142.69 41467.52 88888.00 2024-01-08 18:57:04.000 008 22486.86 142.79 41467.54 88888.00 2024-01-08 18:57:05.000 008 22486.89 142.85 41467.59 47557.65 2024-01-08 18:57:06.000 008 22487.00 142.81 41467.59 88888.00 2024-01-08 18:57:07.000 008 22487.03 142.79 41467.61 88888.00 2024-01-08 18:57:08.000 008 22486.98 142.80 41467.59 88888.00 2024-01-08 18:57:09.000 008 22486.93 142.77 41467.51 88888.00 2024-01-08 18:57:10.000 008 22486.92 142.73 41467.46 47557.60 2024-01-08 18:57:11.000 008 22486.95 142.73 41467.46 88888.00 2024-01-08 18:57:12.000 008 22486.98 142.70 41467.44 88888.00 2024-01-08 18:57:13.000 008 22487.00 142.67 41467.48 88888.00 2024-01-08 18:57:14.000 008 22487.06 142.69 41467.59 88888.00 2024-01-08 18:57:15.000 008 22487.08 142.74 41467.66 47557.58 2024-01-08 18:57:16.000 008 22487.03 142.74 41467.62 88888.00 2024-01-08 18:57:17.000 008 22486.99 142.71 41467.61 88888.00 2024-01-08 18:57:18.000 008 22487.00 142.68 41467.64 88888.00 2024-01-08 18:57:19.000 008 22486.99 142.63 41467.61 88888.00 2024-01-08 18:57:20.000 008 22486.88 142.57 41467.51 47557.55 2024-01-08 18:57:21.000 008 22486.73 142.61 41467.49 88888.00 2024-01-08 18:57:22.000 008 22486.69 142.70 41467.58 88888.00 2024-01-08 18:57:23.000 008 22486.73 142.71 41467.61 88888.00 2024-01-08 18:57:24.000 008 22486.72 142.69 41467.52 88888.00 2024-01-08 18:57:25.000 008 22486.67 142.72 41467.50 47557.50 2024-01-08 18:57:26.000 008 22486.63 142.75 41467.58 88888.00 2024-01-08 18:57:27.000 008 22486.57 142.74 41467.66 88888.00 2024-01-08 18:57:28.000 008 22486.55 142.73 41467.64 88888.00 2024-01-08 18:57:29.000 008 22486.58 142.72 41467.50 88888.00 2024-01-08 18:57:30.000 008 22486.60 142.69 41467.38 47557.50 2024-01-08 18:57:31.000 008 22486.60 142.63 41467.39 88888.00 2024-01-08 18:57:32.000 008 22486.61 142.61 41467.46 88888.00 2024-01-08 18:57:33.000 008 22486.62 142.66 41467.48 88888.00 2024-01-08 18:57:34.000 008 22486.59 142.71 41467.44 88888.00 2024-01-08 18:57:35.000 008 22486.54 142.75 41467.41 47557.47 2024-01-08 18:57:36.000 008 22486.56 142.76 41467.38 88888.00 2024-01-08 18:57:37.000 008 22486.61 142.76 41467.34 88888.00 2024-01-08 18:57:38.000 008 22486.64 142.77 41467.38 88888.00 2024-01-08 18:57:39.000 008 22486.62 142.75 41467.51 88888.00 2024-01-08 18:57:40.000 008 22486.60 142.70 41467.59 47557.45 2024-01-08 18:57:41.000 008 22486.60 142.67 41467.54 88888.00 2024-01-08 18:57:42.000 008 22486.57 142.69 41467.50 88888.00 2024-01-08 18:57:43.000 008 22486.53 142.73 41467.48 88888.00 2024-01-08 18:57:44.000 008 22486.53 142.74 41467.44 88888.00 2024-01-08 18:57:45.000 008 22486.53 142.73 41467.43 47557.40 2024-01-08 18:57:46.000 008 22486.50 142.75 41467.48 88888.00 2024-01-08 18:57:47.000 008 22486.45 142.75 41467.48 88888.00 2024-01-08 18:57:48.000 008 22486.42 142.73 41467.39 88888.00 2024-01-08 18:57:49.000 008 22486.40 142.74 41467.39 88888.00 2024-01-08 18:57:50.000 008 22486.38 142.76 41467.46 47557.38 2024-01-08 18:57:51.000 008 22486.37 142.72 41467.46 88888.00 2024-01-08 18:57:52.000 008 22486.38 142.71 41467.44 88888.00 2024-01-08 18:57:53.000 008 22486.40 142.73 41467.45 88888.00 2024-01-08 18:57:54.000 008 22486.41 142.73 41467.48 88888.00 2024-01-08 18:57:55.000 008 22486.38 142.71 41467.50 47557.37 2024-01-08 18:57:56.000 008 22486.33 142.63 41467.43 88888.00 2024-01-08 18:57:57.000 008 22486.28 142.54 41467.29 88888.00 2024-01-08 18:57:58.000 008 22486.26 142.60 41467.30 88888.00 2024-01-08 18:57:59.000 008 22486.31 142.80 41467.41 88888.00 2024-01-08 18:58:00.000 008 22486.35 142.89 41467.42 47557.33 2024-01-08 18:58:01.000 008 22486.33 142.82 41467.37 88888.00 2024-01-08 18:58:02.000 008 22486.25 142.76 41467.31 88888.00 2024-01-08 18:58:03.000 008 22486.20 142.76 41467.27 88888.00 2024-01-08 18:58:04.000 008 22486.22 142.78 41467.26 88888.00 2024-01-08 18:58:05.000 008 22486.28 142.79 41467.32 47557.32 2024-01-08 18:58:06.000 008 22486.34 142.78 41467.37 88888.00 2024-01-08 18:58:07.000 008 22486.39 142.77 41467.39 88888.00 2024-01-08 18:58:08.000 008 22486.42 142.77 41467.44 88888.00 2024-01-08 18:58:09.000 008 22486.39 142.78 41467.48 88888.00 2024-01-08 18:58:10.000 008 22486.37 142.78 41467.46 47557.28 2024-01-08 18:58:11.000 008 22486.37 142.80 41467.46 88888.00 2024-01-08 18:58:12.000 008 22486.36 142.84 41467.47 88888.00 2024-01-08 18:58:13.000 008 22486.36 142.85 41467.43 88888.00 2024-01-08 18:58:14.000 008 22486.37 142.88 41467.42 88888.00 2024-01-08 18:58:15.000 008 22486.37 142.89 41467.47 47557.29 2024-01-08 18:58:16.000 008 22486.39 142.84 41467.52 88888.00 2024-01-08 18:58:17.000 008 22486.37 142.83 41467.50 88888.00 2024-01-08 18:58:18.000 008 22486.30 142.89 41467.38 88888.00 2024-01-08 18:58:19.000 008 22486.28 142.91 41467.31 88888.00 2024-01-08 18:58:20.000 008 22486.32 142.90 41467.34 47557.32 2024-01-08 18:58:21.000 008 22486.35 142.93 41467.36 88888.00 2024-01-08 18:58:22.000 008 22486.33 142.98 41467.39 88888.00 2024-01-08 18:58:23.000 008 22486.30 143.02 41467.42 88888.00 2024-01-08 18:58:24.000 008 22486.31 143.00 41467.37 88888.00 2024-01-08 18:58:25.000 008 22486.32 142.96 41467.32 47557.26 2024-01-08 18:58:26.000 008 22486.31 142.93 41467.31 88888.00 2024-01-08 18:58:27.000 008 22486.26 142.93 41467.32 88888.00 2024-01-08 18:58:28.000 008 22486.23 142.92 41467.27 88888.00 2024-01-08 18:58:29.000 008 22486.28 142.92 41467.27 88888.00 2024-01-08 18:58:30.000 008 22486.37 142.99 41467.42 47557.28 2024-01-08 18:58:31.000 008 22486.41 143.03 41467.59 88888.00 2024-01-08 18:58:32.000 008 22486.37 143.00 41467.62 88888.00 2024-01-08 18:58:33.000 008 22486.31 142.96 41467.55 88888.00 2024-01-08 18:58:34.000 008 22486.26 142.94 41467.45 88888.00 2024-01-08 18:58:35.000 008 22486.21 142.93 41467.32 47557.24 2024-01-08 18:58:36.000 008 22486.17 142.93 41467.25 88888.00 2024-01-08 18:58:37.000 008 22486.18 142.97 41467.28 88888.00 2024-01-08 18:58:38.000 008 22486.20 142.98 41467.36 88888.00 2024-01-08 18:58:39.000 008 22486.19 142.97 41467.43 88888.00 2024-01-08 18:58:40.000 008 22486.18 142.97 41467.43 47557.26 2024-01-08 18:58:41.000 008 22486.19 143.00 41467.42 88888.00 2024-01-08 18:58:42.000 008 22486.22 142.99 41467.44 88888.00 2024-01-08 18:58:43.000 008 22486.22 142.96 41467.53 88888.00 2024-01-08 18:58:44.000 008 22486.25 142.96 41467.62 88888.00 2024-01-08 18:58:45.000 008 22486.31 142.95 41467.60 47557.24 2024-01-08 18:58:46.000 008 22486.32 142.88 41467.55 88888.00 2024-01-08 18:58:47.000 008 22486.27 142.84 41467.58 88888.00 2024-01-08 18:58:48.000 008 22486.24 142.87 41467.56 88888.00 2024-01-08 18:58:49.000 008 22486.27 142.92 41467.45 88888.00 2024-01-08 18:58:50.000 008 22486.30 142.94 41467.43 47557.25 2024-01-08 18:58:51.000 008 22486.26 142.90 41467.41 88888.00 2024-01-08 18:58:52.000 008 22486.18 142.87 41467.29 88888.00 2024-01-08 18:58:53.000 008 22486.18 142.92 41467.21 88888.00 2024-01-08 18:58:54.000 008 22486.26 142.99 41467.29 88888.00 2024-01-08 18:58:55.000 008 22486.35 142.99 41467.35 47557.28 2024-01-08 18:58:56.000 008 22486.37 142.93 41467.34 88888.00 2024-01-08 18:58:57.000 008 22486.36 142.88 41467.37 88888.00 2024-01-08 18:58:58.000 008 22486.33 142.88 41467.42 88888.00 2024-01-08 18:58:59.000 008 22486.30 142.94 41467.39 88888.00 2024-01-08 18:59:00.000 008 22486.32 143.02 41467.33 47557.28 2024-01-08 18:59:01.000 008 22486.36 143.04 41467.32 88888.00 2024-01-08 18:59:02.000 008 22486.37 143.00 41467.31 88888.00 2024-01-08 18:59:03.000 008 22486.37 142.99 41467.29 88888.00 2024-01-08 18:59:04.000 008 22486.38 143.05 41467.34 88888.00 2024-01-08 18:59:05.000 008 22486.39 143.06 41467.43 47557.29 2024-01-08 18:59:06.000 008 22486.36 142.98 41467.43 88888.00 2024-01-08 18:59:07.000 008 22486.31 142.90 41467.39 88888.00 2024-01-08 18:59:08.000 008 22486.29 142.90 41467.43 88888.00 2024-01-08 18:59:09.000 008 22486.32 142.92 41467.44 88888.00 2024-01-08 18:59:10.000 008 22486.37 142.90 41467.31 47557.29 2024-01-08 18:59:11.000 008 22486.36 142.85 41467.19 88888.00 2024-01-08 18:59:12.000 008 22486.31 142.87 41467.23 88888.00 2024-01-08 18:59:13.000 008 22486.29 142.93 41467.31 88888.00 2024-01-08 18:59:14.000 008 22486.35 142.97 41467.32 88888.00 2024-01-08 18:59:15.000 008 22486.40 142.98 41467.23 47557.30 2024-01-08 18:59:16.000 008 22486.35 142.94 41467.14 88888.00 2024-01-08 18:59:17.000 008 22486.30 142.94 41467.18 88888.00 2024-01-08 18:59:18.000 008 22486.27 142.98 41467.31 88888.00 2024-01-08 18:59:19.000 008 22486.29 142.98 41467.37 88888.00 2024-01-08 18:59:20.000 008 22486.35 142.96 41467.35 47557.31 2024-01-08 18:59:21.000 008 22486.37 142.94 41467.41 88888.00 2024-01-08 18:59:22.000 008 22486.35 142.93 41467.47 88888.00 2024-01-08 18:59:23.000 008 22486.33 142.96 41467.43 88888.00 2024-01-08 18:59:24.000 008 22486.33 143.03 41467.35 88888.00 2024-01-08 18:59:25.000 008 22486.34 143.03 41467.34 47557.34 2024-01-08 18:59:26.000 008 22486.34 142.99 41467.31 88888.00 2024-01-08 18:59:27.000 008 22486.31 142.97 41467.25 88888.00 2024-01-08 18:59:28.000 008 22486.29 142.99 41467.29 88888.00 2024-01-08 18:59:29.000 008 22486.31 143.03 41467.41 88888.00 2024-01-08 18:59:30.000 008 22486.37 143.06 41467.52 47557.32 2024-01-08 18:59:31.000 008 22486.40 143.05 41467.57 88888.00 2024-01-08 18:59:32.000 008 22486.38 143.00 41467.56 88888.00 2024-01-08 18:59:33.000 008 22486.33 142.96 41467.48 88888.00 2024-01-08 18:59:34.000 008 22486.32 142.97 41467.44 88888.00 2024-01-08 18:59:35.000 008 22486.36 142.94 41467.49 47557.30 2024-01-08 18:59:36.000 008 22486.38 142.88 41467.55 88888.00 2024-01-08 18:59:37.000 008 22486.34 142.88 41467.60 88888.00 2024-01-08 18:59:38.000 008 22486.31 142.93 41467.59 88888.00 2024-01-08 18:59:39.000 008 22486.31 142.93 41467.51 88888.00 2024-01-08 18:59:40.000 008 22486.31 142.88 41467.44 47557.33 2024-01-08 18:59:41.000 008 22486.31 142.88 41467.43 88888.00 2024-01-08 18:59:42.000 008 22486.33 142.96 41467.46 88888.00 2024-01-08 18:59:43.000 008 22486.40 143.05 41467.54 88888.00 2024-01-08 18:59:44.000 008 22486.42 143.09 41467.64 88888.00 2024-01-08 18:59:45.000 008 22486.33 143.08 41467.67 47557.35 2024-01-08 18:59:46.000 008 22486.26 143.05 41467.64 88888.00 2024-01-08 18:59:47.000 008 22486.31 143.02 41467.59 88888.00 2024-01-08 18:59:48.000 008 22486.39 143.02 41467.55 88888.00 2024-01-08 18:59:49.000 008 22486.41 143.05 41467.51 88888.00 2024-01-08 18:59:50.000 008 22486.36 143.09 41467.46 47557.38 2024-01-08 18:59:51.000 008 22486.35 143.12 41467.44 88888.00 2024-01-08 18:59:52.000 008 22486.39 143.10 41467.45 88888.00 2024-01-08 18:59:53.000 008 22486.42 143.09 41467.50 88888.00 2024-01-08 18:59:54.000 008 22486.44 143.14 41467.59 88888.00 2024-01-08 18:59:55.000 008 22486.50 143.16 41467.53 47557.40 2024-01-08 18:59:56.000 008 22486.54 143.10 41467.41 88888.00 2024-01-08 18:59:57.000 008 22486.50 143.02 41467.41 88888.00 2024-01-08 18:59:58.000 008 22486.43 142.97 41467.46 88888.00 2024-01-08 18:59:59.000 008 22486.39 142.95 41467.43 88888.00 2024-01-08 19:00:00.000 008 22486.38 142.99 41467.39 47557.40 2024-01-08 19:00:01.000 008 22486.40 143.04 41467.39 88888.00 2024-01-08 19:00:02.000 008 22486.43 143.04 41467.43 88888.00 2024-01-08 19:00:03.000 008 22486.45 143.04 41467.46 88888.00 2024-01-08 19:00:04.000 008 22486.49 143.07 41467.48 88888.00 2024-01-08 19:00:05.000 008 22486.56 143.07 41467.47 47557.43 2024-01-08 19:00:06.000 008 22486.58 143.03 41467.41 88888.00 2024-01-08 19:00:07.000 008 22486.53 142.99 41467.32 88888.00 2024-01-08 19:00:08.000 008 22486.49 143.00 41467.26 88888.00 2024-01-08 19:00:09.000 008 22486.50 143.02 41467.24 88888.00 2024-01-08 19:00:10.000 008 22486.52 143.02 41467.22 47557.44 2024-01-08 19:00:11.000 008 22486.51 143.01 41467.21 88888.00 2024-01-08 19:00:12.000 008 22486.51 142.99 41467.25 88888.00 2024-01-08 19:00:13.000 008 22486.57 143.01 41467.31 88888.00 2024-01-08 19:00:14.000 008 22486.63 143.01 41467.28 88888.00 2024-01-08 19:00:15.000 008 22486.63 142.95 41467.21 47557.44 2024-01-08 19:00:16.000 008 22486.62 142.92 41467.23 88888.00 2024-01-08 19:00:17.000 008 22486.65 142.95 41467.30 88888.00 2024-01-08 19:00:18.000 008 22486.68 142.98 41467.36 88888.00 2024-01-08 19:00:19.000 008 22486.66 143.02 41467.37 88888.00 2024-01-08 19:00:20.000 008 22486.64 143.02 41467.30 47557.45 2024-01-08 19:00:21.000 008 22486.62 142.98 41467.30 88888.00 2024-01-08 19:00:22.000 008 22486.61 142.96 41467.43 88888.00 2024-01-08 19:00:23.000 008 22486.60 142.97 41467.54 88888.00 2024-01-08 19:00:24.000 008 22486.58 143.01 41467.51 88888.00 2024-01-08 19:00:25.000 008 22486.59 143.02 41467.40 47557.49 2024-01-08 19:00:26.000 008 22486.61 142.98 41467.34 88888.00 2024-01-08 19:00:27.000 008 22486.64 142.96 41467.37 88888.00 2024-01-08 19:00:28.000 008 22486.71 143.00 41467.45 88888.00 2024-01-08 19:00:29.000 008 22486.76 143.00 41467.52 88888.00 2024-01-08 19:00:30.000 008 22486.75 142.96 41467.52 47557.49 2024-01-08 19:00:31.000 008 22486.69 142.98 41467.48 88888.00 2024-01-08 19:00:32.000 008 22486.68 143.05 41467.45 88888.00 2024-01-08 19:00:33.000 008 22486.69 143.07 41467.48 88888.00 2024-01-08 19:00:34.000 008 22486.69 143.07 41467.54 88888.00 2024-01-08 19:00:35.000 008 22486.67 143.06 41467.54 47557.49 2024-01-08 19:00:36.000 008 22486.62 143.02 41467.48 88888.00 2024-01-08 19:00:37.000 008 22486.59 143.00 41467.44 88888.00 2024-01-08 19:00:38.000 008 22486.60 143.04 41467.52 88888.00 2024-01-08 19:00:39.000 008 22486.60 143.10 41467.59 88888.00 2024-01-08 19:00:40.000 008 22486.58 143.12 41467.56 47557.48 2024-01-08 19:00:41.000 008 22486.57 143.07 41467.53 88888.00 2024-01-08 19:00:42.000 008 22486.56 143.01 41467.54 88888.00 2024-01-08 19:00:43.000 008 22486.59 143.05 41467.59 88888.00 2024-01-08 19:00:44.000 008 22486.64 143.13 41467.63 88888.00 2024-01-08 19:00:45.000 008 22486.62 143.14 41467.62 47557.49 2024-01-08 19:00:46.000 008 22486.55 143.08 41467.54 88888.00 2024-01-08 19:00:47.000 008 22486.52 143.04 41467.49 88888.00 2024-01-08 19:00:48.000 008 22486.54 143.05 41467.54 88888.00 2024-01-08 19:00:49.000 008 22486.58 143.09 41467.61 88888.00 2024-01-08 19:00:50.000 008 22486.58 143.11 41467.57 47557.46 2024-01-08 19:00:51.000 008 22486.60 143.07 41467.53 88888.00 2024-01-08 19:00:52.000 008 22486.61 143.02 41467.52 88888.00 2024-01-08 19:00:53.000 008 22486.58 143.06 41467.48 88888.00 2024-01-08 19:00:54.000 008 22486.55 143.15 41467.49 88888.00 2024-01-08 19:00:55.000 008 22486.57 143.18 41467.57 47557.47 2024-01-08 19:00:56.000 008 22486.57 143.13 41467.62 88888.00 2024-01-08 19:00:57.000 008 22486.56 143.11 41467.59 88888.00 2024-01-08 19:00:58.000 008 22486.57 143.15 41467.55 88888.00 2024-01-08 19:00:59.000 008 22486.60 143.19 41467.57 88888.00 2024-01-08 19:01:00.000 008 22486.64 143.20 41467.66 47557.50 2024-01-08 19:01:01.000 008 22486.65 143.20 41467.72 88888.00 2024-01-08 19:01:02.000 008 22486.66 143.18 41467.73 88888.00 2024-01-08 19:01:03.000 008 22486.69 143.15 41467.68 88888.00 2024-01-08 19:01:04.000 008 22486.72 143.09 41467.62 88888.00 2024-01-08 19:01:05.000 008 22486.70 143.02 41467.61 47557.48 2024-01-08 19:01:06.000 008 22486.64 143.00 41467.62 88888.00 2024-01-08 19:01:07.000 008 22486.60 143.07 41467.66 88888.00 2024-01-08 19:01:08.000 008 22486.61 143.12 41467.73 88888.00 2024-01-08 19:01:09.000 008 22486.61 143.10 41467.73 88888.00 2024-01-08 19:01:10.000 008 22486.57 143.05 41467.63 47557.53 2024-01-08 19:01:11.000 008 22486.58 143.00 41467.53 88888.00 2024-01-08 19:01:12.000 008 22486.62 142.97 41467.49 88888.00 2024-01-08 19:01:13.000 008 22486.58 142.96 41467.51 88888.00 2024-01-08 19:01:14.000 008 22486.53 143.00 41467.57 88888.00 2024-01-08 19:01:15.000 008 22486.55 143.05 41467.62 47557.51 2024-01-08 19:01:16.000 008 22486.61 143.06 41467.64 88888.00 2024-01-08 19:01:17.000 008 22486.61 143.04 41467.65 88888.00 2024-01-08 19:01:18.000 008 22486.58 143.02 41467.71 88888.00 2024-01-08 19:01:19.000 008 22486.57 143.07 41467.78 88888.00 2024-01-08 19:01:20.000 008 22486.58 143.11 41467.71 47557.51 2024-01-08 19:01:21.000 008 22486.56 143.11 41467.56 88888.00 2024-01-08 19:01:22.000 008 22486.50 143.11 41467.47 88888.00 2024-01-08 19:01:23.000 008 22486.47 143.14 41467.50 88888.00 2024-01-08 19:01:24.000 008 22486.51 143.12 41467.54 88888.00 2024-01-08 19:01:25.000 008 22486.59 143.07 41467.54 47557.52 2024-01-08 19:01:26.000 008 22486.61 143.08 41467.57 88888.00 2024-01-08 19:01:27.000 008 22486.55 143.17 41467.66 88888.00 2024-01-08 19:01:28.000 008 22486.47 143.24 41467.75 88888.00 2024-01-08 19:01:29.000 008 22486.40 143.20 41467.67 88888.00 2024-01-08 19:01:30.000 008 22486.36 143.12 41467.50 47557.49 2024-01-08 19:01:31.000 008 22486.37 143.13 41467.40 88888.00 2024-01-08 19:01:32.000 008 22486.43 143.17 41467.40 88888.00 2024-01-08 19:01:33.000 008 22486.47 143.12 41467.46 88888.00 2024-01-08 19:01:34.000 008 22486.46 143.05 41467.53 88888.00 2024-01-08 19:01:35.000 008 22486.49 143.01 41467.62 47557.50 2024-01-08 19:01:36.000 008 22486.57 143.00 41467.69 88888.00 2024-01-08 19:01:37.000 008 22486.59 143.04 41467.59 88888.00 2024-01-08 19:01:38.000 008 22486.57 143.03 41467.43 88888.00 2024-01-08 19:01:39.000 008 22486.56 143.01 41467.41 88888.00 2024-01-08 19:01:40.000 008 22486.57 143.04 41467.52 47557.51 2024-01-08 19:01:41.000 008 22486.58 143.07 41467.62 88888.00 2024-01-08 19:01:42.000 008 22486.57 143.06 41467.66 88888.00 2024-01-08 19:01:43.000 008 22486.58 143.05 41467.68 88888.00 2024-01-08 19:01:44.000 008 22486.58 143.09 41467.66 88888.00 2024-01-08 19:01:45.000 008 22486.56 143.12 41467.59 47557.51 2024-01-08 19:01:46.000 008 22486.57 143.09 41467.59 88888.00 2024-01-08 19:01:47.000 008 22486.58 143.05 41467.66 88888.00 2024-01-08 19:01:48.000 008 22486.57 143.05 41467.68 88888.00 2024-01-08 19:01:49.000 008 22486.61 143.12 41467.67 88888.00 2024-01-08 19:01:50.000 008 22486.65 143.19 41467.68 47557.55 2024-01-08 19:01:51.000 008 22486.63 143.18 41467.68 88888.00 2024-01-08 19:01:52.000 008 22486.64 143.11 41467.66 88888.00 2024-01-08 19:01:53.000 008 22486.69 143.09 41467.66 88888.00 2024-01-08 19:01:54.000 008 22486.71 143.12 41467.68 88888.00 2024-01-08 19:01:55.000 008 22486.65 143.13 41467.69 47557.55 2024-01-08 19:01:56.000 008 22486.58 143.07 41467.65 88888.00 2024-01-08 19:01:57.000 008 22486.57 143.00 41467.54 88888.00 2024-01-08 19:01:58.000 008 22486.58 143.00 41467.53 88888.00 2024-01-08 19:01:59.000 008 22486.57 143.07 41467.64 88888.00 2024-01-08 19:02:00.000 008 22486.54 143.10 41467.66 47557.57 2024-01-08 19:02:01.000 008 22486.56 143.08 41467.64 88888.00 2024-01-08 19:02:02.000 008 22486.60 143.09 41467.72 88888.00 2024-01-08 19:02:03.000 008 22486.62 143.16 41467.78 88888.00 2024-01-08 19:02:04.000 008 22486.61 143.23 41467.78 88888.00 2024-01-08 19:02:05.000 008 22486.67 143.24 41467.73 47557.60 2024-01-08 19:02:06.000 008 22486.77 143.16 41467.70 88888.00 2024-01-08 19:02:07.000 008 22486.80 143.12 41467.70 88888.00 2024-01-08 19:02:08.000 008 22486.75 143.15 41467.70 88888.00 2024-01-08 19:02:09.000 008 22486.72 143.18 41467.72 88888.00 2024-01-08 19:02:10.000 008 22486.72 143.17 41467.71 47557.62 2024-01-08 19:02:11.000 008 22486.68 143.12 41467.64 88888.00 2024-01-08 19:02:12.000 008 22486.68 143.11 41467.51 88888.00 2024-01-08 19:02:13.000 008 22486.71 143.15 41467.42 88888.00 2024-01-08 19:02:14.000 008 22486.72 143.17 41467.46 88888.00 2024-01-08 19:02:15.000 008 22486.69 143.12 41467.52 47557.63 2024-01-08 19:02:16.000 008 22486.68 143.02 41467.48 88888.00 2024-01-08 19:02:17.000 008 22486.68 142.98 41467.48 88888.00 2024-01-08 19:02:18.000 008 22486.71 143.03 41467.50 88888.00 2024-01-08 19:02:19.000 008 22486.72 143.07 41467.49 88888.00 2024-01-08 19:02:20.000 008 22486.72 143.06 41467.52 47557.62 2024-01-08 19:02:21.000 008 22486.73 143.02 41467.57 88888.00 2024-01-08 19:02:22.000 008 22486.74 143.00 41467.54 88888.00 2024-01-08 19:02:23.000 008 22486.73 143.05 41467.50 88888.00 2024-01-08 19:02:24.000 008 22486.73 143.10 41467.51 88888.00 2024-01-08 19:02:25.000 008 22486.75 143.07 41467.56 47557.64 2024-01-08 19:02:26.000 008 22486.77 143.02 41467.57 88888.00 2024-01-08 19:02:27.000 008 22486.77 143.03 41467.57 88888.00 2024-01-08 19:02:28.000 008 22486.76 143.00 41467.62 88888.00 2024-01-08 19:02:29.000 008 22486.72 142.97 41467.68 88888.00 2024-01-08 19:02:30.000 008 22486.69 142.98 41467.70 47557.60 2024-01-08 19:02:31.000 008 22486.69 142.97 41467.66 88888.00 2024-01-08 19:02:32.000 008 22486.68 142.95 41467.57 88888.00 2024-01-08 19:02:33.000 008 22486.67 142.99 41467.55 88888.00 2024-01-08 19:02:34.000 008 22486.69 143.05 41467.61 88888.00 2024-01-08 19:02:35.000 008 22486.72 143.04 41467.65 47557.62 2024-01-08 19:02:36.000 008 22486.72 143.02 41467.64 88888.00 2024-01-08 19:02:37.000 008 22486.72 143.01 41467.61 88888.00 2024-01-08 19:02:38.000 008 22486.72 143.03 41467.57 88888.00 2024-01-08 19:02:39.000 008 22486.70 143.03 41467.56 88888.00 2024-01-08 19:02:40.000 008 22486.68 143.03 41467.56 47557.64 2024-01-08 19:02:41.000 008 22486.66 143.05 41467.57 88888.00 2024-01-08 19:02:42.000 008 22486.66 143.06 41467.59 88888.00 2024-01-08 19:02:43.000 008 22486.69 143.06 41467.67 88888.00 2024-01-08 19:02:44.000 008 22486.70 143.06 41467.69 88888.00 2024-01-08 19:02:45.000 008 22486.68 143.01 41467.60 47557.64 2024-01-08 19:02:46.000 008 22486.66 142.98 41467.55 88888.00 2024-01-08 19:02:47.000 008 22486.67 142.94 41467.59 88888.00 2024-01-08 19:02:48.000 008 22486.65 142.94 41467.63 88888.00 2024-01-08 19:02:49.000 008 22486.66 143.00 41467.64 88888.00 2024-01-08 19:02:50.000 008 22486.70 143.04 41467.62 47557.62 2024-01-08 19:02:51.000 008 22486.69 143.03 41467.65 88888.00 2024-01-08 19:02:52.000 008 22486.66 143.02 41467.69 88888.00 2024-01-08 19:02:53.000 008 22486.66 143.07 41467.64 88888.00 2024-01-08 19:02:54.000 008 22486.66 143.10 41467.55 88888.00 2024-01-08 19:02:55.000 008 22486.65 143.08 41467.54 47557.60 2024-01-08 19:02:56.000 008 22486.67 143.04 41467.54 88888.00 2024-01-08 19:02:57.000 008 22486.69 142.97 41467.52 88888.00 2024-01-08 19:02:58.000 008 22486.71 142.94 41467.54 88888.00 2024-01-08 19:02:59.000 008 22486.75 143.01 41467.59 88888.00 2024-01-08 19:03:00.000 008 22486.75 143.11 41467.66 47557.61 2024-01-08 19:03:01.000 008 22486.68 143.16 41467.77 88888.00 2024-01-08 19:03:02.000 008 22486.59 143.15 41467.72 88888.00 2024-01-08 19:03:03.000 008 22486.56 143.14 41467.54 88888.00 2024-01-08 19:03:04.000 008 22486.60 143.10 41467.46 88888.00 2024-01-08 19:03:05.000 008 22486.65 143.05 41467.50 47557.61 2024-01-08 19:03:06.000 008 22486.66 143.01 41467.45 88888.00 2024-01-08 19:03:07.000 008 22486.64 142.99 41467.38 88888.00 2024-01-08 19:03:08.000 008 22486.62 143.00 41467.44 88888.00 2024-01-08 19:03:09.000 008 22486.63 143.03 41467.54 88888.00 2024-01-08 19:03:10.000 008 22486.62 143.02 41467.57 47557.62 2024-01-08 19:03:11.000 008 22486.58 143.00 41467.53 88888.00 2024-01-08 19:03:12.000 008 22486.56 142.98 41467.41 88888.00 2024-01-08 19:03:13.000 008 22486.58 142.99 41467.39 88888.00 2024-01-08 19:03:14.000 008 22486.61 143.02 41467.52 88888.00 2024-01-08 19:03:15.000 008 22486.58 143.03 41467.61 47557.62 2024-01-08 19:03:16.000 008 22486.57 143.03 41467.57 88888.00 2024-01-08 19:03:17.000 008 22486.60 143.02 41467.49 88888.00 2024-01-08 19:03:18.000 008 22486.61 143.00 41467.38 88888.00 2024-01-08 19:03:19.000 008 22486.59 142.99 41467.36 88888.00 2024-01-08 19:03:20.000 008 22486.58 143.01 41467.44 47557.61 2024-01-08 19:03:21.000 008 22486.61 143.03 41467.52 88888.00 2024-01-08 19:03:22.000 008 22486.63 142.98 41467.53 88888.00 2024-01-08 19:03:23.000 008 22486.62 142.95 41467.45 88888.00 2024-01-08 19:03:24.000 008 22486.62 142.95 41467.39 88888.00 2024-01-08 19:03:25.000 008 22486.62 142.92 41467.49 47557.62 2024-01-08 19:03:26.000 008 22486.60 142.90 41467.60 88888.00 2024-01-08 19:03:27.000 008 22486.57 142.94 41467.56 88888.00 2024-01-08 19:03:28.000 008 22486.57 142.97 41467.46 88888.00 2024-01-08 19:03:29.000 008 22486.60 142.94 41467.40 88888.00 2024-01-08 19:03:30.000 008 22486.62 142.92 41467.37 47557.61 2024-01-08 19:03:31.000 008 22486.59 142.92 41467.37 88888.00 2024-01-08 19:03:32.000 008 22486.56 142.93 41467.43 88888.00 2024-01-08 19:03:33.000 008 22486.56 142.95 41467.51 88888.00 2024-01-08 19:03:34.000 008 22486.57 142.97 41467.46 88888.00 2024-01-08 19:03:35.000 008 22486.56 142.97 41467.28 47557.59 2024-01-08 19:03:36.000 008 22486.56 142.94 41467.18 88888.00 2024-01-08 19:03:37.000 008 22486.57 142.94 41467.26 88888.00 2024-01-08 19:03:38.000 008 22486.60 142.97 41467.39 88888.00 2024-01-08 19:03:39.000 008 22486.62 143.01 41467.42 88888.00 2024-01-08 19:03:40.000 008 22486.63 143.00 41467.34 47557.60 2024-01-08 19:03:41.000 008 22486.66 142.96 41467.30 88888.00 2024-01-08 19:03:42.000 008 22486.68 142.93 41467.32 88888.00 2024-01-08 19:03:43.000 008 22486.67 142.93 41467.31 88888.00 2024-01-08 19:03:44.000 008 22486.69 142.94 41467.25 88888.00 2024-01-08 19:03:45.000 008 22486.70 142.94 41467.22 47557.63 2024-01-08 19:03:46.000 008 22486.68 142.96 41467.29 88888.00 2024-01-08 19:03:47.000 008 22486.66 142.97 41467.32 88888.00 2024-01-08 19:03:48.000 008 22486.62 142.97 41467.24 88888.00 2024-01-08 19:03:49.000 008 22486.60 142.99 41467.22 88888.00 2024-01-08 19:03:50.000 008 22486.62 143.04 41467.32 47557.64 2024-01-08 19:03:51.000 008 22486.64 143.05 41467.38 88888.00 2024-01-08 19:03:52.000 008 22486.66 143.03 41467.36 88888.00 2024-01-08 19:03:53.000 008 22486.70 142.99 41467.31 88888.00 2024-01-08 19:03:54.000 008 22486.72 142.98 41467.26 88888.00 2024-01-08 19:03:55.000 008 22486.69 143.00 41467.22 47557.64 2024-01-08 19:03:56.000 008 22486.66 143.00 41467.23 88888.00 2024-01-08 19:03:57.000 008 22486.67 143.00 41467.27 88888.00 2024-01-08 19:03:58.000 008 22486.70 143.04 41467.25 88888.00 2024-01-08 19:03:59.000 008 22486.72 143.06 41467.21 88888.00 2024-01-08 19:04:00.000 008 22486.74 143.00 41467.22 47557.63 2024-01-08 19:04:01.000 008 22486.81 142.97 41467.31 88888.00 2024-01-08 19:04:02.000 008 22486.87 143.01 41467.40 88888.00 2024-01-08 19:04:03.000 008 22486.86 143.06 41467.47 88888.00 2024-01-08 19:04:04.000 008 22486.81 143.11 41467.52 88888.00 2024-01-08 19:04:05.000 008 22486.77 143.11 41467.52 47557.65 2024-01-08 19:04:06.000 008 22486.76 143.09 41467.45 88888.00 2024-01-08 19:04:07.000 008 22486.77 143.09 41467.40 88888.00 2024-01-08 19:04:08.000 008 22486.78 143.08 41467.37 88888.00 2024-01-08 19:04:09.000 008 22486.78 143.05 41467.31 88888.00 2024-01-08 19:04:10.000 008 22486.74 143.01 41467.24 47557.63 2024-01-08 19:04:11.000 008 22486.73 143.02 41467.35 88888.00 2024-01-08 19:04:12.000 008 22486.77 143.04 41467.53 88888.00 2024-01-08 19:04:13.000 008 22486.78 143.03 41467.55 88888.00 2024-01-08 19:04:14.000 008 22486.74 143.06 41467.48 88888.00 2024-01-08 19:04:15.000 008 22486.69 143.08 41467.40 47557.63 2024-01-08 19:04:16.000 008 22486.68 143.04 41467.34 88888.00 2024-01-08 19:04:17.000 008 22486.69 142.99 41467.31 88888.00 2024-01-08 19:04:18.000 008 22486.72 143.00 41467.30 88888.00 2024-01-08 19:04:19.000 008 22486.74 143.06 41467.32 88888.00 2024-01-08 19:04:20.000 008 22486.73 143.10 41467.33 47557.62 2024-01-08 19:04:21.000 008 22486.73 143.08 41467.30 88888.00 2024-01-08 19:04:22.000 008 22486.73 143.02 41467.27 88888.00 2024-01-08 19:04:23.000 008 22486.74 142.99 41467.29 88888.00 2024-01-08 19:04:24.000 008 22486.74 143.00 41467.34 88888.00 2024-01-08 19:04:25.000 008 22486.74 142.97 41467.34 47557.64 2024-01-08 19:04:26.000 008 22486.76 142.92 41467.26 88888.00 2024-01-08 19:04:27.000 008 22486.83 142.98 41467.23 88888.00 2024-01-08 19:04:28.000 008 22486.85 143.05 41467.26 88888.00 2024-01-08 19:04:29.000 008 22486.80 143.05 41467.20 88888.00 2024-01-08 19:04:30.000 008 22486.74 143.03 41467.23 47557.63 2024-01-08 19:04:31.000 008 22486.68 143.03 41467.36 88888.00 2024-01-08 19:04:32.000 008 22486.64 143.04 41467.39 88888.00 2024-01-08 19:04:33.000 008 22486.65 143.04 41467.34 88888.00 2024-01-08 19:04:34.000 008 22486.72 143.03 41467.36 88888.00 2024-01-08 19:04:35.000 008 22486.79 143.01 41467.41 47557.66 2024-01-08 19:04:36.000 008 22486.81 143.06 41467.44 88888.00 2024-01-08 19:04:37.000 008 22486.78 143.14 41467.45 88888.00 2024-01-08 19:04:38.000 008 22486.79 143.16 41467.40 88888.00 2024-01-08 19:04:39.000 008 22486.83 143.15 41467.34 88888.00 2024-01-08 19:04:40.000 008 22486.80 143.14 41467.32 47557.66 2024-01-08 19:04:41.000 008 22486.76 143.10 41467.29 88888.00 2024-01-08 19:04:42.000 008 22486.76 143.03 41467.25 88888.00 2024-01-08 19:04:43.000 008 22486.78 143.06 41467.27 88888.00 2024-01-08 19:04:44.000 008 22486.80 143.13 41467.31 88888.00 2024-01-08 19:04:45.000 008 22486.81 143.09 41467.34 47557.65 2024-01-08 19:04:46.000 008 22486.78 142.98 41467.31 88888.00 2024-01-08 19:04:47.000 008 22486.75 142.96 41467.29 88888.00 2024-01-08 19:04:48.000 008 22486.80 143.04 41467.33 88888.00 2024-01-08 19:04:49.000 008 22486.85 143.13 41467.38 88888.00 2024-01-08 19:04:50.000 008 22486.83 143.18 41467.41 47557.66 2024-01-08 19:04:51.000 008 22486.81 143.19 41467.44 88888.00 2024-01-08 19:04:52.000 008 22486.84 143.17 41467.43 88888.00 2024-01-08 19:04:53.000 008 22486.87 143.17 41467.44 88888.00 2024-01-08 19:04:54.000 008 22486.88 143.18 41467.50 88888.00 2024-01-08 19:04:55.000 008 22486.91 143.15 41467.51 47557.64 2024-01-08 19:04:56.000 008 22486.91 143.16 41467.46 88888.00 2024-01-08 19:04:57.000 008 22486.86 143.21 41467.44 88888.00 2024-01-08 19:04:58.000 008 22486.79 143.21 41467.50 88888.00 2024-01-08 19:04:59.000 008 22486.77 143.21 41467.49 88888.00 2024-01-08 19:05:00.000 008 22486.81 143.24 41467.38 47557.68 2024-01-08 19:05:01.000 008 22486.86 143.22 41467.32 88888.00 2024-01-08 19:05:02.000 008 22486.86 143.15 41467.31 88888.00 2024-01-08 19:05:03.000 008 22486.84 143.12 41467.24 88888.00 2024-01-08 19:05:04.000 008 22486.85 143.18 41467.23 88888.00 2024-01-08 19:05:05.000 008 22486.85 143.25 41467.34 47557.64 2024-01-08 19:05:06.000 008 22486.80 143.25 41467.45 88888.00 2024-01-08 19:05:07.000 008 22486.78 143.21 41467.46 88888.00 2024-01-08 19:05:08.000 008 22486.81 143.19 41467.40 88888.00 2024-01-08 19:05:09.000 008 22486.81 143.20 41467.34 88888.00 2024-01-08 19:05:10.000 008 22486.76 143.24 41467.29 47557.65 2024-01-08 19:05:11.000 008 22486.72 143.24 41467.27 88888.00 2024-01-08 19:05:12.000 008 22486.70 143.18 41467.31 88888.00 2024-01-08 19:05:13.000 008 22486.70 143.11 41467.36 88888.00 2024-01-08 19:05:14.000 008 22486.71 143.13 41467.32 88888.00 2024-01-08 19:05:15.000 008 22486.74 143.19 41467.26 47557.62 2024-01-08 19:05:16.000 008 22486.75 143.18 41467.26 88888.00 2024-01-08 19:05:17.000 008 22486.76 143.15 41467.29 88888.00 2024-01-08 19:05:18.000 008 22486.78 143.20 41467.30 88888.00 2024-01-08 19:05:19.000 008 22486.80 143.24 41467.29 88888.00 2024-01-08 19:05:20.000 008 22486.83 143.19 41467.26 47557.61 2024-01-08 19:05:21.000 008 22486.80 143.18 41467.24 88888.00 2024-01-08 19:05:22.000 008 22486.72 143.22 41467.27 88888.00 2024-01-08 19:05:23.000 008 22486.70 143.24 41467.29 88888.00 2024-01-08 19:05:24.000 008 22486.78 143.25 41467.27 88888.00 2024-01-08 19:05:25.000 008 22486.84 143.30 41467.29 47557.63 2024-01-08 19:05:26.000 008 22486.86 143.33 41467.31 88888.00 2024-01-08 19:05:27.000 008 22486.86 143.36 41467.31 88888.00 2024-01-08 19:05:28.000 008 22486.88 143.40 41467.27 88888.00 2024-01-08 19:05:29.000 008 22486.89 143.41 41467.25 88888.00 2024-01-08 19:05:30.000 008 22486.87 143.37 41467.30 47557.62 2024-01-08 19:05:31.000 008 22486.84 143.30 41467.35 88888.00 2024-01-08 19:05:32.000 008 22486.83 143.26 41467.31 88888.00 2024-01-08 19:05:33.000 008 22486.83 143.28 41467.18 88888.00 2024-01-08 19:05:34.000 008 22486.86 143.29 41467.11 88888.00 2024-01-08 19:05:35.000 008 22486.88 143.28 41467.18 47557.60 2024-01-08 19:05:36.000 008 22486.85 143.25 41467.23 88888.00 2024-01-08 19:05:37.000 008 22486.82 143.24 41467.19 88888.00 2024-01-08 19:05:38.000 008 22486.79 143.25 41467.14 88888.00 2024-01-08 19:05:39.000 008 22486.78 143.30 41467.14 88888.00 2024-01-08 19:05:40.000 008 22486.81 143.36 41467.17 47557.66 2024-01-08 19:05:41.000 008 22486.81 143.38 41467.21 88888.00 2024-01-08 19:05:42.000 008 22486.77 143.39 41467.29 88888.00 2024-01-08 19:05:43.000 008 22486.74 143.41 41467.32 88888.00 2024-01-08 19:05:44.000 008 22486.75 143.45 41467.28 88888.00 2024-01-08 19:05:45.000 008 22486.76 143.44 41467.24 47557.62 2024-01-08 19:05:46.000 008 22486.75 143.37 41467.26 88888.00 2024-01-08 19:05:47.000 008 22486.75 143.32 41467.29 88888.00 2024-01-08 19:05:48.000 008 22486.82 143.32 41467.24 88888.00 2024-01-08 19:05:49.000 008 22486.87 143.34 41467.18 88888.00 2024-01-08 19:05:50.000 008 22486.87 143.36 41467.16 47557.63 2024-01-08 19:05:51.000 008 22486.84 143.38 41467.13 88888.00 2024-01-08 19:05:52.000 008 22486.81 143.38 41467.12 88888.00 2024-01-08 19:05:53.000 008 22486.82 143.35 41467.14 88888.00 2024-01-08 19:05:54.000 008 22486.86 143.34 41467.16 88888.00 2024-01-08 19:05:55.000 008 22486.84 143.33 41467.25 47557.62 2024-01-08 19:05:56.000 008 22486.78 143.34 41467.38 88888.00 2024-01-08 19:05:57.000 008 22486.78 143.41 41467.41 88888.00 2024-01-08 19:05:58.000 008 22486.79 143.45 41467.32 88888.00 2024-01-08 19:05:59.000 008 22486.75 143.42 41467.28 88888.00 2024-01-08 19:06:00.000 008 22486.72 143.37 41467.31 47557.60 2024-01-08 19:06:01.000 008 22486.73 143.33 41467.30 88888.00 2024-01-08 19:06:02.000 008 22486.75 143.35 41467.27 88888.00 2024-01-08 19:06:03.000 008 22486.79 143.41 41467.26 88888.00 2024-01-08 19:06:04.000 008 22486.79 143.43 41467.28 88888.00 2024-01-08 19:06:05.000 008 22486.74 143.42 41467.32 47557.62 2024-01-08 19:06:06.000 008 22486.74 143.38 41467.35 88888.00 2024-01-08 19:06:07.000 008 22486.76 143.35 41467.34 88888.00 2024-01-08 19:06:08.000 008 22486.78 143.36 41467.34 88888.00 2024-01-08 19:06:09.000 008 22486.78 143.37 41467.35 88888.00 2024-01-08 19:06:10.000 008 22486.80 143.37 41467.31 47557.60 2024-01-08 19:06:11.000 008 22486.85 143.41 41467.30 88888.00 2024-01-08 19:06:12.000 008 22486.86 143.47 41467.36 88888.00 2024-01-08 19:06:13.000 008 22486.82 143.49 41467.36 88888.00 2024-01-08 19:06:14.000 008 22486.78 143.49 41467.32 88888.00 2024-01-08 19:06:15.000 008 22486.74 143.48 41467.31 47557.58 2024-01-08 19:06:16.000 008 22486.72 143.44 41467.33 88888.00 2024-01-08 19:06:17.000 008 22486.73 143.44 41467.40 88888.00 2024-01-08 19:06:18.000 008 22486.77 143.49 41467.47 88888.00 2024-01-08 19:06:19.000 008 22486.78 143.50 41467.47 88888.00 2024-01-08 19:06:20.000 008 22486.76 143.46 41467.43 47557.61 2024-01-08 19:06:21.000 008 22486.71 143.43 41467.40 88888.00 2024-01-08 19:06:22.000 008 22486.69 143.46 41467.37 88888.00 2024-01-08 19:06:23.000 008 22486.71 143.51 41467.35 88888.00 2024-01-08 19:06:24.000 008 22486.75 143.59 41467.37 88888.00 2024-01-08 19:06:25.000 008 22486.77 143.61 41467.41 47557.58 2024-01-08 19:06:26.000 008 22486.74 143.56 41467.41 88888.00 2024-01-08 19:06:27.000 008 22486.71 143.54 41467.39 88888.00 2024-01-08 19:06:28.000 008 22486.67 143.57 41467.39 88888.00 2024-01-08 19:06:29.000 008 22486.63 143.59 41467.35 88888.00 2024-01-08 19:06:30.000 008 22486.62 143.56 41467.28 47557.54 2024-01-08 19:06:31.000 008 22486.63 143.54 41467.28 88888.00 2024-01-08 19:06:32.000 008 22486.65 143.59 41467.35 88888.00 2024-01-08 19:06:33.000 008 22486.66 143.62 41467.33 88888.00 2024-01-08 19:06:34.000 008 22486.64 143.60 41467.24 88888.00 2024-01-08 19:06:35.000 008 22486.57 143.62 41467.28 47557.53 2024-01-08 19:06:36.000 008 22486.52 143.64 41467.38 88888.00 2024-01-08 19:06:37.000 008 22486.50 143.65 41467.41 88888.00 2024-01-08 19:06:38.000 008 22486.50 143.68 41467.44 88888.00 2024-01-08 19:06:39.000 008 22486.52 143.72 41467.45 88888.00 2024-01-08 19:06:40.000 008 22486.53 143.72 41467.44 47557.47 2024-01-08 19:06:41.000 008 22486.54 143.67 41467.43 88888.00 2024-01-08 19:06:42.000 008 22486.52 143.63 41467.41 88888.00 2024-01-08 19:06:43.000 008 22486.49 143.68 41467.45 88888.00 2024-01-08 19:06:44.000 008 22486.47 143.77 41467.54 88888.00 2024-01-08 19:06:45.000 008 22486.45 143.73 41467.55 47557.46 2024-01-08 19:06:46.000 008 22486.42 143.60 41467.46 88888.00 2024-01-08 19:06:47.000 008 22486.38 143.57 41467.38 88888.00 2024-01-08 19:06:48.000 008 22486.34 143.64 41467.41 88888.00 2024-01-08 19:06:49.000 008 22486.36 143.69 41467.46 88888.00 2024-01-08 19:06:50.000 008 22486.40 143.69 41467.47 47557.45 2024-01-08 19:06:51.000 008 22486.40 143.68 41467.45 88888.00 2024-01-08 19:06:52.000 008 22486.38 143.67 41467.46 88888.00 2024-01-08 19:06:53.000 008 22486.32 143.69 41467.49 88888.00 2024-01-08 19:06:54.000 008 22486.26 143.69 41467.43 88888.00 2024-01-08 19:06:55.000 008 22486.24 143.67 41467.32 47557.38 2024-01-08 19:06:56.000 008 22486.25 143.64 41467.27 88888.00 2024-01-08 19:06:57.000 008 22486.24 143.64 41467.25 88888.00 2024-01-08 19:06:58.000 008 22486.22 143.66 41467.24 88888.00 2024-01-08 19:06:59.000 008 22486.22 143.69 41467.27 88888.00 2024-01-08 19:07:00.000 008 22486.25 143.70 41467.38 47557.41 2024-01-08 19:07:01.000 008 22486.28 143.71 41467.48 88888.00 2024-01-08 19:07:02.000 008 22486.27 143.71 41467.44 88888.00 2024-01-08 19:07:03.000 008 22486.22 143.74 41467.31 88888.00 2024-01-08 19:07:04.000 008 22486.19 143.77 41467.24 88888.00 2024-01-08 19:07:05.000 008 22486.20 143.79 41467.23 47557.39 2024-01-08 19:07:06.000 008 22486.19 143.78 41467.25 88888.00 2024-01-08 19:07:07.000 008 22486.18 143.73 41467.31 88888.00 2024-01-08 19:07:08.000 008 22486.17 143.71 41467.40 88888.00 2024-01-08 19:07:09.000 008 22486.17 143.73 41467.45 88888.00 2024-01-08 19:07:10.000 008 22486.18 143.75 41467.43 47557.35 2024-01-08 19:07:11.000 008 22486.18 143.75 41467.39 88888.00 2024-01-08 19:07:12.000 008 22486.19 143.76 41467.40 88888.00 2024-01-08 19:07:13.000 008 22486.23 143.75 41467.45 88888.00 2024-01-08 19:07:14.000 008 22486.23 143.72 41467.47 88888.00 2024-01-08 19:07:15.000 008 22486.19 143.68 41467.41 47557.35 2024-01-08 19:07:16.000 008 22486.16 143.64 41467.34 88888.00 2024-01-08 19:07:17.000 008 22486.13 143.64 41467.32 88888.00 2024-01-08 19:07:18.000 008 22486.11 143.66 41467.27 88888.00 2024-01-08 19:07:19.000 008 22486.09 143.63 41467.27 88888.00 2024-01-08 19:07:20.000 008 22486.11 143.60 41467.36 47557.34 2024-01-08 19:07:21.000 008 22486.15 143.61 41467.44 88888.00 2024-01-08 19:07:22.000 008 22486.14 143.64 41467.46 88888.00 2024-01-08 19:07:23.000 008 22486.08 143.63 41467.45 88888.00 2024-01-08 19:07:24.000 008 22486.06 143.64 41467.41 88888.00 2024-01-08 19:07:25.000 008 22486.09 143.68 41467.40 47557.33 2024-01-08 19:07:26.000 008 22486.13 143.71 41467.41 88888.00 2024-01-08 19:07:27.000 008 22486.15 143.74 41467.44 88888.00 2024-01-08 19:07:28.000 008 22486.13 143.78 41467.50 88888.00 2024-01-08 19:07:29.000 008 22486.12 143.82 41467.55 88888.00 2024-01-08 19:07:30.000 008 22486.14 143.80 41467.54 47557.33 2024-01-08 19:07:31.000 008 22486.15 143.73 41467.43 88888.00 2024-01-08 19:07:32.000 008 22486.15 143.66 41467.30 88888.00 2024-01-08 19:07:33.000 008 22486.18 143.68 41467.31 88888.00 2024-01-08 19:07:34.000 008 22486.20 143.75 41467.42 88888.00 2024-01-08 19:07:35.000 008 22486.16 143.75 41467.43 47557.33 2024-01-08 19:07:36.000 008 22486.13 143.69 41467.34 88888.00 2024-01-08 19:07:37.000 008 22486.13 143.66 41467.32 88888.00 2024-01-08 19:07:38.000 008 22486.11 143.68 41467.39 88888.00 2024-01-08 19:07:39.000 008 22486.10 143.75 41467.47 88888.00 2024-01-08 19:07:40.000 008 22486.11 143.81 41467.51 47557.33 2024-01-08 19:07:41.000 008 22486.10 143.78 41467.56 88888.00 2024-01-08 19:07:42.000 008 22486.09 143.71 41467.54 88888.00 2024-01-08 19:07:43.000 008 22486.10 143.69 41467.45 88888.00 2024-01-08 19:07:44.000 008 22486.10 143.70 41467.38 88888.00 2024-01-08 19:07:45.000 008 22486.10 143.66 41467.34 47557.35 2024-01-08 19:07:46.000 008 22486.12 143.58 41467.32 88888.00 2024-01-08 19:07:47.000 008 22486.16 143.59 41467.37 88888.00 2024-01-08 19:07:48.000 008 22486.16 143.63 41467.43 88888.00 2024-01-08 19:07:49.000 008 22486.11 143.64 41467.41 88888.00 2024-01-08 19:07:50.000 008 22486.10 143.67 41467.34 47557.35 2024-01-08 19:07:51.000 008 22486.12 143.70 41467.32 88888.00 2024-01-08 19:07:52.000 008 22486.10 143.71 41467.30 88888.00 2024-01-08 19:07:53.000 008 22486.07 143.75 41467.23 88888.00 2024-01-08 19:07:54.000 008 22486.03 143.75 41467.11 88888.00 2024-01-08 19:07:55.000 008 22486.01 143.67 41467.01 47557.32 2024-01-08 19:07:56.000 008 22486.03 143.62 41467.05 88888.00 2024-01-08 19:07:57.000 008 22486.08 143.63 41467.15 88888.00 2024-01-08 19:07:58.000 008 22486.11 143.64 41467.23 88888.00 2024-01-08 19:07:59.000 008 22486.13 143.65 41467.26 88888.00 2024-01-08 19:08:00.000 008 22486.16 143.63 41467.26 47557.33 2024-01-08 19:08:01.000 008 22486.18 143.59 41467.28 88888.00 2024-01-08 19:08:02.000 008 22486.21 143.56 41467.27 88888.00 2024-01-08 19:08:03.000 008 22486.21 143.59 41467.27 88888.00 2024-01-08 19:08:04.000 008 22486.19 143.67 41467.34 88888.00 2024-01-08 19:08:05.000 008 22486.19 143.67 41467.41 47557.36 2024-01-08 19:08:06.000 008 22486.23 143.63 41467.38 88888.00 2024-01-08 19:08:07.000 008 22486.29 143.62 41467.31 88888.00 2024-01-08 19:08:08.000 008 22486.31 143.65 41467.26 88888.00 2024-01-08 19:08:09.000 008 22486.29 143.69 41467.20 88888.00 2024-01-08 19:08:10.000 008 22486.29 143.70 41467.16 47557.39 2024-01-08 19:08:11.000 008 22486.31 143.65 41467.16 88888.00 2024-01-08 19:08:12.000 008 22486.32 143.59 41467.15 88888.00 2024-01-08 19:08:13.000 008 22486.35 143.58 41467.12 88888.00 2024-01-08 19:08:14.000 008 22486.38 143.60 41467.10 88888.00 2024-01-08 19:08:15.000 008 22486.35 143.60 41467.08 47557.41 2024-01-08 19:08:16.000 008 22486.28 143.58 41467.05 88888.00 2024-01-08 19:08:17.000 008 22486.24 143.59 41467.11 88888.00 2024-01-08 19:08:18.000 008 22486.28 143.66 41467.27 88888.00 2024-01-08 19:08:19.000 008 22486.32 143.73 41467.38 88888.00 2024-01-08 19:08:20.000 008 22486.34 143.71 41467.34 47557.43 2024-01-08 19:08:21.000 008 22486.33 143.63 41467.24 88888.00 2024-01-08 19:08:22.000 008 22486.32 143.60 41467.19 88888.00 2024-01-08 19:08:23.000 008 22486.29 143.62 41467.18 88888.00 2024-01-08 19:08:24.000 008 22486.26 143.65 41467.16 88888.00 2024-01-08 19:08:25.000 008 22486.26 143.68 41467.09 47557.43 2024-01-08 19:08:26.000 008 22486.27 143.70 41467.04 88888.00 2024-01-08 19:08:27.000 008 22486.31 143.70 41467.09 88888.00 2024-01-08 19:08:28.000 008 22486.33 143.72 41467.15 88888.00 2024-01-08 19:08:29.000 008 22486.30 143.76 41467.17 88888.00 2024-01-08 19:08:30.000 008 22486.27 143.77 41467.21 47557.45 2024-01-08 19:08:31.000 008 22486.31 143.71 41467.22 88888.00 2024-01-08 19:08:32.000 008 22486.30 143.68 41467.18 88888.00 2024-01-08 19:08:33.000 008 22486.27 143.72 41467.15 88888.00 2024-01-08 19:08:34.000 008 22486.33 143.78 41467.19 88888.00 2024-01-08 19:08:35.000 008 22486.41 143.80 41467.22 47557.47 2024-01-08 19:08:36.000 008 22486.42 143.77 41467.25 88888.00 2024-01-08 19:08:37.000 008 22486.37 143.71 41467.31 88888.00 2024-01-08 19:08:38.000 008 22486.36 143.68 41467.32 88888.00 2024-01-08 19:08:39.000 008 22486.42 143.71 41467.29 88888.00 2024-01-08 19:08:40.000 008 22486.50 143.75 41467.28 47557.50 2024-01-08 19:08:41.000 008 22486.50 143.75 41467.23 88888.00 2024-01-08 19:08:42.000 008 22486.46 143.72 41467.16 88888.00 2024-01-08 19:08:43.000 008 22486.44 143.72 41467.16 88888.00 2024-01-08 19:08:44.000 008 22486.46 143.76 41467.23 88888.00 2024-01-08 19:08:45.000 008 22486.47 143.81 41467.31 47557.54 2024-01-08 19:08:46.000 008 22486.48 143.85 41467.32 88888.00 2024-01-08 19:08:47.000 008 22486.49 143.83 41467.31 88888.00 2024-01-08 19:08:48.000 008 22486.51 143.78 41467.33 88888.00 2024-01-08 19:08:49.000 008 22486.51 143.78 41467.35 88888.00 2024-01-08 19:08:50.000 008 22486.48 143.80 41467.32 47557.54 2024-01-08 19:08:51.000 008 22486.48 143.76 41467.25 88888.00 2024-01-08 19:08:52.000 008 22486.52 143.73 41467.22 88888.00 2024-01-08 19:08:53.000 008 22486.50 143.75 41467.26 88888.00 2024-01-08 19:08:54.000 008 22486.46 143.80 41467.33 88888.00 2024-01-08 19:08:55.000 008 22486.49 143.84 41467.38 47557.53 2024-01-08 19:08:56.000 008 22486.59 143.85 41467.36 88888.00 2024-01-08 19:08:57.000 008 22486.62 143.82 41467.26 88888.00 2024-01-08 19:08:58.000 008 22486.57 143.73 41467.12 88888.00 2024-01-08 19:08:59.000 008 22486.54 143.73 41467.10 88888.00 2024-01-08 19:09:00.000 008 22486.60 143.81 41467.20 47557.51 2024-01-08 19:09:01.000 008 22486.66 143.83 41467.31 88888.00 2024-01-08 19:09:02.000 008 22486.67 143.80 41467.34 88888.00 2024-01-08 19:09:03.000 008 22486.64 143.80 41467.29 88888.00 2024-01-08 19:09:04.000 008 22486.58 143.81 41467.27 88888.00 2024-01-08 19:09:05.000 008 22486.53 143.82 41467.32 47557.52 2024-01-08 19:09:06.000 008 22486.54 143.81 41467.31 88888.00 2024-01-08 19:09:07.000 008 22486.56 143.81 41467.22 88888.00 2024-01-08 19:09:08.000 008 22486.55 143.82 41467.20 88888.00 2024-01-08 19:09:09.000 008 22486.52 143.84 41467.25 88888.00 2024-01-08 19:09:10.000 008 22486.48 143.87 41467.27 47557.49 2024-01-08 19:09:11.000 008 22486.47 143.88 41467.27 88888.00 2024-01-08 19:09:12.000 008 22486.49 143.87 41467.30 88888.00 2024-01-08 19:09:13.000 008 22486.51 143.89 41467.34 88888.00 2024-01-08 19:09:14.000 008 22486.51 143.92 41467.39 88888.00 2024-01-08 19:09:15.000 008 22486.54 143.93 41467.38 47557.48 2024-01-08 19:09:16.000 008 22486.60 143.88 41467.33 88888.00 2024-01-08 19:09:17.000 008 22486.61 143.82 41467.31 88888.00 2024-01-08 19:09:18.000 008 22486.61 143.83 41467.32 88888.00 2024-01-08 19:09:19.000 008 22486.65 143.88 41467.40 88888.00 2024-01-08 19:09:20.000 008 22486.64 143.90 41467.46 47557.46 2024-01-08 19:09:21.000 008 22486.60 143.85 41467.45 88888.00 2024-01-08 19:09:22.000 008 22486.59 143.81 41467.44 88888.00 2024-01-08 19:09:23.000 008 22486.56 143.79 41467.34 88888.00 2024-01-08 19:09:24.000 008 22486.51 143.85 41467.24 88888.00 2024-01-08 19:09:25.000 008 22486.49 143.92 41467.29 47557.45 2024-01-08 19:09:26.000 008 22486.51 143.91 41467.39 88888.00 2024-01-08 19:09:27.000 008 22486.57 143.88 41467.41 88888.00 2024-01-08 19:09:28.000 008 22486.62 143.87 41467.41 88888.00 2024-01-08 19:09:29.000 008 22486.63 143.87 41467.44 88888.00 2024-01-08 19:09:30.000 008 22486.62 143.87 41467.50 47557.46 2024-01-08 19:09:31.000 008 22486.59 143.86 41467.53 88888.00 2024-01-08 19:09:32.000 008 22486.57 143.84 41467.52 88888.00 2024-01-08 19:09:33.000 008 22486.56 143.89 41467.52 88888.00 2024-01-08 19:09:34.000 008 22486.53 143.99 41467.49 88888.00 2024-01-08 19:09:35.000 008 22486.51 143.95 41467.46 47557.47 2024-01-08 19:09:36.000 008 22486.54 143.81 41467.48 88888.00 2024-01-08 19:09:37.000 008 22486.62 143.76 41467.51 88888.00 2024-01-08 19:09:38.000 008 22486.65 143.79 41467.45 88888.00 2024-01-08 19:09:39.000 008 22486.60 143.82 41467.35 88888.00 2024-01-08 19:09:40.000 008 22486.56 143.82 41467.38 47557.47 2024-01-08 19:09:41.000 008 22486.57 143.82 41467.48 88888.00 2024-01-08 19:09:42.000 008 22486.58 143.81 41467.48 88888.00 2024-01-08 19:09:43.000 008 22486.60 143.78 41467.41 88888.00 2024-01-08 19:09:44.000 008 22486.70 143.79 41467.43 88888.00 2024-01-08 19:09:45.000 008 22486.79 143.81 41467.51 47557.47 2024-01-08 19:09:46.000 008 22486.78 143.82 41467.52 88888.00 2024-01-08 19:09:47.000 008 22486.74 143.81 41467.44 88888.00 2024-01-08 19:09:48.000 008 22486.69 143.81 41467.40 88888.00 2024-01-08 19:09:49.000 008 22486.67 143.81 41467.45 88888.00 2024-01-08 19:09:50.000 008 22486.65 143.80 41467.46 47557.50 2024-01-08 19:09:51.000 008 22486.61 143.79 41467.41 88888.00 2024-01-08 19:09:52.000 008 22486.61 143.80 41467.44 88888.00 2024-01-08 19:09:53.000 008 22486.65 143.81 41467.49 88888.00 2024-01-08 19:09:54.000 008 22486.62 143.81 41467.46 88888.00 2024-01-08 19:09:55.000 008 22486.57 143.81 41467.41 47557.51 2024-01-08 19:09:56.000 008 22486.55 143.84 41467.48 88888.00 2024-01-08 19:09:57.000 008 22486.55 143.86 41467.55 88888.00 2024-01-08 19:09:58.000 008 22486.57 143.84 41467.47 88888.00 2024-01-08 19:09:59.000 008 22486.59 143.80 41467.36 88888.00 2024-01-08 19:10:00.000 008 22486.61 143.75 41467.34 47557.54 2024-01-08 19:10:01.000 008 22486.61 143.71 41467.40 88888.00 2024-01-08 19:10:02.000 008 22486.57 143.76 41467.46 88888.00 2024-01-08 19:10:03.000 008 22486.50 143.86 41467.46 88888.00 2024-01-08 19:10:04.000 008 22486.45 143.91 41467.38 88888.00 2024-01-08 19:10:05.000 008 22486.45 143.90 41467.31 47557.51 2024-01-08 19:10:06.000 008 22486.46 143.84 41467.35 88888.00 2024-01-08 19:10:07.000 008 22486.48 143.76 41467.37 88888.00 2024-01-08 19:10:08.000 008 22486.55 143.74 41467.38 88888.00 2024-01-08 19:10:09.000 008 22486.59 143.78 41467.45 88888.00 2024-01-08 19:10:10.000 008 22486.60 143.81 41467.54 47557.54 2024-01-08 19:10:11.000 008 22486.62 143.84 41467.54 88888.00 2024-01-08 19:10:12.000 008 22486.64 143.86 41467.46 88888.00 2024-01-08 19:10:13.000 008 22486.65 143.88 41467.44 88888.00 2024-01-08 19:10:14.000 008 22486.65 143.90 41467.47 88888.00 2024-01-08 19:10:15.000 008 22486.65 143.89 41467.46 47557.56 2024-01-08 19:10:16.000 008 22486.66 143.82 41467.41 88888.00 2024-01-08 19:10:17.000 008 22486.65 143.78 41467.38 88888.00 2024-01-08 19:10:18.000 008 22486.62 143.83 41467.34 88888.00 2024-01-08 19:10:19.000 008 22486.63 143.94 41467.34 88888.00 2024-01-08 19:10:20.000 008 22486.68 144.01 41467.38 47557.51 2024-01-08 19:10:21.000 008 22486.66 143.96 41467.35 88888.00 2024-01-08 19:10:22.000 008 22486.63 143.89 41467.24 88888.00 2024-01-08 19:10:23.000 008 22486.65 143.89 41467.18 88888.00 2024-01-08 19:10:24.000 008 22486.68 144.01 41467.24 88888.00 2024-01-08 19:10:25.000 008 22486.65 144.09 41467.33 47557.52 2024-01-08 19:10:26.000 008 22486.61 144.02 41467.34 88888.00 2024-01-08 19:10:27.000 008 22486.60 143.92 41467.37 88888.00 2024-01-08 19:10:28.000 008 22486.61 143.92 41467.39 88888.00 2024-01-08 19:10:29.000 008 22486.59 143.97 41467.37 88888.00 2024-01-08 19:10:30.000 008 22486.59 144.02 41467.32 47557.49 2024-01-08 19:10:31.000 008 22486.66 144.02 41467.29 88888.00 2024-01-08 19:10:32.000 008 22486.69 143.95 41467.29 88888.00 2024-01-08 19:10:33.000 008 22486.66 143.85 41467.28 88888.00 2024-01-08 19:10:34.000 008 22486.65 143.83 41467.24 88888.00 2024-01-08 19:10:35.000 008 22486.66 143.84 41467.25 47557.52 2024-01-08 19:10:36.000 008 22486.66 143.84 41467.32 88888.00 2024-01-08 19:10:37.000 008 22486.65 143.90 41467.39 88888.00 2024-01-08 19:10:38.000 008 22486.65 143.96 41467.43 88888.00 2024-01-08 19:10:39.000 008 22486.67 143.96 41467.40 88888.00 2024-01-08 19:10:40.000 008 22486.66 143.94 41467.34 47557.47 2024-01-08 19:10:41.000 008 22486.62 143.98 41467.29 88888.00 2024-01-08 19:10:42.000 008 22486.58 144.08 41467.29 88888.00 2024-01-08 19:10:43.000 008 22486.57 144.12 41467.32 88888.00 2024-01-08 19:10:44.000 008 22486.58 144.09 41467.28 88888.00 2024-01-08 19:10:45.000 008 22486.56 144.05 41467.17 47557.43 2024-01-08 19:10:46.000 008 22486.50 144.02 41467.09 88888.00 2024-01-08 19:10:47.000 008 22486.48 144.04 41467.09 88888.00 2024-01-08 19:10:48.000 008 22486.49 144.07 41467.10 88888.00 2024-01-08 19:10:49.000 008 22486.49 144.08 41467.10 88888.00 2024-01-08 19:10:50.000 008 22486.48 144.07 41467.12 47557.45 2024-01-08 19:10:51.000 008 22486.46 144.08 41467.16 88888.00 2024-01-08 19:10:52.000 008 22486.43 144.12 41467.19 88888.00 2024-01-08 19:10:53.000 008 22486.36 144.16 41467.27 88888.00 2024-01-08 19:10:54.000 008 22486.28 144.17 41467.31 88888.00 2024-01-08 19:10:55.000 008 22486.27 144.16 41467.26 47557.45 2024-01-08 19:10:56.000 008 22486.31 144.19 41467.19 88888.00 2024-01-08 19:10:57.000 008 22486.31 144.17 41467.16 88888.00 2024-01-08 19:10:58.000 008 22486.28 144.07 41467.12 88888.00 2024-01-08 19:10:59.000 008 22486.33 144.02 41467.11 88888.00 2024-01-08 19:11:00.000 008 22486.39 144.07 41467.17 47557.43 2024-01-08 19:11:01.000 008 22486.40 144.11 41467.23 88888.00 2024-01-08 19:11:02.000 008 22486.40 144.10 41467.23 88888.00 2024-01-08 19:11:03.000 008 22486.38 144.09 41467.19 88888.00 2024-01-08 19:11:04.000 008 22486.37 144.07 41467.14 88888.00 2024-01-08 19:11:05.000 008 22486.34 144.03 41467.10 47557.43 2024-01-08 19:11:06.000 008 22486.29 143.99 41467.07 88888.00 2024-01-08 19:11:07.000 008 22486.25 143.98 41467.06 88888.00 2024-01-08 19:11:08.000 008 22486.27 144.01 41467.08 88888.00 2024-01-08 19:11:09.000 008 22486.32 144.10 41467.14 88888.00 2024-01-08 19:11:10.000 008 22486.36 144.17 41467.22 47557.42 2024-01-08 19:11:11.000 008 22486.37 144.14 41467.27 88888.00 2024-01-08 19:11:12.000 008 22486.36 144.10 41467.27 88888.00 2024-01-08 19:11:13.000 008 22486.34 144.06 41467.28 88888.00 2024-01-08 19:11:14.000 008 22486.35 144.04 41467.29 88888.00 2024-01-08 19:11:15.000 008 22486.35 144.06 41467.27 47557.38 2024-01-08 19:11:16.000 008 22486.34 144.05 41467.19 88888.00 2024-01-08 19:11:17.000 008 22486.34 143.99 41467.11 88888.00 2024-01-08 19:11:18.000 008 22486.32 143.96 41467.11 88888.00 2024-01-08 19:11:19.000 008 22486.28 144.03 41467.18 88888.00 2024-01-08 19:11:20.000 008 22486.29 144.09 41467.28 47557.38 2024-01-08 19:11:21.000 008 22486.34 144.02 41467.30 88888.00 2024-01-08 19:11:22.000 008 22486.36 143.95 41467.27 88888.00 2024-01-08 19:11:23.000 008 22486.34 143.97 41467.23 88888.00 2024-01-08 19:11:24.000 008 22486.31 144.02 41467.22 88888.00 2024-01-08 19:11:25.000 008 22486.32 144.02 41467.24 47557.39 2024-01-08 19:11:26.000 008 22486.35 144.01 41467.28 88888.00 2024-01-08 19:11:27.000 008 22486.37 144.02 41467.30 88888.00 2024-01-08 19:11:28.000 008 22486.38 144.05 41467.36 88888.00 2024-01-08 19:11:29.000 008 22486.42 144.07 41467.44 88888.00 2024-01-08 19:11:30.000 008 22486.43 144.09 41467.41 47557.36 2024-01-08 19:11:31.000 008 22486.39 144.12 41467.35 88888.00 2024-01-08 19:11:32.000 008 22486.36 144.12 41467.32 88888.00 2024-01-08 19:11:33.000 008 22486.36 144.12 41467.34 88888.00 2024-01-08 19:11:34.000 008 22486.42 144.15 41467.43 88888.00 2024-01-08 19:11:35.000 008 22486.48 144.16 41467.55 47557.37 2024-01-08 19:11:36.000 008 22486.47 144.12 41467.56 88888.00 2024-01-08 19:11:37.000 008 22486.37 144.06 41467.49 88888.00 2024-01-08 19:11:38.000 008 22486.28 144.07 41467.44 88888.00 2024-01-08 19:11:39.000 008 22486.26 144.09 41467.42 88888.00 2024-01-08 19:11:40.000 008 22486.34 144.11 41467.42 47557.37 2024-01-08 19:11:41.000 008 22486.43 144.11 41467.46 88888.00 2024-01-08 19:11:42.000 008 22486.50 144.13 41467.57 88888.00 2024-01-08 19:11:43.000 008 22486.50 144.19 41467.68 88888.00 2024-01-08 19:11:44.000 008 22486.43 144.23 41467.67 88888.00 2024-01-08 19:11:45.000 008 22486.37 144.22 41467.62 47557.40 2024-01-08 19:11:46.000 008 22486.35 144.16 41467.59 88888.00 2024-01-08 19:11:47.000 008 22486.32 144.06 41467.60 88888.00 2024-01-08 19:11:48.000 008 22486.32 144.03 41467.67 88888.00 2024-01-08 19:11:49.000 008 22486.32 144.06 41467.69 88888.00 2024-01-08 19:11:50.000 008 22486.31 144.14 41467.61 47557.37 2024-01-08 19:11:51.000 008 22486.32 144.16 41467.56 88888.00 2024-01-08 19:11:52.000 008 22486.35 144.10 41467.53 88888.00 2024-01-08 19:11:53.000 008 22486.38 144.04 41467.44 88888.00 2024-01-08 19:11:54.000 008 22486.40 144.04 41467.32 88888.00 2024-01-08 19:11:55.000 008 22486.39 144.04 41467.29 47557.37 2024-01-08 19:11:56.000 008 22486.33 144.01 41467.34 88888.00 2024-01-08 19:11:57.000 008 22486.27 143.96 41467.39 88888.00 2024-01-08 19:11:58.000 008 22486.28 143.97 41467.41 88888.00 2024-01-08 19:11:59.000 008 22486.36 144.03 41467.45 88888.00 2024-01-08 19:12:00.000 008 22486.42 144.09 41467.51 47557.40 2024-01-08 19:12:01.000 008 22486.44 144.09 41467.53 88888.00 2024-01-08 19:12:02.000 008 22486.44 144.06 41467.51 88888.00 2024-01-08 19:12:03.000 008 22486.44 144.07 41467.48 88888.00 2024-01-08 19:12:04.000 008 22486.42 144.12 41467.47 88888.00 2024-01-08 19:12:05.000 008 22486.44 144.18 41467.48 47557.38 2024-01-08 19:12:06.000 008 22486.46 144.17 41467.48 88888.00 2024-01-08 19:12:07.000 008 22486.43 144.14 41467.46 88888.00 2024-01-08 19:12:08.000 008 22486.39 144.19 41467.50 88888.00 2024-01-08 19:12:09.000 008 22486.39 144.21 41467.48 88888.00 2024-01-08 19:12:10.000 008 22486.44 144.16 41467.40 47557.40 2024-01-08 19:12:11.000 008 22486.48 144.12 41467.36 88888.00 2024-01-08 19:12:12.000 008 22486.43 144.09 41467.32 88888.00 2024-01-08 19:12:13.000 008 22486.36 144.05 41467.27 88888.00 2024-01-08 19:12:14.000 008 22486.37 143.99 41467.27 88888.00 2024-01-08 19:12:15.000 008 22486.42 143.96 41467.34 47557.41 2024-01-08 19:12:16.000 008 22486.43 144.01 41467.43 88888.00 2024-01-08 19:12:17.000 008 22486.44 144.09 41467.44 88888.00 2024-01-08 19:12:18.000 008 22486.49 144.16 41467.41 88888.00 2024-01-08 19:12:19.000 008 22486.52 144.17 41467.41 88888.00 2024-01-08 19:12:20.000 008 22486.55 144.07 41467.37 47557.40 2024-01-08 19:12:21.000 008 22486.56 143.98 41467.31 88888.00 2024-01-08 19:12:22.000 008 22486.51 143.99 41467.29 88888.00 2024-01-08 19:12:23.000 008 22486.47 144.06 41467.29 88888.00 2024-01-08 19:12:24.000 008 22486.49 144.14 41467.31 88888.00 2024-01-08 19:12:25.000 008 22486.55 144.18 41467.39 47557.42 2024-01-08 19:12:26.000 008 22486.61 144.14 41467.44 88888.00 2024-01-08 19:12:27.000 008 22486.64 144.09 41467.38 88888.00 2024-01-08 19:12:28.000 008 22486.59 144.11 41467.31 88888.00 2024-01-08 19:12:29.000 008 22486.51 144.15 41467.35 88888.00 2024-01-08 19:12:30.000 008 22486.49 144.12 41467.41 47557.44 2024-01-08 19:12:31.000 008 22486.52 144.04 41467.38 88888.00 2024-01-08 19:12:32.000 008 22486.53 144.02 41467.39 88888.00 2024-01-08 19:12:33.000 008 22486.49 144.07 41467.45 88888.00 2024-01-08 19:12:34.000 008 22486.42 144.11 41467.46 88888.00 2024-01-08 19:12:35.000 008 22486.41 144.14 41467.45 47557.45 2024-01-08 19:12:36.000 008 22486.44 144.16 41467.39 88888.00 2024-01-08 19:12:37.000 008 22486.47 144.13 41467.31 88888.00 2024-01-08 19:12:38.000 008 22486.50 144.09 41467.28 88888.00 2024-01-08 19:12:39.000 008 22486.53 144.05 41467.27 88888.00 2024-01-08 19:12:40.000 008 22486.54 144.02 41467.27 47557.48 2024-01-08 19:12:41.000 008 22486.55 144.00 41467.32 88888.00 2024-01-08 19:12:42.000 008 22486.51 144.00 41467.37 88888.00 2024-01-08 19:12:43.000 008 22486.45 144.00 41467.32 88888.00 2024-01-08 19:12:44.000 008 22486.46 143.95 41467.27 88888.00 2024-01-08 19:12:45.000 008 22486.52 143.90 41467.27 47557.48 2024-01-08 19:12:46.000 008 22486.54 143.93 41467.22 88888.00 2024-01-08 19:12:47.000 008 22486.51 143.97 41467.15 88888.00 2024-01-08 19:12:48.000 008 22486.50 143.97 41467.15 88888.00 2024-01-08 19:12:49.000 008 22486.53 143.93 41467.23 88888.00 2024-01-08 19:12:50.000 008 22486.51 143.88 41467.27 47557.49 2024-01-08 19:12:51.000 008 22486.47 143.90 41467.25 88888.00 2024-01-08 19:12:52.000 008 22486.48 143.96 41467.29 88888.00 2024-01-08 19:12:53.000 008 22486.52 143.99 41467.35 88888.00 2024-01-08 19:12:54.000 008 22486.53 143.98 41467.38 88888.00 2024-01-08 19:12:55.000 008 22486.52 143.99 41467.38 47557.49 2024-01-08 19:12:56.000 008 22486.52 143.97 41467.36 88888.00 2024-01-08 19:12:57.000 008 22486.58 143.96 41467.34 88888.00 2024-01-08 19:12:58.000 008 22486.65 144.02 41467.38 88888.00 2024-01-08 19:12:59.000 008 22486.67 144.14 41467.43 88888.00 2024-01-08 19:13:00.000 008 22486.67 144.19 41467.44 47557.55 2024-01-08 19:13:01.000 008 22486.67 144.11 41467.41 88888.00 2024-01-08 19:13:02.000 008 22486.66 144.02 41467.38 88888.00 2024-01-08 19:13:03.000 008 22486.66 143.99 41467.38 88888.00 2024-01-08 19:13:04.000 008 22486.66 143.99 41467.39 88888.00 2024-01-08 19:13:05.000 008 22486.67 143.99 41467.40 47557.54 2024-01-08 19:13:06.000 008 22486.69 144.00 41467.46 88888.00 2024-01-08 19:13:07.000 008 22486.68 143.96 41467.47 88888.00 2024-01-08 19:13:08.000 008 22486.68 143.91 41467.44 88888.00 2024-01-08 19:13:09.000 008 22486.72 143.89 41467.46 88888.00 2024-01-08 19:13:10.000 008 22486.73 143.89 41467.51 47557.53 2024-01-08 19:13:11.000 008 22486.68 143.90 41467.54 88888.00 2024-01-08 19:13:12.000 008 22486.63 143.94 41467.48 88888.00 2024-01-08 19:13:13.000 008 22486.63 144.03 41467.39 88888.00 2024-01-08 19:13:14.000 008 22486.70 144.11 41467.38 88888.00 2024-01-08 19:13:15.000 008 22486.79 144.06 41467.45 47557.57 2024-01-08 19:13:16.000 008 22486.80 143.95 41467.49 88888.00 2024-01-08 19:13:17.000 008 22486.76 143.87 41467.46 88888.00 2024-01-08 19:13:18.000 008 22486.69 143.89 41467.38 88888.00 2024-01-08 19:13:19.000 008 22486.63 143.97 41467.30 88888.00 2024-01-08 19:13:20.000 008 22486.61 144.01 41467.27 47557.57 2024-01-08 19:13:21.000 008 22486.62 143.97 41467.31 88888.00 2024-01-08 19:13:22.000 008 22486.65 143.93 41467.35 88888.00 2024-01-08 19:13:23.000 008 22486.69 143.93 41467.39 88888.00 2024-01-08 19:13:24.000 008 22486.73 143.96 41467.44 88888.00 2024-01-08 19:13:25.000 008 22486.74 143.97 41467.47 47557.57 2024-01-08 19:13:26.000 008 22486.71 143.92 41467.42 88888.00 2024-01-08 19:13:27.000 008 22486.67 143.90 41467.34 88888.00 2024-01-08 19:13:28.000 008 22486.65 143.95 41467.31 88888.00 2024-01-08 19:13:29.000 008 22486.63 143.95 41467.30 88888.00 2024-01-08 19:13:30.000 008 22486.63 143.94 41467.27 47557.54 2024-01-08 19:13:31.000 008 22486.63 143.95 41467.21 88888.00 2024-01-08 19:13:32.000 008 22486.62 143.95 41467.15 88888.00 2024-01-08 19:13:33.000 008 22486.61 143.95 41467.19 88888.00 2024-01-08 19:13:34.000 008 22486.66 144.01 41467.25 88888.00 2024-01-08 19:13:35.000 008 22486.69 144.06 41467.23 47557.56 2024-01-08 19:13:36.000 008 22486.65 144.03 41467.21 88888.00 2024-01-08 19:13:37.000 008 22486.65 143.97 41467.22 88888.00 2024-01-08 19:13:38.000 008 22486.69 143.94 41467.26 88888.00 2024-01-08 19:13:39.000 008 22486.73 143.99 41467.31 88888.00 2024-01-08 19:13:40.000 008 22486.73 144.04 41467.35 47557.54 2024-01-08 19:13:41.000 008 22486.72 144.00 41467.37 88888.00 2024-01-08 19:13:42.000 008 22486.72 143.91 41467.37 88888.00 2024-01-08 19:13:43.000 008 22486.73 143.90 41467.40 88888.00 2024-01-08 19:13:44.000 008 22486.69 143.91 41467.46 88888.00 2024-01-08 19:13:45.000 008 22486.65 143.94 41467.50 47557.58 2024-01-08 19:13:46.000 008 22486.65 144.00 41467.47 88888.00 2024-01-08 19:13:47.000 008 22486.72 144.06 41467.36 88888.00 2024-01-08 19:13:48.000 008 22486.78 144.05 41467.22 88888.00 2024-01-08 19:13:49.000 008 22486.73 144.01 41467.14 88888.00 2024-01-08 19:13:50.000 008 22486.66 143.94 41467.15 47557.58 2024-01-08 19:13:51.000 008 22486.67 143.80 41467.15 88888.00 2024-01-08 19:13:52.000 008 22486.69 143.72 41467.12 88888.00 2024-01-08 19:13:53.000 008 22486.69 143.78 41467.19 88888.00 2024-01-08 19:13:54.000 008 22486.71 143.88 41467.30 88888.00 2024-01-08 19:13:55.000 008 22486.72 143.92 41467.30 47557.58 2024-01-08 19:13:56.000 008 22486.69 143.98 41467.26 88888.00 2024-01-08 19:13:57.000 008 22486.68 144.06 41467.25 88888.00 2024-01-08 19:13:58.000 008 22486.72 144.08 41467.27 88888.00 2024-01-08 19:13:59.000 008 22486.74 144.03 41467.27 88888.00 2024-01-08 19:14:00.000 008 22486.72 143.97 41467.24 47557.59 2024-01-08 19:14:01.000 008 22486.73 143.94 41467.30 88888.00 2024-01-08 19:14:02.000 008 22486.75 143.94 41467.43 88888.00 2024-01-08 19:14:03.000 008 22486.76 143.91 41467.46 88888.00 2024-01-08 19:14:04.000 008 22486.74 143.91 41467.39 88888.00 2024-01-08 19:14:05.000 008 22486.69 143.93 41467.36 47557.59 2024-01-08 19:14:06.000 008 22486.68 143.95 41467.39 88888.00 2024-01-08 19:14:07.000 008 22486.70 143.98 41467.39 88888.00 2024-01-08 19:14:08.000 008 22486.72 143.97 41467.34 88888.00 2024-01-08 19:14:09.000 008 22486.69 143.93 41467.34 88888.00 2024-01-08 19:14:10.000 008 22486.64 143.90 41467.37 47557.59 2024-01-08 19:14:11.000 008 22486.62 143.86 41467.37 88888.00 2024-01-08 19:14:12.000 008 22486.65 143.83 41467.38 88888.00 2024-01-08 19:14:13.000 008 22486.71 143.83 41467.41 88888.00 2024-01-08 19:14:14.000 008 22486.74 143.87 41467.43 88888.00 2024-01-08 19:14:15.000 008 22486.75 143.91 41467.39 47557.62 2024-01-08 19:14:16.000 008 22486.74 143.90 41467.29 88888.00 2024-01-08 19:14:17.000 008 22486.72 143.87 41467.18 88888.00 2024-01-08 19:14:18.000 008 22486.71 143.87 41467.14 88888.00 2024-01-08 19:14:19.000 008 22486.69 143.90 41467.18 88888.00 2024-01-08 19:14:20.000 008 22486.69 143.94 41467.25 47557.61 2024-01-08 19:14:21.000 008 22486.71 143.95 41467.25 88888.00 2024-01-08 19:14:22.000 008 22486.69 143.94 41467.20 88888.00 2024-01-08 19:14:23.000 008 22486.65 143.90 41467.16 88888.00 2024-01-08 19:14:24.000 008 22486.64 143.85 41467.17 88888.00 2024-01-08 19:14:25.000 008 22486.68 143.81 41467.18 47557.62 2024-01-08 19:14:26.000 008 22486.72 143.83 41467.20 88888.00 2024-01-08 19:14:27.000 008 22486.72 143.86 41467.23 88888.00 2024-01-08 19:14:28.000 008 22486.72 143.90 41467.19 88888.00 2024-01-08 19:14:29.000 008 22486.73 143.96 41467.16 88888.00 2024-01-08 19:14:30.000 008 22486.70 143.94 41467.21 47557.61 2024-01-08 19:14:31.000 008 22486.66 143.84 41467.24 88888.00 2024-01-08 19:14:32.000 008 22486.66 143.79 41467.19 88888.00 2024-01-08 19:14:33.000 008 22486.67 143.81 41467.14 88888.00 2024-01-08 19:14:34.000 008 22486.67 143.82 41467.19 88888.00 2024-01-08 19:14:35.000 008 22486.68 143.82 41467.28 47557.59 2024-01-08 19:14:36.000 008 22486.69 143.81 41467.33 88888.00 2024-01-08 19:14:37.000 008 22486.72 143.82 41467.36 88888.00 2024-01-08 19:14:38.000 008 22486.74 143.84 41467.40 88888.00 2024-01-08 19:14:39.000 008 22486.76 143.84 41467.37 88888.00 2024-01-08 19:14:40.000 008 22486.78 143.85 41467.30 47557.63 2024-01-08 19:14:41.000 008 22486.79 143.88 41467.32 88888.00 2024-01-08 19:14:42.000 008 22486.81 143.86 41467.35 88888.00 2024-01-08 19:14:43.000 008 22486.82 143.84 41467.30 88888.00 2024-01-08 19:14:44.000 008 22486.83 143.89 41467.27 88888.00 2024-01-08 19:14:45.000 008 22486.86 143.94 41467.36 47557.64 2024-01-08 19:14:46.000 008 22486.89 143.94 41467.45 88888.00 2024-01-08 19:14:47.000 008 22486.90 143.90 41467.43 88888.00 2024-01-08 19:14:48.000 008 22486.93 143.88 41467.39 88888.00 2024-01-08 19:14:49.000 008 22486.98 143.90 41467.41 88888.00 2024-01-08 19:14:50.000 008 22487.01 143.90 41467.36 47557.66 2024-01-08 19:14:51.000 008 22486.98 143.85 41467.31 88888.00 2024-01-08 19:14:52.000 008 22486.93 143.87 41467.33 88888.00 2024-01-08 19:14:53.000 008 22486.89 143.93 41467.39 88888.00 2024-01-08 19:14:54.000 008 22486.87 143.94 41467.42 88888.00 2024-01-08 19:14:55.000 008 22486.84 143.90 41467.44 47557.70 2024-01-08 19:14:56.000 008 22486.81 143.89 41467.41 88888.00 2024-01-08 19:14:57.000 008 22486.83 143.93 41467.43 88888.00 2024-01-08 19:14:58.000 008 22486.89 143.94 41467.46 88888.00 2024-01-08 19:14:59.000 008 22486.93 143.90 41467.50 88888.00 2024-01-08 19:15:00.000 008 22486.90 143.89 41467.50 47557.69 2024-01-08 19:15:01.000 008 22486.84 143.93 41467.46 88888.00 2024-01-08 19:15:02.000 008 22486.83 143.97 41467.36 88888.00 2024-01-08 19:15:03.000 008 22486.87 143.98 41467.28 88888.00 2024-01-08 19:15:04.000 008 22486.90 143.98 41467.23 88888.00 2024-01-08 19:15:05.000 008 22486.87 143.97 41467.23 47557.69 2024-01-08 19:15:06.000 008 22486.82 143.94 41467.27 88888.00 2024-01-08 19:15:07.000 008 22486.79 143.90 41467.31 88888.00 2024-01-08 19:15:08.000 008 22486.75 143.90 41467.31 88888.00 2024-01-08 19:15:09.000 008 22486.73 143.91 41467.28 88888.00 2024-01-08 19:15:10.000 008 22486.78 143.92 41467.26 47557.69 2024-01-08 19:15:11.000 008 22486.87 143.95 41467.28 88888.00 2024-01-08 19:15:12.000 008 22486.90 144.00 41467.29 88888.00 2024-01-08 19:15:13.000 008 22486.88 144.02 41467.30 88888.00 2024-01-08 19:15:14.000 008 22486.88 143.97 41467.23 88888.00 2024-01-08 19:15:15.000 008 22486.89 143.87 41467.10 47557.70 2024-01-08 19:15:16.000 008 22486.90 143.83 41467.04 88888.00 2024-01-08 19:15:17.000 008 22486.91 143.90 41467.08 88888.00 2024-01-08 19:15:18.000 008 22486.93 143.97 41467.11 88888.00 2024-01-08 19:15:19.000 008 22486.95 143.97 41467.16 88888.00 2024-01-08 19:15:20.000 008 22486.91 143.98 41467.27 47557.72 2024-01-08 19:15:21.000 008 22486.85 143.96 41467.34 88888.00 2024-01-08 19:15:22.000 008 22486.82 143.95 41467.34 88888.00 2024-01-08 19:15:23.000 008 22486.82 144.00 41467.36 88888.00 2024-01-08 19:15:24.000 008 22486.78 144.04 41467.43 88888.00 2024-01-08 19:15:25.000 008 22486.74 143.97 41467.41 47557.72 2024-01-08 19:15:26.000 008 22486.76 143.89 41467.32 88888.00 2024-01-08 19:15:27.000 008 22486.81 143.88 41467.29 88888.00 2024-01-08 19:15:28.000 008 22486.80 143.94 41467.27 88888.00 2024-01-08 19:15:29.000 008 22486.79 144.02 41467.30 88888.00 2024-01-08 19:15:30.000 008 22486.81 144.06 41467.38 47557.68 2024-01-08 19:15:31.000 008 22486.85 143.99 41467.37 88888.00 2024-01-08 19:15:32.000 008 22486.88 143.94 41467.23 88888.00 2024-01-08 19:15:33.000 008 22486.85 143.96 41467.16 88888.00 2024-01-08 19:15:34.000 008 22486.82 143.94 41467.21 88888.00 2024-01-08 19:15:35.000 008 22486.84 143.91 41467.34 47557.71 2024-01-08 19:15:36.000 008 22486.88 143.97 41467.41 88888.00 2024-01-08 19:15:37.000 008 22486.90 144.03 41467.38 88888.00 2024-01-08 19:15:38.000 008 22486.90 144.04 41467.33 88888.00 2024-01-08 19:15:39.000 008 22486.90 144.01 41467.44 88888.00 2024-01-08 19:15:40.000 008 22486.91 143.96 41467.58 47557.73 2024-01-08 19:15:41.000 008 22486.88 143.94 41467.62 88888.00 2024-01-08 19:15:42.000 008 22486.89 143.96 41467.59 88888.00 2024-01-08 19:15:43.000 008 22486.96 143.95 41467.56 88888.00 2024-01-08 19:15:44.000 008 22486.98 143.95 41467.61 88888.00 2024-01-08 19:15:45.000 008 22486.94 144.02 41467.68 47557.72 2024-01-08 19:15:46.000 008 22486.93 144.05 41467.72 88888.00 2024-01-08 19:15:47.000 008 22486.97 143.99 41467.67 88888.00 2024-01-08 19:15:48.000 008 22486.95 143.91 41467.57 88888.00 2024-01-08 19:15:49.000 008 22486.91 143.90 41467.52 88888.00 2024-01-08 19:15:50.000 008 22486.90 143.89 41467.57 47557.73 2024-01-08 19:15:51.000 008 22486.89 143.87 41467.67 88888.00 2024-01-08 19:15:52.000 008 22486.85 143.90 41467.66 88888.00 2024-01-08 19:15:53.000 008 22486.84 143.96 41467.61 88888.00 2024-01-08 19:15:54.000 008 22486.87 143.99 41467.61 88888.00 2024-01-08 19:15:55.000 008 22486.86 144.00 41467.59 47557.73 2024-01-08 19:15:56.000 008 22486.83 143.99 41467.45 88888.00 2024-01-08 19:15:57.000 008 22486.83 143.91 41467.32 88888.00 2024-01-08 19:15:58.000 008 22486.84 143.86 41467.28 88888.00 2024-01-08 19:15:59.000 008 22486.86 143.88 41467.29 88888.00 2024-01-08 19:16:00.000 008 22486.86 143.96 41467.34 47557.73 2024-01-08 19:16:01.000 008 22486.84 144.04 41467.45 88888.00 2024-01-08 19:16:02.000 008 22486.82 144.06 41467.50 88888.00 2024-01-08 19:16:03.000 008 22486.85 144.07 41467.47 88888.00 2024-01-08 19:16:04.000 008 22486.89 144.07 41467.44 88888.00 2024-01-08 19:16:05.000 008 22486.90 144.00 41467.43 47557.71 2024-01-08 19:16:06.000 008 22486.87 143.94 41467.43 88888.00 2024-01-08 19:16:07.000 008 22486.84 143.97 41467.46 88888.00 2024-01-08 19:16:08.000 008 22486.85 144.02 41467.49 88888.00 2024-01-08 19:16:09.000 008 22486.90 144.03 41467.48 88888.00 2024-01-08 19:16:10.000 008 22486.92 144.04 41467.46 47557.74 2024-01-08 19:16:11.000 008 22486.92 144.04 41467.44 88888.00 2024-01-08 19:16:12.000 008 22486.93 143.98 41467.46 88888.00 2024-01-08 19:16:13.000 008 22486.89 143.93 41467.46 88888.00 2024-01-08 19:16:14.000 008 22486.82 143.97 41467.43 88888.00 2024-01-08 19:16:15.000 008 22486.82 144.04 41467.38 47557.74 2024-01-08 19:16:16.000 008 22486.89 143.99 41467.32 88888.00 2024-01-08 19:16:17.000 008 22486.92 143.94 41467.29 88888.00 2024-01-08 19:16:18.000 008 22486.90 143.99 41467.29 88888.00 2024-01-08 19:16:19.000 008 22486.86 144.06 41467.32 88888.00 2024-01-08 19:16:20.000 008 22486.86 144.05 41467.36 47557.73 2024-01-08 19:16:21.000 008 22486.88 143.97 41467.37 88888.00 2024-01-08 19:16:22.000 008 22486.87 143.94 41467.33 88888.00 2024-01-08 19:16:23.000 008 22486.87 143.96 41467.27 88888.00 2024-01-08 19:16:24.000 008 22486.90 144.00 41467.22 88888.00 2024-01-08 19:16:25.000 008 22486.91 144.04 41467.19 47557.74 2024-01-08 19:16:26.000 008 22486.92 144.05 41467.16 88888.00 2024-01-08 19:16:27.000 008 22486.93 144.03 41467.16 88888.00 2024-01-08 19:16:28.000 008 22486.92 144.03 41467.23 88888.00 2024-01-08 19:16:29.000 008 22486.91 144.05 41467.26 88888.00 2024-01-08 19:16:30.000 008 22486.90 144.05 41467.18 47557.76 2024-01-08 19:16:31.000 008 22486.92 144.02 41467.14 88888.00 2024-01-08 19:16:32.000 008 22486.99 143.98 41467.20 88888.00 2024-01-08 19:16:33.000 008 22487.04 143.94 41467.25 88888.00 2024-01-08 19:16:34.000 008 22487.04 143.93 41467.23 88888.00 2024-01-08 19:16:35.000 008 22487.05 143.97 41467.25 47557.75 2024-01-08 19:16:36.000 008 22487.10 144.01 41467.30 88888.00 2024-01-08 19:16:37.000 008 22487.13 144.03 41467.30 88888.00 2024-01-08 19:16:38.000 008 22487.11 144.06 41467.27 88888.00 2024-01-08 19:16:39.000 008 22487.09 144.07 41467.23 88888.00 2024-01-08 19:16:40.000 008 22487.08 144.02 41467.21 47557.77 2024-01-08 19:16:41.000 008 22487.05 143.98 41467.28 88888.00 2024-01-08 19:16:42.000 008 22487.06 144.01 41467.38 88888.00 2024-01-08 19:16:43.000 008 22487.10 144.05 41467.33 88888.00 2024-01-08 19:16:44.000 008 22487.08 144.04 41467.18 88888.00 2024-01-08 19:16:45.000 008 22487.06 144.05 41467.15 47557.79 2024-01-08 19:16:46.000 008 22487.08 144.05 41467.20 88888.00 2024-01-08 19:16:47.000 008 22487.13 143.99 41467.19 88888.00 2024-01-08 19:16:48.000 008 22487.16 143.92 41467.18 88888.00 2024-01-08 19:16:49.000 008 22487.12 143.91 41467.21 88888.00 2024-01-08 19:16:50.000 008 22487.06 143.97 41467.33 47557.76 2024-01-08 19:16:51.000 008 22487.03 144.06 41467.46 88888.00 2024-01-08 19:16:52.000 008 22487.04 144.08 41467.46 88888.00 2024-01-08 19:16:53.000 008 22487.02 144.05 41467.36 88888.00 2024-01-08 19:16:54.000 008 22487.00 144.00 41467.28 88888.00 2024-01-08 19:16:55.000 008 22486.97 143.95 41467.22 47557.79 2024-01-08 19:16:56.000 008 22486.98 143.91 41467.16 88888.00 2024-01-08 19:16:57.000 008 22487.06 143.86 41467.14 88888.00 2024-01-08 19:16:58.000 008 22487.15 143.91 41467.23 88888.00 2024-01-08 19:16:59.000 008 22487.15 144.05 41467.41 88888.00 2024-01-08 19:17:00.000 008 22487.13 144.10 41467.54 47557.79 2024-01-08 19:17:01.000 008 22487.15 144.05 41467.52 88888.00 2024-01-08 19:17:02.000 008 22487.18 144.01 41467.43 88888.00 2024-01-08 19:17:03.000 008 22487.19 144.00 41467.38 88888.00 2024-01-08 19:17:04.000 008 22487.21 143.98 41467.39 88888.00 2024-01-08 19:17:05.000 008 22487.19 143.97 41467.33 47557.79 2024-01-08 19:17:06.000 008 22487.18 143.96 41467.25 88888.00 2024-01-08 19:17:07.000 008 22487.22 144.00 41467.29 88888.00 2024-01-08 19:17:08.000 008 22487.24 144.10 41467.39 88888.00 2024-01-08 19:17:09.000 008 22487.23 144.17 41467.41 88888.00 2024-01-08 19:17:10.000 008 22487.23 144.13 41467.36 47557.81 2024-01-08 19:17:11.000 008 22487.24 144.03 41467.32 88888.00 2024-01-08 19:17:12.000 008 22487.27 143.97 41467.34 88888.00 2024-01-08 19:17:13.000 008 22487.30 143.99 41467.39 88888.00 2024-01-08 19:17:14.000 008 22487.27 144.00 41467.39 88888.00 2024-01-08 19:17:15.000 008 22487.24 144.00 41467.37 47557.83 2024-01-08 19:17:16.000 008 22487.25 144.01 41467.34 88888.00 2024-01-08 19:17:17.000 008 22487.25 144.03 41467.33 88888.00 2024-01-08 19:17:18.000 008 22487.19 144.05 41467.32 88888.00 2024-01-08 19:17:19.000 008 22487.10 144.04 41467.23 88888.00 2024-01-08 19:17:20.000 008 22487.05 143.99 41467.16 47557.78 2024-01-08 19:17:21.000 008 22487.02 143.95 41467.21 88888.00 2024-01-08 19:17:22.000 008 22487.03 143.94 41467.27 88888.00 2024-01-08 19:17:23.000 008 22487.10 143.96 41467.25 88888.00 2024-01-08 19:17:24.000 008 22487.15 143.97 41467.21 88888.00 2024-01-08 19:17:25.000 008 22487.13 143.96 41467.18 47557.79 2024-01-08 19:17:26.000 008 22487.08 143.92 41467.23 88888.00 2024-01-08 19:17:27.000 008 22487.05 143.91 41467.29 88888.00 2024-01-08 19:17:28.000 008 22487.03 143.98 41467.20 88888.00 2024-01-08 19:17:29.000 008 22487.03 144.02 41467.12 88888.00 2024-01-08 19:17:30.000 008 22487.02 143.99 41467.10 47557.80 2024-01-08 19:17:31.000 008 22487.03 143.98 41467.10 88888.00 2024-01-08 19:17:32.000 008 22487.07 144.01 41467.20 88888.00 2024-01-08 19:17:33.000 008 22487.10 144.05 41467.38 88888.00 2024-01-08 19:17:34.000 008 22487.11 144.10 41467.39 88888.00 2024-01-08 19:17:35.000 008 22487.14 144.07 41467.27 47557.81 2024-01-08 19:17:36.000 008 22487.14 144.01 41467.20 88888.00 2024-01-08 19:17:37.000 008 22487.10 143.99 41467.26 88888.00 2024-01-08 19:17:38.000 008 22487.07 143.98 41467.33 88888.00 2024-01-08 19:17:39.000 008 22487.08 143.97 41467.31 88888.00 2024-01-08 19:17:40.000 008 22487.06 143.97 41467.30 47557.81 2024-01-08 19:17:41.000 008 22487.06 144.00 41467.33 88888.00 2024-01-08 19:17:42.000 008 22487.11 144.03 41467.36 88888.00 2024-01-08 19:17:43.000 008 22487.16 144.06 41467.35 88888.00 2024-01-08 19:17:44.000 008 22487.20 144.07 41467.35 88888.00 2024-01-08 19:17:45.000 008 22487.21 144.06 41467.35 47557.84 2024-01-08 19:17:46.000 008 22487.16 144.05 41467.34 88888.00 2024-01-08 19:17:47.000 008 22487.16 144.00 41467.28 88888.00 2024-01-08 19:17:48.000 008 22487.22 143.99 41467.24 88888.00 2024-01-08 19:17:49.000 008 22487.24 144.07 41467.29 88888.00 2024-01-08 19:17:50.000 008 22487.22 144.11 41467.37 47557.81 2024-01-08 19:17:51.000 008 22487.23 144.06 41467.39 88888.00 2024-01-08 19:17:52.000 008 22487.26 144.03 41467.31 88888.00 2024-01-08 19:17:53.000 008 22487.22 144.07 41467.16 88888.00 2024-01-08 19:17:54.000 008 22487.14 144.06 41467.09 88888.00 2024-01-08 19:17:55.000 008 22487.13 144.00 41467.12 47557.85 2024-01-08 19:17:56.000 008 22487.20 143.97 41467.18 88888.00 2024-01-08 19:17:57.000 008 22487.26 144.00 41467.17 88888.00 2024-01-08 19:17:58.000 008 22487.27 144.02 41467.14 88888.00 2024-01-08 19:17:59.000 008 22487.26 144.04 41467.12 88888.00 2024-01-08 19:18:00.000 008 22487.22 144.06 41467.14 47557.84 2024-01-08 19:18:01.000 008 22487.16 144.07 41467.15 88888.00 2024-01-08 19:18:02.000 008 22487.16 144.05 41467.13 88888.00 2024-01-08 19:18:03.000 008 22487.23 144.02 41467.13 88888.00 2024-01-08 19:18:04.000 008 22487.23 143.99 41467.18 88888.00 2024-01-08 19:18:05.000 008 22487.19 143.98 41467.22 47557.85 2024-01-08 19:18:06.000 008 22487.16 143.99 41467.22 88888.00 2024-01-08 19:18:07.000 008 22487.16 144.01 41467.24 88888.00 2024-01-08 19:18:08.000 008 22487.16 144.02 41467.31 88888.00 2024-01-08 19:18:09.000 008 22487.16 143.97 41467.31 88888.00 2024-01-08 19:18:10.000 008 22487.15 143.92 41467.23 47557.85 2024-01-08 19:18:11.000 008 22487.16 143.91 41467.21 88888.00 2024-01-08 19:18:12.000 008 22487.18 143.94 41467.27 88888.00 2024-01-08 19:18:13.000 008 22487.17 143.97 41467.30 88888.00 2024-01-08 19:18:14.000 008 22487.17 143.98 41467.25 88888.00 2024-01-08 19:18:15.000 008 22487.19 144.01 41467.23 47557.88 2024-01-08 19:18:16.000 008 22487.20 144.04 41467.29 88888.00 2024-01-08 19:18:17.000 008 22487.20 144.06 41467.31 88888.00 2024-01-08 19:18:18.000 008 22487.19 144.05 41467.21 88888.00 2024-01-08 19:18:19.000 008 22487.11 144.02 41467.11 88888.00 2024-01-08 19:18:20.000 008 22487.05 143.94 41467.13 47557.87 2024-01-08 19:18:21.000 008 22487.07 143.85 41467.18 88888.00 2024-01-08 19:18:22.000 008 22487.12 143.90 41467.21 88888.00 2024-01-08 19:18:23.000 008 22487.15 144.07 41467.23 88888.00 2024-01-08 19:18:24.000 008 22487.15 144.15 41467.24 88888.00 2024-01-08 19:18:25.000 008 22487.10 144.08 41467.23 47557.88 2024-01-08 19:18:26.000 008 22487.06 143.99 41467.22 88888.00 2024-01-08 19:18:27.000 008 22487.09 143.94 41467.23 88888.00 2024-01-08 19:18:28.000 008 22487.13 143.95 41467.29 88888.00 2024-01-08 19:18:29.000 008 22487.12 143.99 41467.34 88888.00 2024-01-08 19:18:30.000 008 22487.11 144.01 41467.33 47557.89 2024-01-08 19:18:31.000 008 22487.14 143.99 41467.30 88888.00 2024-01-08 19:18:32.000 008 22487.18 143.97 41467.32 88888.00 2024-01-08 19:18:33.000 008 22487.20 143.96 41467.33 88888.00 2024-01-08 19:18:34.000 008 22487.18 143.97 41467.33 88888.00 2024-01-08 19:18:35.000 008 22487.17 144.01 41467.36 47557.88 2024-01-08 19:18:36.000 008 22487.16 144.04 41467.38 88888.00 2024-01-08 19:18:37.000 008 22487.14 144.06 41467.35 88888.00 2024-01-08 19:18:38.000 008 22487.12 144.11 41467.36 88888.00 2024-01-08 19:18:39.000 008 22487.11 144.13 41467.36 88888.00 2024-01-08 19:18:40.000 008 22487.10 144.04 41467.29 47557.90 2024-01-08 19:18:41.000 008 22487.12 143.94 41467.23 88888.00 2024-01-08 19:18:42.000 008 22487.15 143.92 41467.27 88888.00 2024-01-08 19:18:43.000 008 22487.16 143.95 41467.31 88888.00 2024-01-08 19:18:44.000 008 22487.16 143.97 41467.31 88888.00 2024-01-08 19:18:45.000 008 22487.16 143.97 41467.31 47557.90 2024-01-08 19:18:46.000 008 22487.15 143.96 41467.33 88888.00 2024-01-08 19:18:47.000 008 22487.14 143.95 41467.38 88888.00 2024-01-08 19:18:48.000 008 22487.14 143.96 41467.38 88888.00 2024-01-08 19:18:49.000 008 22487.12 144.00 41467.36 88888.00 2024-01-08 19:18:50.000 008 22487.12 144.08 41467.39 47557.93 2024-01-08 19:18:51.000 008 22487.13 144.16 41467.43 88888.00 2024-01-08 19:18:52.000 008 22487.14 144.18 41467.38 88888.00 2024-01-08 19:18:53.000 008 22487.15 144.14 41467.36 88888.00 2024-01-08 19:18:54.000 008 22487.17 144.12 41467.40 88888.00 2024-01-08 19:18:55.000 008 22487.15 144.06 41467.39 47557.91 2024-01-08 19:18:56.000 008 22487.14 143.99 41467.33 88888.00 2024-01-08 19:18:57.000 008 22487.17 143.99 41467.32 88888.00 2024-01-08 19:18:58.000 008 22487.19 144.01 41467.31 88888.00 2024-01-08 19:18:59.000 008 22487.20 143.99 41467.31 88888.00 2024-01-08 19:19:00.000 008 22487.19 143.95 41467.39 47557.90 2024-01-08 19:19:01.000 008 22487.19 143.94 41467.47 88888.00 2024-01-08 19:19:02.000 008 22487.16 143.97 41467.46 88888.00 2024-01-08 19:19:03.000 008 22487.17 144.02 41467.38 88888.00 2024-01-08 19:19:04.000 008 22487.22 144.00 41467.33 88888.00 2024-01-08 19:19:05.000 008 22487.26 143.97 41467.34 47557.92 2024-01-08 19:19:06.000 008 22487.27 144.00 41467.31 88888.00 2024-01-08 19:19:07.000 008 22487.24 144.07 41467.27 88888.00 2024-01-08 19:19:08.000 008 22487.19 144.10 41467.33 88888.00 2024-01-08 19:19:09.000 008 22487.22 144.09 41467.43 88888.00 2024-01-08 19:19:10.000 008 22487.29 144.06 41467.47 47557.92 2024-01-08 19:19:11.000 008 22487.30 144.06 41467.47 88888.00 2024-01-08 19:19:12.000 008 22487.20 144.09 41467.36 88888.00 2024-01-08 19:19:13.000 008 22487.17 144.11 41467.26 88888.00 2024-01-08 19:19:14.000 008 22487.25 144.15 41467.30 88888.00 2024-01-08 19:19:15.000 008 22487.31 144.14 41467.33 47557.92 2024-01-08 19:19:16.000 008 22487.29 144.08 41467.28 88888.00 2024-01-08 19:19:17.000 008 22487.26 144.02 41467.18 88888.00 2024-01-08 19:19:18.000 008 22487.21 143.98 41467.11 88888.00 2024-01-08 19:19:19.000 008 22487.19 143.98 41467.12 88888.00 2024-01-08 19:19:20.000 008 22487.26 144.04 41467.15 47557.92 2024-01-08 19:19:21.000 008 22487.35 144.11 41467.13 88888.00 2024-01-08 19:19:22.000 008 22487.40 144.12 41467.13 88888.00 2024-01-08 19:19:23.000 008 22487.36 144.07 41467.19 88888.00 2024-01-08 19:19:24.000 008 22487.27 144.03 41467.19 88888.00 2024-01-08 19:19:25.000 008 22487.22 143.99 41467.20 47557.91 2024-01-08 19:19:26.000 008 22487.24 143.99 41467.29 88888.00 2024-01-08 19:19:27.000 008 22487.26 144.03 41467.36 88888.00 2024-01-08 19:19:28.000 008 22487.24 144.05 41467.33 88888.00 2024-01-08 19:19:29.000 008 22487.22 144.06 41467.27 88888.00 2024-01-08 19:19:30.000 008 22487.22 144.03 41467.27 47557.91 2024-01-08 19:19:31.000 008 22487.24 144.00 41467.29 88888.00 2024-01-08 19:19:32.000 008 22487.27 144.02 41467.32 88888.00 2024-01-08 19:19:33.000 008 22487.27 144.03 41467.33 88888.00 2024-01-08 19:19:34.000 008 22487.25 143.97 41467.26 88888.00 2024-01-08 19:19:35.000 008 22487.20 143.94 41467.19 47557.88 2024-01-08 19:19:36.000 008 22487.15 143.98 41467.20 88888.00 2024-01-08 19:19:37.000 008 22487.12 144.00 41467.25 88888.00 2024-01-08 19:19:38.000 008 22487.15 144.00 41467.29 88888.00 2024-01-08 19:19:39.000 008 22487.21 144.03 41467.29 88888.00 2024-01-08 19:19:40.000 008 22487.23 144.04 41467.22 47557.88 2024-01-08 19:19:41.000 008 22487.22 144.02 41467.15 88888.00 2024-01-08 19:19:42.000 008 22487.21 143.99 41467.16 88888.00 2024-01-08 19:19:43.000 008 22487.20 143.98 41467.22 88888.00 2024-01-08 19:19:44.000 008 22487.20 144.02 41467.22 88888.00 2024-01-08 19:19:45.000 008 22487.22 144.04 41467.19 47557.88 2024-01-08 19:19:46.000 008 22487.23 144.03 41467.21 88888.00 2024-01-08 19:19:47.000 008 22487.23 144.05 41467.26 88888.00 2024-01-08 19:19:48.000 008 22487.18 144.10 41467.29 88888.00 2024-01-08 19:19:49.000 008 22487.14 144.07 41467.23 88888.00 2024-01-08 19:19:50.000 008 22487.14 144.02 41467.12 47557.92 2024-01-08 19:19:51.000 008 22487.15 144.06 41467.11 88888.00 2024-01-08 19:19:52.000 008 22487.15 144.11 41467.17 88888.00 2024-01-08 19:19:53.000 008 22487.15 144.08 41467.20 88888.00 2024-01-08 19:19:54.000 008 22487.17 144.08 41467.19 88888.00 2024-01-08 19:19:55.000 008 22487.21 144.09 41467.21 47557.89 2024-01-08 19:19:56.000 008 22487.25 144.04 41467.27 88888.00 2024-01-08 19:19:57.000 008 22487.26 143.99 41467.26 88888.00 2024-01-08 19:19:58.000 008 22487.22 143.96 41467.18 88888.00 2024-01-08 19:19:59.000 008 22487.16 143.98 41467.14 88888.00 2024-01-08 19:20:00.000 008 22487.13 144.00 41467.13 47557.95 2024-01-08 19:20:01.000 008 22487.15 143.98 41467.14 88888.00 2024-01-08 19:20:02.000 008 22487.18 143.95 41467.15 88888.00 2024-01-08 19:20:03.000 008 22487.23 143.96 41467.18 88888.00 2024-01-08 19:20:04.000 008 22487.30 143.94 41467.23 88888.00 2024-01-08 19:20:05.000 008 22487.31 143.87 41467.23 47557.90 2024-01-08 19:20:06.000 008 22487.25 143.83 41467.16 88888.00 2024-01-08 19:20:07.000 008 22487.19 143.86 41467.07 88888.00 2024-01-08 19:20:08.000 008 22487.16 143.90 41467.12 88888.00 2024-01-08 19:20:09.000 008 22487.17 143.91 41467.27 88888.00 2024-01-08 19:20:10.000 008 22487.19 143.88 41467.29 47557.88 2024-01-08 19:20:11.000 008 22487.16 143.87 41467.14 88888.00 2024-01-08 19:20:12.000 008 22487.10 143.93 41467.03 88888.00 2024-01-08 19:20:13.000 008 22487.07 143.98 41467.07 88888.00 2024-01-08 19:20:14.000 008 22487.08 144.00 41467.17 88888.00 2024-01-08 19:20:15.000 008 22487.08 143.98 41467.18 47557.85 2024-01-08 19:20:16.000 008 22487.09 143.93 41467.15 88888.00 2024-01-08 19:20:17.000 008 22487.10 143.92 41467.15 88888.00 2024-01-08 19:20:18.000 008 22487.12 143.96 41467.11 88888.00 2024-01-08 19:20:19.000 008 22487.14 143.97 41467.08 88888.00 2024-01-08 19:20:20.000 008 22487.13 143.97 41467.11 47557.84 2024-01-08 19:20:21.000 008 22487.08 144.00 41467.17 88888.00 2024-01-08 19:20:22.000 008 22487.04 144.03 41467.17 88888.00 2024-01-08 19:20:23.000 008 22487.03 144.04 41467.14 88888.00 2024-01-08 19:20:24.000 008 22487.05 144.05 41467.19 88888.00 2024-01-08 19:20:25.000 008 22487.09 144.02 41467.21 47557.82 2024-01-08 19:20:26.000 008 22487.07 143.97 41467.15 88888.00 2024-01-08 19:20:27.000 008 22487.02 143.96 41467.14 88888.00 2024-01-08 19:20:28.000 008 22487.01 143.98 41467.21 88888.00 2024-01-08 19:20:29.000 008 22487.05 144.03 41467.24 88888.00 2024-01-08 19:20:30.000 008 22487.07 144.08 41467.21 47557.81 2024-01-08 19:20:31.000 008 22487.05 144.06 41467.18 88888.00 2024-01-08 19:20:32.000 008 22487.03 143.99 41467.17 88888.00 2024-01-08 19:20:33.000 008 22487.05 143.94 41467.17 88888.00 2024-01-08 19:20:34.000 008 22487.06 143.90 41467.14 88888.00 2024-01-08 19:20:35.000 008 22487.03 143.93 41467.07 47557.82 2024-01-08 19:20:36.000 008 22487.02 143.99 41467.06 88888.00 2024-01-08 19:20:37.000 008 22487.02 144.05 41467.16 88888.00 2024-01-08 19:20:38.000 008 22487.05 144.06 41467.24 88888.00 2024-01-08 19:20:39.000 008 22487.12 144.02 41467.18 88888.00 2024-01-08 19:20:40.000 008 22487.17 143.95 41467.07 47557.80 2024-01-08 19:20:41.000 008 22487.14 143.91 41467.04 88888.00 2024-01-08 19:20:42.000 008 22487.09 143.97 41467.12 88888.00 2024-01-08 19:20:43.000 008 22487.07 144.06 41467.23 88888.00 2024-01-08 19:20:44.000 008 22487.03 144.04 41467.29 88888.00 2024-01-08 19:20:45.000 008 22487.01 143.98 41467.27 47557.82 2024-01-08 19:20:46.000 008 22487.01 143.97 41467.29 88888.00 2024-01-08 19:20:47.000 008 22487.02 144.02 41467.30 88888.00 2024-01-08 19:20:48.000 008 22487.03 144.08 41467.23 88888.00 2024-01-08 19:20:49.000 008 22487.06 144.11 41467.22 88888.00 2024-01-08 19:20:50.000 008 22487.08 144.07 41467.34 47557.80 2024-01-08 19:20:51.000 008 22487.07 144.01 41467.43 88888.00 2024-01-08 19:20:52.000 008 22487.05 144.02 41467.43 88888.00 2024-01-08 19:20:53.000 008 22487.05 144.06 41467.38 88888.00 2024-01-08 19:20:54.000 008 22487.09 144.08 41467.31 88888.00 2024-01-08 19:20:55.000 008 22487.11 144.05 41467.29 47557.80 2024-01-08 19:20:56.000 008 22487.06 144.00 41467.32 88888.00 2024-01-08 19:20:57.000 008 22487.03 143.98 41467.36 88888.00 2024-01-08 19:20:58.000 008 22487.07 143.99 41467.40 88888.00 2024-01-08 19:20:59.000 008 22487.16 143.99 41467.45 88888.00 2024-01-08 19:21:00.000 008 22487.18 143.99 41467.46 47557.82 2024-01-08 19:21:01.000 008 22487.13 144.00 41467.49 88888.00 2024-01-08 19:21:02.000 008 22487.10 144.00 41467.50 88888.00 2024-01-08 19:21:03.000 008 22487.12 144.02 41467.41 88888.00 2024-01-08 19:21:04.000 008 22487.10 144.03 41467.32 88888.00 2024-01-08 19:21:05.000 008 22487.03 143.99 41467.33 47557.81 2024-01-08 19:21:06.000 008 22487.02 143.93 41467.35 88888.00 2024-01-08 19:21:07.000 008 22487.08 143.89 41467.27 88888.00 2024-01-08 19:21:08.000 008 22487.09 143.88 41467.20 88888.00 2024-01-08 19:21:09.000 008 22487.08 143.88 41467.24 88888.00 2024-01-08 19:21:10.000 008 22487.10 143.88 41467.33 47557.84 2024-01-08 19:21:11.000 008 22487.14 143.87 41467.36 88888.00 2024-01-08 19:21:12.000 008 22487.18 143.89 41467.36 88888.00 2024-01-08 19:21:13.000 008 22487.21 143.96 41467.43 88888.00 2024-01-08 19:21:14.000 008 22487.22 144.01 41467.52 88888.00 2024-01-08 19:21:15.000 008 22487.19 144.03 41467.50 47557.84 2024-01-08 19:21:16.000 008 22487.13 144.04 41467.41 88888.00 2024-01-08 19:21:17.000 008 22487.10 144.04 41467.34 88888.00 2024-01-08 19:21:18.000 008 22487.14 144.05 41467.31 88888.00 2024-01-08 19:21:19.000 008 22487.17 144.04 41467.28 88888.00 2024-01-08 19:21:20.000 008 22487.10 144.00 41467.27 47557.82 2024-01-08 19:21:21.000 008 22487.02 143.94 41467.28 88888.00 2024-01-08 19:21:22.000 008 22487.04 143.89 41467.36 88888.00 2024-01-08 19:21:23.000 008 22487.11 143.94 41467.41 88888.00 2024-01-08 19:21:24.000 008 22487.13 144.04 41467.39 88888.00 2024-01-08 19:21:25.000 008 22487.10 144.08 41467.38 47557.84 2024-01-08 19:21:26.000 008 22487.10 144.06 41467.44 88888.00 2024-01-08 19:21:27.000 008 22487.17 144.05 41467.47 88888.00 2024-01-08 19:21:28.000 008 22487.22 144.07 41467.34 88888.00 2024-01-08 19:21:29.000 008 22487.17 144.06 41467.25 88888.00 2024-01-08 19:21:30.000 008 22487.12 144.01 41467.30 47557.84 2024-01-08 19:21:31.000 008 22487.16 143.95 41467.31 88888.00 2024-01-08 19:21:32.000 008 22487.19 143.96 41467.32 88888.00 2024-01-08 19:21:33.000 008 22487.18 144.03 41467.44 88888.00 2024-01-08 19:21:34.000 008 22487.17 144.06 41467.54 88888.00 2024-01-08 19:21:35.000 008 22487.15 144.06 41467.54 47557.86 2024-01-08 19:21:36.000 008 22487.16 144.09 41467.51 88888.00 2024-01-08 19:21:37.000 008 22487.22 144.11 41467.47 88888.00 2024-01-08 19:21:38.000 008 22487.27 144.11 41467.43 88888.00 2024-01-08 19:21:39.000 008 22487.22 144.13 41467.40 88888.00 2024-01-08 19:21:40.000 008 22487.18 144.12 41467.38 47557.87 2024-01-08 19:21:41.000 008 22487.19 144.07 41467.32 88888.00 2024-01-08 19:21:42.000 008 22487.22 144.02 41467.34 88888.00 2024-01-08 19:21:43.000 008 22487.27 144.03 41467.48 88888.00 2024-01-08 19:21:44.000 008 22487.31 144.07 41467.56 88888.00 2024-01-08 19:21:45.000 008 22487.31 144.10 41467.45 47557.87 2024-01-08 19:21:46.000 008 22487.28 144.05 41467.37 88888.00 2024-01-08 19:21:47.000 008 22487.28 143.99 41467.50 88888.00 2024-01-08 19:21:48.000 008 22487.30 144.01 41467.59 88888.00 2024-01-08 19:21:49.000 008 22487.30 144.05 41467.56 88888.00 2024-01-08 19:21:50.000 008 22487.34 144.07 41467.56 47557.88 2024-01-08 19:21:51.000 008 22487.38 144.05 41467.56 88888.00 2024-01-08 19:21:52.000 008 22487.42 144.03 41467.52 88888.00 2024-01-08 19:21:53.000 008 22487.45 144.02 41467.48 88888.00 2024-01-08 19:21:54.000 008 22487.40 144.01 41467.48 88888.00 2024-01-08 19:21:55.000 008 22487.34 144.00 41467.50 47557.90 2024-01-08 19:21:56.000 008 22487.36 144.04 41467.49 88888.00 2024-01-08 19:21:57.000 008 22487.36 144.07 41467.42 88888.00 2024-01-08 19:21:58.000 008 22487.35 144.04 41467.37 88888.00 2024-01-08 19:21:59.000 008 22487.37 144.00 41467.41 88888.00 2024-01-08 19:22:00.000 008 22487.42 143.99 41467.50 47557.91 2024-01-08 19:22:01.000 008 22487.46 144.03 41467.49 88888.00 2024-01-08 19:22:02.000 008 22487.47 144.06 41467.46 88888.00 2024-01-08 19:22:03.000 008 22487.49 144.04 41467.52 88888.00 2024-01-08 19:22:04.000 008 22487.50 144.03 41467.62 88888.00 2024-01-08 19:22:05.000 008 22487.51 144.05 41467.68 47557.91 2024-01-08 19:22:06.000 008 22487.53 144.01 41467.64 88888.00 2024-01-08 19:22:07.000 008 22487.53 143.96 41467.61 88888.00 2024-01-08 19:22:08.000 008 22487.51 143.99 41467.62 88888.00 2024-01-08 19:22:09.000 008 22487.49 144.06 41467.59 88888.00 2024-01-08 19:22:10.000 008 22487.48 144.08 41467.54 47557.95 2024-01-08 19:22:11.000 008 22487.49 144.06 41467.54 88888.00 2024-01-08 19:22:12.000 008 22487.49 144.03 41467.59 88888.00 2024-01-08 19:22:13.000 008 22487.49 144.00 41467.68 88888.00 2024-01-08 19:22:14.000 008 22487.47 144.02 41467.71 88888.00 2024-01-08 19:22:15.000 008 22487.45 144.08 41467.64 47557.92 2024-01-08 19:22:16.000 008 22487.46 144.08 41467.55 88888.00 2024-01-08 19:22:17.000 008 22487.50 144.04 41467.54 88888.00 2024-01-08 19:22:18.000 008 22487.51 144.03 41467.59 88888.00 2024-01-08 19:22:19.000 008 22487.47 144.02 41467.59 88888.00 2024-01-08 19:22:20.000 008 22487.46 144.05 41467.58 47557.92 2024-01-08 19:22:21.000 008 22487.47 144.06 41467.58 88888.00 2024-01-08 19:22:22.000 008 22487.42 144.03 41467.53 88888.00 2024-01-08 19:22:23.000 008 22487.35 144.02 41467.45 88888.00 2024-01-08 19:22:24.000 008 22487.33 144.03 41467.37 88888.00 2024-01-08 19:22:25.000 008 22487.35 144.01 41467.35 47557.91 2024-01-08 19:22:26.000 008 22487.36 143.99 41467.39 88888.00 2024-01-08 19:22:27.000 008 22487.38 143.97 41467.37 88888.00 2024-01-08 19:22:28.000 008 22487.42 144.01 41467.34 88888.00 2024-01-08 19:22:29.000 008 22487.44 144.05 41467.32 88888.00 2024-01-08 19:22:30.000 008 22487.42 144.03 41467.28 47557.93 2024-01-08 19:22:31.000 008 22487.44 144.01 41467.28 88888.00 2024-01-08 19:22:32.000 008 22487.48 144.01 41467.38 88888.00 2024-01-08 19:22:33.000 008 22487.49 144.01 41467.45 88888.00 2024-01-08 19:22:34.000 008 22487.47 143.98 41467.43 88888.00 2024-01-08 19:22:35.000 008 22487.41 143.95 41467.30 47557.89 2024-01-08 19:22:36.000 008 22487.31 143.93 41467.18 88888.00 2024-01-08 19:22:37.000 008 22487.23 143.90 41467.19 88888.00 2024-01-08 19:22:38.000 008 22487.22 143.90 41467.22 88888.00 2024-01-08 19:22:39.000 008 22487.24 143.94 41467.23 88888.00 2024-01-08 19:22:40.000 008 22487.24 143.97 41467.27 47557.92 2024-01-08 19:22:41.000 008 22487.25 143.95 41467.34 88888.00 2024-01-08 19:22:42.000 008 22487.31 143.93 41467.38 88888.00 2024-01-08 19:22:43.000 008 22487.36 143.94 41467.38 88888.00 2024-01-08 19:22:44.000 008 22487.35 143.97 41467.37 88888.00 2024-01-08 19:22:45.000 008 22487.35 143.97 41467.41 47557.90 2024-01-08 19:22:46.000 008 22487.39 143.93 41467.50 88888.00 2024-01-08 19:22:47.000 008 22487.39 143.90 41467.50 88888.00 2024-01-08 19:22:48.000 008 22487.35 143.89 41467.36 88888.00 2024-01-08 19:22:49.000 008 22487.33 143.87 41467.22 88888.00 2024-01-08 19:22:50.000 008 22487.33 143.84 41467.15 47557.92 2024-01-08 19:22:51.000 008 22487.37 143.89 41467.18 88888.00 2024-01-08 19:22:52.000 008 22487.42 143.98 41467.27 88888.00 2024-01-08 19:22:53.000 008 22487.47 143.99 41467.37 88888.00 2024-01-08 19:22:54.000 008 22487.48 143.98 41467.43 88888.00 2024-01-08 19:22:55.000 008 22487.46 143.99 41467.37 47557.92 2024-01-08 19:22:56.000 008 22487.42 144.00 41467.29 88888.00 2024-01-08 19:22:57.000 008 22487.42 144.02 41467.31 88888.00 2024-01-08 19:22:58.000 008 22487.43 144.01 41467.33 88888.00 2024-01-08 19:22:59.000 008 22487.42 143.92 41467.29 88888.00 2024-01-08 19:23:00.000 008 22487.44 143.85 41467.26 47557.91 2024-01-08 19:23:01.000 008 22487.44 143.90 41467.26 88888.00 2024-01-08 19:23:02.000 008 22487.44 143.97 41467.26 88888.00 2024-01-08 19:23:03.000 008 22487.44 143.99 41467.23 88888.00 2024-01-08 19:23:04.000 008 22487.41 143.98 41467.16 88888.00 2024-01-08 19:23:05.000 008 22487.39 144.00 41467.12 47557.92 2024-01-08 19:23:06.000 008 22487.38 144.01 41467.19 88888.00 2024-01-08 19:23:07.000 008 22487.38 143.97 41467.31 88888.00 2024-01-08 19:23:08.000 008 22487.38 143.98 41467.37 88888.00 2024-01-08 19:23:09.000 008 22487.36 144.01 41467.35 88888.00 2024-01-08 19:23:10.000 008 22487.39 143.97 41467.28 47557.93 2024-01-08 19:23:11.000 008 22487.41 143.92 41467.27 88888.00 2024-01-08 19:23:12.000 008 22487.36 143.94 41467.34 88888.00 2024-01-08 19:23:13.000 008 22487.32 143.98 41467.34 88888.00 2024-01-08 19:23:14.000 008 22487.34 144.00 41467.29 88888.00 2024-01-08 19:23:15.000 008 22487.39 144.02 41467.29 47557.92 2024-01-08 19:23:16.000 008 22487.41 144.01 41467.28 88888.00 2024-01-08 19:23:17.000 008 22487.36 144.00 41467.19 88888.00 2024-01-08 19:23:18.000 008 22487.29 144.01 41467.16 88888.00 2024-01-08 19:23:19.000 008 22487.27 144.02 41467.19 88888.00 2024-01-08 19:23:20.000 008 22487.32 144.00 41467.21 47557.94 2024-01-08 19:23:21.000 008 22487.35 143.96 41467.22 88888.00 2024-01-08 19:23:22.000 008 22487.33 143.96 41467.22 88888.00 2024-01-08 19:23:23.000 008 22487.30 143.98 41467.23 88888.00 2024-01-08 19:23:24.000 008 22487.32 144.03 41467.23 88888.00 2024-01-08 19:23:25.000 008 22487.34 144.11 41467.22 47557.94 2024-01-08 19:23:26.000 008 22487.34 144.14 41467.20 88888.00 2024-01-08 19:23:27.000 008 22487.35 144.09 41467.18 88888.00 2024-01-08 19:23:28.000 008 22487.38 144.01 41467.19 88888.00 2024-01-08 19:23:29.000 008 22487.38 143.97 41467.27 88888.00 2024-01-08 19:23:30.000 008 22487.35 144.01 41467.36 47557.93 2024-01-08 19:23:31.000 008 22487.35 144.05 41467.38 88888.00 2024-01-08 19:23:32.000 008 22487.40 144.00 41467.34 88888.00 2024-01-08 19:23:33.000 008 22487.41 144.00 41467.29 88888.00 2024-01-08 19:23:34.000 008 22487.35 144.07 41467.21 88888.00 2024-01-08 19:23:35.000 008 22487.33 144.09 41467.18 47557.93 2024-01-08 19:23:36.000 008 22487.38 144.03 41467.21 88888.00 2024-01-08 19:23:37.000 008 22487.42 144.03 41467.30 88888.00 2024-01-08 19:23:38.000 008 22487.39 144.11 41467.36 88888.00 2024-01-08 19:23:39.000 008 22487.36 144.16 41467.36 88888.00 2024-01-08 19:23:40.000 008 22487.38 144.14 41467.32 47557.92 2024-01-08 19:23:41.000 008 22487.39 144.09 41467.30 88888.00 2024-01-08 19:23:42.000 008 22487.37 144.06 41467.34 88888.00 2024-01-08 19:23:43.000 008 22487.39 144.07 41467.37 88888.00 2024-01-08 19:23:44.000 008 22487.44 144.11 41467.34 88888.00 2024-01-08 19:23:45.000 008 22487.44 144.10 41467.31 47557.93 2024-01-08 19:23:46.000 008 22487.38 144.07 41467.32 88888.00 2024-01-08 19:23:47.000 008 22487.36 144.06 41467.35 88888.00 2024-01-08 19:23:48.000 008 22487.38 144.07 41467.39 88888.00 2024-01-08 19:23:49.000 008 22487.41 144.12 41467.45 88888.00 2024-01-08 19:23:50.000 008 22487.42 144.15 41467.50 47557.92 2024-01-08 19:23:51.000 008 22487.44 144.10 41467.48 88888.00 2024-01-08 19:23:52.000 008 22487.45 144.04 41467.39 88888.00 2024-01-08 19:23:53.000 008 22487.42 144.00 41467.36 88888.00 2024-01-08 19:23:54.000 008 22487.36 143.94 41467.34 88888.00 2024-01-08 19:23:55.000 008 22487.31 143.94 41467.29 47557.92 2024-01-08 19:23:56.000 008 22487.23 144.07 41467.36 88888.00 2024-01-08 19:23:57.000 008 22487.16 144.18 41467.47 88888.00 2024-01-08 19:23:58.000 008 22487.18 144.13 41467.44 88888.00 2024-01-08 19:23:59.000 008 22487.24 144.06 41467.37 88888.00 2024-01-08 19:24:00.000 008 22487.25 144.07 41467.37 47557.91 2024-01-08 19:24:01.000 008 22487.20 144.08 41467.37 88888.00 2024-01-08 19:24:02.000 008 22487.21 144.07 41467.30 88888.00 2024-01-08 19:24:03.000 008 22487.24 144.06 41467.24 88888.00 2024-01-08 19:24:04.000 008 22487.24 144.02 41467.26 88888.00 2024-01-08 19:24:05.000 008 22487.21 143.99 41467.28 47557.91 2024-01-08 19:24:06.000 008 22487.20 143.97 41467.27 88888.00 2024-01-08 19:24:07.000 008 22487.16 143.96 41467.26 88888.00 2024-01-08 19:24:08.000 008 22487.15 143.99 41467.22 88888.00 2024-01-08 19:24:09.000 008 22487.18 144.02 41467.19 88888.00 2024-01-08 19:24:10.000 008 22487.20 144.02 41467.13 47557.90 2024-01-08 19:24:11.000 008 22487.16 143.99 41467.11 88888.00 2024-01-08 19:24:12.000 008 22487.14 144.00 41467.18 88888.00 2024-01-08 19:24:13.000 008 22487.15 144.03 41467.23 88888.00 2024-01-08 19:24:14.000 008 22487.19 144.05 41467.23 88888.00 2024-01-08 19:24:15.000 008 22487.23 144.00 41467.18 47557.88 2024-01-08 19:24:16.000 008 22487.25 143.92 41467.16 88888.00 2024-01-08 19:24:17.000 008 22487.24 143.86 41467.14 88888.00 2024-01-08 19:24:18.000 008 22487.22 143.84 41467.14 88888.00 2024-01-08 19:24:19.000 008 22487.23 143.87 41467.23 88888.00 2024-01-08 19:24:20.000 008 22487.22 143.91 41467.34 47557.85 2024-01-08 19:24:21.000 008 22487.20 143.94 41467.27 88888.00 2024-01-08 19:24:22.000 008 22487.21 143.93 41467.12 88888.00 2024-01-08 19:24:23.000 008 22487.19 143.94 41467.11 88888.00 2024-01-08 19:24:24.000 008 22487.14 144.01 41467.23 88888.00 2024-01-08 19:24:25.000 008 22487.12 144.02 41467.27 47557.83 2024-01-08 19:24:26.000 008 22487.13 143.93 41467.23 88888.00 2024-01-08 19:24:27.000 008 22487.11 143.93 41467.31 88888.00 2024-01-08 19:24:28.000 008 22487.10 144.03 41467.48 88888.00 2024-01-08 19:24:29.000 008 22487.10 144.10 41467.55 88888.00 2024-01-08 19:24:30.000 008 22487.10 144.07 41467.50 47557.80 2024-01-08 19:24:31.000 008 22487.10 143.98 41467.43 88888.00 2024-01-08 19:24:32.000 008 22487.12 143.93 41467.37 88888.00 2024-01-08 19:24:33.000 008 22487.10 143.92 41467.32 88888.00 2024-01-08 19:24:34.000 008 22487.06 143.93 41467.39 88888.00 2024-01-08 19:24:35.000 008 22487.03 143.94 41467.51 47557.78 2024-01-08 19:24:36.000 008 22487.05 143.89 41467.50 88888.00 2024-01-08 19:24:37.000 008 22487.06 143.87 41467.40 88888.00 2024-01-08 19:24:38.000 008 22487.07 143.91 41467.31 88888.00 2024-01-08 19:24:39.000 008 22487.14 143.95 41467.31 88888.00 2024-01-08 19:24:40.000 008 22487.21 143.97 41467.36 47557.80 2024-01-08 19:24:41.000 008 22487.24 143.97 41467.38 88888.00 2024-01-08 19:24:42.000 008 22487.21 143.95 41467.36 88888.00 2024-01-08 19:24:43.000 008 22487.19 143.95 41467.38 88888.00 2024-01-08 19:24:44.000 008 22487.21 143.97 41467.43 88888.00 2024-01-08 19:24:45.000 008 22487.20 143.95 41467.46 47557.76 2024-01-08 19:24:46.000 008 22487.14 143.92 41467.44 88888.00 2024-01-08 19:24:47.000 008 22487.09 143.96 41467.39 88888.00 2024-01-08 19:24:48.000 008 22487.11 144.04 41467.36 88888.00 2024-01-08 19:24:49.000 008 22487.15 144.09 41467.33 88888.00 2024-01-08 19:24:50.000 008 22487.16 144.04 41467.29 47557.75 2024-01-08 19:24:51.000 008 22487.18 143.98 41467.25 88888.00 2024-01-08 19:24:52.000 008 22487.17 143.97 41467.21 88888.00 2024-01-08 19:24:53.000 008 22487.14 143.96 41467.18 88888.00 2024-01-08 19:24:54.000 008 22487.10 143.97 41467.21 88888.00 2024-01-08 19:24:55.000 008 22487.11 143.98 41467.28 47557.73 2024-01-08 19:24:56.000 008 22487.15 143.96 41467.33 88888.00 2024-01-08 19:24:57.000 008 22487.18 143.97 41467.37 88888.00 2024-01-08 19:24:58.000 008 22487.18 144.03 41467.40 88888.00 2024-01-08 19:24:59.000 008 22487.16 144.04 41467.39 88888.00 2024-01-08 19:25:00.000 008 22487.11 144.02 41467.31 47557.74 2024-01-08 19:25:01.000 008 22487.02 144.05 41467.21 88888.00 2024-01-08 19:25:02.000 008 22486.95 144.05 41467.18 88888.00 2024-01-08 19:25:03.000 008 22486.98 143.97 41467.17 88888.00 2024-01-08 19:25:04.000 008 22487.03 143.90 41467.22 88888.00 2024-01-08 19:25:05.000 008 22487.03 143.93 41467.36 47557.74 2024-01-08 19:25:06.000 008 22487.00 144.02 41467.45 88888.00 2024-01-08 19:25:07.000 008 22487.00 144.05 41467.37 88888.00 2024-01-08 19:25:08.000 008 22487.01 144.01 41467.25 88888.00 2024-01-08 19:25:09.000 008 22487.01 143.96 41467.21 88888.00 2024-01-08 19:25:10.000 008 22486.99 143.92 41467.22 47557.72 2024-01-08 19:25:11.000 008 22486.99 143.90 41467.18 88888.00 2024-01-08 19:25:12.000 008 22486.97 143.97 41467.24 88888.00 2024-01-08 19:25:13.000 008 22486.94 144.07 41467.39 88888.00 2024-01-08 19:25:14.000 008 22486.92 144.08 41467.44 88888.00 2024-01-08 19:25:15.000 008 22486.96 144.04 41467.41 47557.70 2024-01-08 19:25:16.000 008 22487.06 144.05 41467.43 88888.00 2024-01-08 19:25:17.000 008 22487.13 144.05 41467.44 88888.00 2024-01-08 19:25:18.000 008 22487.15 144.01 41467.39 88888.00 2024-01-08 19:25:19.000 008 22487.13 144.01 41467.36 88888.00 2024-01-08 19:25:20.000 008 22487.13 143.99 41467.39 47557.69 2024-01-08 19:25:21.000 008 22487.16 143.92 41467.42 88888.00 2024-01-08 19:25:22.000 008 22487.17 143.87 41467.44 88888.00 2024-01-08 19:25:23.000 008 22487.13 143.87 41467.49 88888.00 2024-01-08 19:25:24.000 008 22487.09 143.92 41467.50 88888.00 2024-01-08 19:25:25.000 008 22487.12 143.97 41467.48 47557.69 2024-01-08 19:25:26.000 008 22487.15 143.94 41467.47 88888.00 2024-01-08 19:25:27.000 008 22487.15 143.86 41467.49 88888.00 2024-01-08 19:25:28.000 008 22487.13 143.87 41467.48 88888.00 2024-01-08 19:25:29.000 008 22487.11 143.96 41467.39 88888.00 2024-01-08 19:25:30.000 008 22487.11 143.99 41467.33 47557.70 2024-01-08 19:25:31.000 008 22487.12 143.95 41467.37 88888.00 2024-01-08 19:25:32.000 008 22487.08 143.91 41467.43 88888.00 2024-01-08 19:25:33.000 008 22487.02 143.89 41467.43 88888.00 2024-01-08 19:25:34.000 008 22486.97 143.89 41467.41 88888.00 2024-01-08 19:25:35.000 008 22486.99 143.96 41467.46 47557.67 2024-01-08 19:25:36.000 008 22487.08 143.99 41467.51 88888.00 2024-01-08 19:25:37.000 008 22487.13 143.94 41467.48 88888.00 2024-01-08 19:25:38.000 008 22487.12 143.89 41467.44 88888.00 2024-01-08 19:25:39.000 008 22487.10 143.93 41467.49 88888.00 2024-01-08 19:25:40.000 008 22487.12 143.97 41467.56 47557.67 2024-01-08 19:25:41.000 008 22487.13 143.93 41467.53 88888.00 2024-01-08 19:25:42.000 008 22487.10 143.87 41467.44 88888.00 2024-01-08 19:25:43.000 008 22487.04 143.87 41467.32 88888.00 2024-01-08 19:25:44.000 008 22487.01 143.93 41467.27 88888.00 2024-01-08 19:25:45.000 008 22487.02 143.98 41467.35 47557.67 2024-01-08 19:25:46.000 008 22487.05 143.97 41467.45 88888.00 2024-01-08 19:25:47.000 008 22487.04 143.94 41467.44 88888.00 2024-01-08 19:25:48.000 008 22487.02 143.95 41467.40 88888.00 2024-01-08 19:25:49.000 008 22487.00 143.99 41467.39 88888.00 2024-01-08 19:25:50.000 008 22486.97 143.99 41467.38 47557.65 2024-01-08 19:25:51.000 008 22486.94 143.99 41467.37 88888.00 2024-01-08 19:25:52.000 008 22486.97 144.03 41467.41 88888.00 2024-01-08 19:25:53.000 008 22486.99 144.07 41467.44 88888.00 2024-01-08 19:25:54.000 008 22486.96 144.06 41467.38 88888.00 2024-01-08 19:25:55.000 008 22486.90 144.03 41467.28 47557.66 2024-01-08 19:25:56.000 008 22486.89 144.04 41467.26 88888.00 2024-01-08 19:25:57.000 008 22486.94 144.03 41467.31 88888.00 2024-01-08 19:25:58.000 008 22486.99 144.00 41467.35 88888.00 2024-01-08 19:25:59.000 008 22486.97 143.99 41467.32 88888.00 2024-01-08 19:26:00.000 008 22486.95 143.95 41467.24 47557.67 2024-01-08 19:26:01.000 008 22487.01 143.85 41467.14 88888.00 2024-01-08 19:26:02.000 008 22487.09 143.79 41467.09 88888.00 2024-01-08 19:26:03.000 008 22487.12 143.84 41467.18 88888.00 2024-01-08 19:26:04.000 008 22487.13 143.91 41467.34 88888.00 2024-01-08 19:26:05.000 008 22487.12 143.88 41467.40 47557.66 2024-01-08 19:26:06.000 008 22487.10 143.84 41467.35 88888.00 2024-01-08 19:26:07.000 008 22487.12 143.84 41467.27 88888.00 2024-01-08 19:26:08.000 008 22487.14 143.83 41467.20 88888.00 2024-01-08 19:26:09.000 008 22487.13 143.83 41467.18 88888.00 2024-01-08 19:26:10.000 008 22487.14 143.87 41467.22 47557.60 2024-01-08 19:26:11.000 008 22487.16 143.94 41467.26 88888.00 2024-01-08 19:26:12.000 008 22487.20 143.95 41467.23 88888.00 2024-01-08 19:26:13.000 008 22487.24 143.94 41467.23 88888.00 2024-01-08 19:26:14.000 008 22487.24 143.96 41467.32 88888.00 2024-01-08 19:26:15.000 008 22487.23 143.97 41467.37 47557.62 2024-01-08 19:26:16.000 008 22487.22 143.94 41467.31 88888.00 2024-01-08 19:26:17.000 008 22487.19 143.93 41467.30 88888.00 2024-01-08 19:26:18.000 008 22487.15 143.98 41467.38 88888.00 2024-01-08 19:26:19.000 008 22487.15 143.99 41467.43 88888.00 2024-01-08 19:26:20.000 008 22487.17 143.93 41467.39 47557.64 2024-01-08 19:26:21.000 008 22487.16 143.92 41467.43 88888.00 2024-01-08 19:26:22.000 008 22487.14 143.97 41467.44 88888.00 2024-01-08 19:26:23.000 008 22487.12 143.95 41467.32 88888.00 2024-01-08 19:26:24.000 008 22487.10 143.89 41467.20 88888.00 2024-01-08 19:26:25.000 008 22487.09 143.89 41467.20 47557.63 2024-01-08 19:26:26.000 008 22487.08 143.93 41467.21 88888.00 2024-01-08 19:26:27.000 008 22487.08 144.00 41467.22 88888.00 2024-01-08 19:26:28.000 008 22487.10 144.03 41467.32 88888.00 2024-01-08 19:26:29.000 008 22487.10 144.00 41467.36 88888.00 2024-01-08 19:26:30.000 008 22487.07 143.97 41467.30 47557.66 2024-01-08 19:26:31.000 008 22487.06 143.97 41467.27 88888.00 2024-01-08 19:26:32.000 008 22487.07 143.94 41467.29 88888.00 2024-01-08 19:26:33.000 008 22487.07 143.92 41467.27 88888.00 2024-01-08 19:26:34.000 008 22487.11 143.92 41467.21 88888.00 2024-01-08 19:26:35.000 008 22487.17 143.91 41467.20 47557.67 2024-01-08 19:26:36.000 008 22487.18 143.89 41467.29 88888.00 2024-01-08 19:26:37.000 008 22487.14 143.89 41467.36 88888.00 2024-01-08 19:26:38.000 008 22487.08 143.92 41467.38 88888.00 2024-01-08 19:26:39.000 008 22487.06 143.92 41467.41 88888.00 2024-01-08 19:26:40.000 008 22487.07 143.88 41467.38 47557.66 2024-01-08 19:26:41.000 008 22487.07 143.88 41467.28 88888.00 2024-01-08 19:26:42.000 008 22487.05 143.92 41467.26 88888.00 2024-01-08 19:26:43.000 008 22487.08 143.96 41467.33 88888.00 2024-01-08 19:26:44.000 008 22487.13 143.98 41467.38 88888.00 2024-01-08 19:26:45.000 008 22487.16 144.01 41467.39 47557.65 2024-01-08 19:26:46.000 008 22487.17 143.98 41467.39 88888.00 2024-01-08 19:26:47.000 008 22487.19 143.90 41467.29 88888.00 2024-01-08 19:26:48.000 008 22487.18 143.87 41467.13 88888.00 2024-01-08 19:26:49.000 008 22487.16 143.91 41467.09 88888.00 2024-01-08 19:26:50.000 008 22487.14 143.92 41467.13 47557.67 2024-01-08 19:26:51.000 008 22487.15 143.90 41467.14 88888.00 2024-01-08 19:26:52.000 008 22487.22 143.92 41467.18 88888.00 2024-01-08 19:26:53.000 008 22487.26 144.00 41467.22 88888.00 2024-01-08 19:26:54.000 008 22487.25 144.03 41467.18 88888.00 2024-01-08 19:26:55.000 008 22487.25 143.99 41467.09 47557.72 2024-01-08 19:26:56.000 008 22487.20 143.93 41467.08 88888.00 2024-01-08 19:26:57.000 008 22487.14 143.90 41467.17 88888.00 2024-01-08 19:26:58.000 008 22487.15 143.89 41467.19 88888.00 2024-01-08 19:26:59.000 008 22487.19 143.92 41467.14 88888.00 2024-01-08 19:27:00.000 008 22487.21 143.93 41467.11 47557.70 2024-01-08 19:27:01.000 008 22487.17 143.93 41467.14 88888.00 2024-01-08 19:27:02.000 008 22487.13 143.94 41467.27 88888.00 2024-01-08 19:27:03.000 008 22487.12 143.96 41467.38 88888.00 2024-01-08 19:27:04.000 008 22487.13 143.99 41467.36 88888.00 2024-01-08 19:27:05.000 008 22487.12 143.97 41467.25 47557.71 2024-01-08 19:27:06.000 008 22487.13 143.95 41467.16 88888.00 2024-01-08 19:27:07.000 008 22487.16 143.94 41467.12 88888.00 2024-01-08 19:27:08.000 008 22487.19 143.97 41467.17 88888.00 2024-01-08 19:27:09.000 008 22487.23 144.04 41467.29 88888.00 2024-01-08 19:27:10.000 008 22487.26 144.10 41467.41 47557.72 2024-01-08 19:27:11.000 008 22487.27 144.11 41467.41 88888.00 2024-01-08 19:27:12.000 008 22487.25 144.07 41467.29 88888.00 2024-01-08 19:27:13.000 008 22487.20 144.01 41467.18 88888.00 2024-01-08 19:27:14.000 008 22487.17 144.00 41467.14 88888.00 2024-01-08 19:27:15.000 008 22487.18 144.04 41467.16 47557.71 2024-01-08 19:27:16.000 008 22487.18 144.04 41467.14 88888.00 2024-01-08 19:27:17.000 008 22487.12 144.00 41467.13 88888.00 2024-01-08 19:27:18.000 008 22487.10 143.97 41467.20 88888.00 2024-01-08 19:27:19.000 008 22487.15 144.02 41467.30 88888.00 2024-01-08 19:27:20.000 008 22487.18 144.05 41467.30 47557.72 2024-01-08 19:27:21.000 008 22487.18 144.03 41467.25 88888.00 2024-01-08 19:27:22.000 008 22487.16 144.05 41467.28 88888.00 2024-01-08 19:27:23.000 008 22487.12 144.10 41467.31 88888.00 2024-01-08 19:27:24.000 008 22487.12 144.13 41467.29 88888.00 2024-01-08 19:27:25.000 008 22487.13 144.16 41467.28 47557.69 2024-01-08 19:27:26.000 008 22487.13 144.13 41467.29 88888.00 2024-01-08 19:27:27.000 008 22487.14 144.08 41467.33 88888.00 2024-01-08 19:27:28.000 008 22487.13 144.13 41467.38 88888.00 2024-01-08 19:27:29.000 008 22487.10 144.18 41467.36 88888.00 2024-01-08 19:27:30.000 008 22487.09 144.16 41467.31 47557.69 2024-01-08 19:27:31.000 008 22487.08 144.13 41467.30 88888.00 2024-01-08 19:27:32.000 008 22487.07 144.12 41467.34 88888.00 2024-01-08 19:27:33.000 008 22487.09 144.12 41467.40 88888.00 2024-01-08 19:27:34.000 008 22487.13 144.12 41467.37 88888.00 2024-01-08 19:27:35.000 008 22487.14 144.08 41467.29 47557.69 2024-01-08 19:27:36.000 008 22487.11 144.02 41467.29 88888.00 2024-01-08 19:27:37.000 008 22487.07 144.02 41467.30 88888.00 2024-01-08 19:27:38.000 008 22487.06 144.08 41467.25 88888.00 2024-01-08 19:27:39.000 008 22487.10 144.12 41467.20 88888.00 2024-01-08 19:27:40.000 008 22487.13 144.13 41467.25 47557.69 2024-01-08 19:27:41.000 008 22487.15 144.09 41467.36 88888.00 2024-01-08 19:27:42.000 008 22487.18 144.05 41467.44 88888.00 2024-01-08 19:27:43.000 008 22487.24 144.04 41467.45 88888.00 2024-01-08 19:27:44.000 008 22487.26 144.04 41467.46 88888.00 2024-01-08 19:27:45.000 008 22487.19 144.05 41467.51 47557.65 2024-01-08 19:27:46.000 008 22487.11 144.06 41467.49 88888.00 2024-01-08 19:27:47.000 008 22487.08 144.05 41467.39 88888.00 2024-01-08 19:27:48.000 008 22487.09 144.04 41467.33 88888.00 2024-01-08 19:27:49.000 008 22487.11 144.06 41467.29 88888.00 2024-01-08 19:27:50.000 008 22487.14 144.09 41467.23 47557.65 2024-01-08 19:27:51.000 008 22487.13 144.10 41467.24 88888.00 2024-01-08 19:27:52.000 008 22487.09 144.12 41467.32 88888.00 2024-01-08 19:27:53.000 008 22487.08 144.15 41467.40 88888.00 2024-01-08 19:27:54.000 008 22487.08 144.19 41467.43 88888.00 2024-01-08 19:27:55.000 008 22487.08 144.18 41467.38 47557.65 2024-01-08 19:27:56.000 008 22487.05 144.13 41467.27 88888.00 2024-01-08 19:27:57.000 008 22487.06 144.14 41467.25 88888.00 2024-01-08 19:27:58.000 008 22487.12 144.19 41467.35 88888.00 2024-01-08 19:27:59.000 008 22487.18 144.21 41467.45 88888.00 2024-01-08 19:28:00.000 008 22487.16 144.16 41467.49 47557.65 2024-01-08 19:28:01.000 008 22487.08 144.12 41467.50 88888.00 2024-01-08 19:28:02.000 008 22487.00 144.09 41467.47 88888.00 2024-01-08 19:28:03.000 008 22486.95 144.06 41467.43 88888.00 2024-01-08 19:28:04.000 008 22486.93 144.00 41467.37 88888.00 2024-01-08 19:28:05.000 008 22486.97 143.95 41467.31 47557.68 2024-01-08 19:28:06.000 008 22487.03 143.96 41467.22 88888.00 2024-01-08 19:28:07.000 008 22487.02 144.04 41467.18 88888.00 2024-01-08 19:28:08.000 008 22486.99 144.10 41467.27 88888.00 2024-01-08 19:28:09.000 008 22486.99 144.11 41467.42 88888.00 2024-01-08 19:28:10.000 008 22486.98 144.12 41467.46 47557.65 2024-01-08 19:28:11.000 008 22486.94 144.16 41467.41 88888.00 2024-01-08 19:28:12.000 008 22486.93 144.17 41467.34 88888.00 2024-01-08 19:28:13.000 008 22486.93 144.19 41467.32 88888.00 2024-01-08 19:28:14.000 008 22486.92 144.20 41467.34 88888.00 2024-01-08 19:28:15.000 008 22486.92 144.15 41467.36 47557.62 2024-01-08 19:28:16.000 008 22486.96 144.13 41467.39 88888.00 2024-01-08 19:28:17.000 008 22487.01 144.18 41467.42 88888.00 2024-01-08 19:28:18.000 008 22487.02 144.21 41467.39 88888.00 2024-01-08 19:28:19.000 008 22486.98 144.20 41467.32 88888.00 2024-01-08 19:28:20.000 008 22486.91 144.16 41467.29 47557.62 2024-01-08 19:28:21.000 008 22486.88 144.11 41467.33 88888.00 2024-01-08 19:28:22.000 008 22486.91 144.10 41467.40 88888.00 2024-01-08 19:28:23.000 008 22486.94 144.15 41467.44 88888.00 2024-01-08 19:28:24.000 008 22486.91 144.20 41467.45 88888.00 2024-01-08 19:28:25.000 008 22486.89 144.20 41467.44 47557.61 2024-01-08 19:28:26.000 008 22486.92 144.13 41467.38 88888.00 2024-01-08 19:28:27.000 008 22486.94 144.07 41467.38 88888.00 2024-01-08 19:28:28.000 008 22486.91 144.06 41467.45 88888.00 2024-01-08 19:28:29.000 008 22486.90 144.11 41467.46 88888.00 2024-01-08 19:28:30.000 008 22486.91 144.19 41467.41 47557.61 2024-01-08 19:28:31.000 008 22486.88 144.16 41467.35 88888.00 2024-01-08 19:28:32.000 008 22486.88 144.07 41467.33 88888.00 2024-01-08 19:28:33.000 008 22486.93 144.05 41467.32 88888.00 2024-01-08 19:28:34.000 008 22487.00 144.10 41467.28 88888.00 2024-01-08 19:28:35.000 008 22487.03 144.12 41467.29 47557.59 2024-01-08 19:28:36.000 008 22487.01 144.09 41467.31 88888.00 2024-01-08 19:28:37.000 008 22486.97 144.04 41467.27 88888.00 2024-01-08 19:28:38.000 008 22486.98 144.03 41467.27 88888.00 2024-01-08 19:28:39.000 008 22487.03 144.08 41467.35 88888.00 2024-01-08 19:28:40.000 008 22487.03 144.09 41467.37 47557.59 2024-01-08 19:28:41.000 008 22486.99 144.06 41467.29 88888.00 2024-01-08 19:28:42.000 008 22486.97 144.09 41467.20 88888.00 2024-01-08 19:28:43.000 008 22486.98 144.13 41467.22 88888.00 2024-01-08 19:28:44.000 008 22486.97 144.08 41467.22 88888.00 2024-01-08 19:28:45.000 008 22486.93 144.03 41467.17 47557.59 2024-01-08 19:28:46.000 008 22486.92 144.07 41467.16 88888.00 2024-01-08 19:28:47.000 008 22486.93 144.14 41467.23 88888.00 2024-01-08 19:28:48.000 008 22486.94 144.18 41467.28 88888.00 2024-01-08 19:28:49.000 008 22486.97 144.21 41467.27 88888.00 2024-01-08 19:28:50.000 008 22487.00 144.21 41467.24 47557.61 2024-01-08 19:28:51.000 008 22487.01 144.17 41467.21 88888.00 2024-01-08 19:28:52.000 008 22487.02 144.13 41467.18 88888.00 2024-01-08 19:28:53.000 008 22487.00 144.16 41467.14 88888.00 2024-01-08 19:28:54.000 008 22486.97 144.21 41467.11 88888.00 2024-01-08 19:28:55.000 008 22486.98 144.22 41467.11 47557.61 2024-01-08 19:28:56.000 008 22487.00 144.15 41467.10 88888.00 2024-01-08 19:28:57.000 008 22486.97 144.14 41467.11 88888.00 2024-01-08 19:28:58.000 008 22486.98 144.21 41467.19 88888.00 2024-01-08 19:28:59.000 008 22487.01 144.28 41467.29 88888.00 2024-01-08 19:29:00.000 008 22487.02 144.37 41467.43 47557.58 2024-01-08 19:29:01.000 008 22487.01 144.44 41467.52 88888.00 2024-01-08 19:29:02.000 008 22487.03 144.40 41467.45 88888.00 2024-01-08 19:29:03.000 008 22487.04 144.30 41467.29 88888.00 2024-01-08 19:29:04.000 008 22487.02 144.23 41467.24 88888.00 2024-01-08 19:29:05.000 008 22487.01 144.25 41467.33 47557.56 2024-01-08 19:29:06.000 008 22487.04 144.29 41467.44 88888.00 2024-01-08 19:29:07.000 008 22487.07 144.30 41467.43 88888.00 2024-01-08 19:29:08.000 008 22487.05 144.31 41467.30 88888.00 2024-01-08 19:29:09.000 008 22486.97 144.34 41467.20 88888.00 2024-01-08 19:29:10.000 008 22486.91 144.33 41467.16 47557.56 2024-01-08 19:29:11.000 008 22486.92 144.26 41467.11 88888.00 2024-01-08 19:29:12.000 008 22486.97 144.21 41467.11 88888.00 2024-01-08 19:29:13.000 008 22487.02 144.21 41467.25 88888.00 2024-01-08 19:29:14.000 008 22487.02 144.20 41467.36 88888.00 2024-01-08 19:29:15.000 008 22486.98 144.20 41467.36 47557.58 2024-01-08 19:29:16.000 008 22486.97 144.26 41467.35 88888.00 2024-01-08 19:29:17.000 008 22487.00 144.34 41467.40 88888.00 2024-01-08 19:29:18.000 008 22487.03 144.40 41467.46 88888.00 2024-01-08 19:29:19.000 008 22487.05 144.36 41467.48 88888.00 2024-01-08 19:29:20.000 008 22487.03 144.25 41467.43 47557.57 2024-01-08 19:29:21.000 008 22486.97 144.16 41467.36 88888.00 2024-01-08 19:29:22.000 008 22486.93 144.19 41467.34 88888.00 2024-01-08 19:29:23.000 008 22486.96 144.26 41467.34 88888.00 2024-01-08 19:29:24.000 008 22486.98 144.27 41467.29 88888.00 2024-01-08 19:29:25.000 008 22486.99 144.28 41467.26 47557.57 2024-01-08 19:29:26.000 008 22486.97 144.31 41467.22 88888.00 2024-01-08 19:29:27.000 008 22486.93 144.29 41467.15 88888.00 2024-01-08 19:29:28.000 008 22486.92 144.27 41467.14 88888.00 2024-01-08 19:29:29.000 008 22486.94 144.29 41467.14 88888.00 2024-01-08 19:29:30.000 008 22486.98 144.33 41467.11 47557.56 2024-01-08 19:29:31.000 008 22487.00 144.34 41467.13 88888.00 2024-01-08 19:29:32.000 008 22486.96 144.28 41467.19 88888.00 2024-01-08 19:29:33.000 008 22486.91 144.24 41467.27 88888.00 2024-01-08 19:29:34.000 008 22486.85 144.29 41467.30 88888.00 2024-01-08 19:29:35.000 008 22486.84 144.33 41467.24 47557.57 2024-01-08 19:29:36.000 008 22486.85 144.30 41467.14 88888.00 2024-01-08 19:29:37.000 008 22486.87 144.28 41467.06 88888.00 2024-01-08 19:29:38.000 008 22486.88 144.30 41467.05 88888.00 2024-01-08 19:29:39.000 008 22486.88 144.33 41467.12 88888.00 2024-01-08 19:29:40.000 008 22486.88 144.31 41467.21 47557.57 2024-01-08 19:29:41.000 008 22486.89 144.29 41467.27 88888.00 2024-01-08 19:29:42.000 008 22486.90 144.32 41467.31 88888.00 2024-01-08 19:29:43.000 008 22486.91 144.33 41467.27 88888.00 2024-01-08 19:29:44.000 008 22486.94 144.30 41467.21 88888.00 2024-01-08 19:29:45.000 008 22486.97 144.27 41467.22 47557.54 2024-01-08 19:29:46.000 008 22486.96 144.24 41467.22 88888.00 2024-01-08 19:29:47.000 008 22486.90 144.18 41467.15 88888.00 2024-01-08 19:29:48.000 008 22486.84 144.15 41467.11 88888.00 2024-01-08 19:29:49.000 008 22486.82 144.19 41467.13 88888.00 2024-01-08 19:29:50.000 008 22486.83 144.25 41467.20 47557.55 2024-01-08 19:29:51.000 008 22486.85 144.26 41467.27 88888.00 2024-01-08 19:29:52.000 008 22486.89 144.23 41467.27 88888.00 2024-01-08 19:29:53.000 008 22486.93 144.20 41467.28 88888.00 2024-01-08 19:29:54.000 008 22486.91 144.19 41467.28 88888.00 2024-01-08 19:29:55.000 008 22486.90 144.20 41467.23 47557.53 2024-01-08 19:29:56.000 008 22486.93 144.26 41467.20 88888.00 2024-01-08 19:29:57.000 008 22486.95 144.37 41467.25 88888.00 2024-01-08 19:29:58.000 008 22486.95 144.44 41467.34 88888.00 2024-01-08 19:29:59.000 008 22486.98 144.38 41467.35 88888.00 2024-01-08 19:30:00.000 008 22486.99 144.28 41467.34 47557.57 2024-01-08 19:30:01.000 008 22486.97 144.23 41467.35 88888.00 2024-01-08 19:30:02.000 008 22487.00 144.24 41467.36 88888.00 2024-01-08 19:30:03.000 008 22487.02 144.27 41467.43 88888.00 2024-01-08 19:30:04.000 008 22486.98 144.27 41467.50 88888.00 2024-01-08 19:30:05.000 008 22486.97 144.23 41467.50 47557.55 2024-01-08 19:30:06.000 008 22487.00 144.24 41467.43 88888.00 2024-01-08 19:30:07.000 008 22487.05 144.28 41467.34 88888.00 2024-01-08 19:30:08.000 008 22487.07 144.29 41467.27 88888.00 2024-01-08 19:30:09.000 008 22487.06 144.29 41467.27 88888.00 2024-01-08 19:30:10.000 008 22487.01 144.26 41467.25 47557.60 2024-01-08 19:30:11.000 008 22486.97 144.20 41467.20 88888.00 2024-01-08 19:30:12.000 008 22486.99 144.12 41467.23 88888.00 2024-01-08 19:30:13.000 008 22487.05 144.12 41467.24 88888.00 2024-01-08 19:30:14.000 008 22487.08 144.22 41467.19 88888.00 2024-01-08 19:30:15.000 008 22487.07 144.25 41467.16 47557.60 2024-01-08 19:30:16.000 008 22487.03 144.19 41467.11 88888.00 2024-01-08 19:30:17.000 008 22486.99 144.18 41467.05 88888.00 2024-01-08 19:30:18.000 008 22487.00 144.23 41467.10 88888.00 2024-01-08 19:30:19.000 008 22487.03 144.21 41467.21 88888.00 2024-01-08 19:30:20.000 008 22487.04 144.13 41467.27 47557.65 2024-01-08 19:30:21.000 008 22487.03 144.11 41467.26 88888.00 2024-01-08 19:30:22.000 008 22487.02 144.15 41467.23 88888.00 2024-01-08 19:30:23.000 008 22486.99 144.23 41467.22 88888.00 2024-01-08 19:30:24.000 008 22486.99 144.32 41467.26 88888.00 2024-01-08 19:30:25.000 008 22487.02 144.33 41467.28 47557.66 2024-01-08 19:30:26.000 008 22487.02 144.30 41467.23 88888.00 2024-01-08 19:30:27.000 008 22486.99 144.29 41467.11 88888.00 2024-01-08 19:30:28.000 008 22487.00 144.25 41467.06 88888.00 2024-01-08 19:30:29.000 008 22487.10 144.18 41467.13 88888.00 2024-01-08 19:30:30.000 008 22487.16 144.14 41467.18 47557.69 2024-01-08 19:30:31.000 008 22487.16 144.13 41467.15 88888.00 2024-01-08 19:30:32.000 008 22487.15 144.15 41467.14 88888.00 2024-01-08 19:30:33.000 008 22487.17 144.16 41467.15 88888.00 2024-01-08 19:30:34.000 008 22487.21 144.16 41467.18 88888.00 2024-01-08 19:30:35.000 008 22487.20 144.14 41467.18 47557.72 2024-01-08 19:30:36.000 008 22487.18 144.10 41467.09 88888.00 2024-01-08 19:30:37.000 008 22487.21 144.12 41467.06 88888.00 2024-01-08 19:30:38.000 008 22487.27 144.16 41467.14 88888.00 2024-01-08 19:30:39.000 008 22487.27 144.16 41467.18 88888.00 2024-01-08 19:30:40.000 008 22487.22 144.14 41467.14 47557.70 2024-01-08 19:30:41.000 008 22487.20 144.17 41467.11 88888.00 2024-01-08 19:30:42.000 008 22487.25 144.21 41467.14 88888.00 2024-01-08 19:30:43.000 008 22487.28 144.21 41467.15 88888.00 2024-01-08 19:30:44.000 008 22487.24 144.15 41467.12 88888.00 2024-01-08 19:30:45.000 008 22487.20 144.07 41467.04 47557.72 2024-01-08 19:30:46.000 008 22487.21 144.01 41466.97 88888.00 2024-01-08 19:30:47.000 008 22487.25 144.02 41467.02 88888.00 2024-01-08 19:30:48.000 008 22487.27 144.08 41467.16 88888.00 2024-01-08 19:30:49.000 008 22487.25 144.11 41467.18 88888.00 2024-01-08 19:30:50.000 008 22487.24 144.08 41467.05 47557.74 2024-01-08 19:30:51.000 008 22487.27 144.03 41467.01 88888.00 2024-01-08 19:30:52.000 008 22487.30 144.01 41467.06 88888.00 2024-01-08 19:30:53.000 008 22487.28 144.02 41467.09 88888.00 2024-01-08 19:30:54.000 008 22487.27 144.03 41467.09 88888.00 2024-01-08 19:30:55.000 008 22487.30 144.04 41467.12 47557.71 2024-01-08 19:30:56.000 008 22487.33 144.04 41467.17 88888.00 2024-01-08 19:30:57.000 008 22487.35 144.03 41467.16 88888.00 2024-01-08 19:30:58.000 008 22487.36 144.04 41467.08 88888.00 2024-01-08 19:30:59.000 008 22487.37 144.04 41467.02 88888.00 2024-01-08 19:31:00.000 008 22487.34 143.99 41466.96 47557.72 2024-01-08 19:31:01.000 008 22487.28 143.90 41466.91 88888.00 2024-01-08 19:31:02.000 008 22487.23 143.88 41466.94 88888.00 2024-01-08 19:31:03.000 008 22487.22 143.95 41467.03 88888.00 2024-01-08 19:31:04.000 008 22487.25 143.99 41467.10 88888.00 2024-01-08 19:31:05.000 008 22487.28 144.00 41467.10 47557.74 2024-01-08 19:31:06.000 008 22487.28 143.97 41467.03 88888.00 2024-01-08 19:31:07.000 008 22487.28 143.91 41466.97 88888.00 2024-01-08 19:31:08.000 008 22487.31 143.88 41467.00 88888.00 2024-01-08 19:31:09.000 008 22487.34 143.89 41467.02 88888.00 2024-01-08 19:31:10.000 008 22487.39 143.83 41466.98 47557.78 2024-01-08 19:31:11.000 008 22487.44 143.77 41466.94 88888.00 2024-01-08 19:31:12.000 008 22487.48 143.76 41466.97 88888.00 2024-01-08 19:31:13.000 008 22487.51 143.80 41467.04 88888.00 2024-01-08 19:31:14.000 008 22487.52 143.85 41467.09 88888.00 2024-01-08 19:31:15.000 008 22487.52 143.85 41467.14 47557.82 2024-01-08 19:31:16.000 008 22487.55 143.82 41467.24 88888.00 2024-01-08 19:31:17.000 008 22487.59 143.81 41467.27 88888.00 2024-01-08 19:31:18.000 008 22487.60 143.81 41467.14 88888.00 2024-01-08 19:31:19.000 008 22487.62 143.79 41467.00 88888.00 2024-01-08 19:31:20.000 008 22487.70 143.70 41466.99 47557.89 2024-01-08 19:31:21.000 008 22487.78 143.61 41467.06 88888.00 2024-01-08 19:31:22.000 008 22487.83 143.62 41467.11 88888.00 2024-01-08 19:31:23.000 008 22487.85 143.69 41467.15 88888.00 2024-01-08 19:31:24.000 008 22487.88 143.75 41467.15 88888.00 2024-01-08 19:31:25.000 008 22487.91 143.77 41467.09 47557.98 2024-01-08 19:31:26.000 008 22487.93 143.76 41467.04 88888.00 2024-01-08 19:31:27.000 008 22487.95 143.73 41467.02 88888.00 2024-01-08 19:31:28.000 008 22487.99 143.73 41467.03 88888.00 2024-01-08 19:31:29.000 008 22488.09 143.75 41467.07 88888.00 2024-01-08 19:31:30.000 008 22488.22 143.77 41467.09 47558.11 2024-01-08 19:31:31.000 008 22488.27 143.76 41467.07 88888.00 2024-01-08 19:31:32.000 008 22488.27 143.74 41467.10 88888.00 2024-01-08 19:31:33.000 008 22488.29 143.75 41467.12 88888.00 2024-01-08 19:31:34.000 008 22488.30 143.74 41467.06 88888.00 2024-01-08 19:31:35.000 008 22488.32 143.69 41467.00 47558.21 2024-01-08 19:31:36.000 008 22488.38 143.66 41467.00 88888.00 2024-01-08 19:31:37.000 008 22488.46 143.67 41467.06 88888.00 2024-01-08 19:31:38.000 008 22488.53 143.72 41467.16 88888.00 2024-01-08 19:31:39.000 008 22488.56 143.76 41467.20 88888.00 2024-01-08 19:31:40.000 008 22488.58 143.74 41467.14 47558.33 2024-01-08 19:31:41.000 008 22488.60 143.68 41467.11 88888.00 2024-01-08 19:31:42.000 008 22488.59 143.68 41467.12 88888.00 2024-01-08 19:31:43.000 008 22488.57 143.72 41467.06 88888.00 2024-01-08 19:31:44.000 008 22488.63 143.75 41467.00 88888.00 2024-01-08 19:31:45.000 008 22488.72 143.75 41467.02 47558.40 2024-01-08 19:31:46.000 008 22488.77 143.73 41467.09 88888.00 2024-01-08 19:31:47.000 008 22488.80 143.71 41467.17 88888.00 2024-01-08 19:31:48.000 008 22488.84 143.73 41467.24 88888.00 2024-01-08 19:31:49.000 008 22488.89 143.76 41467.21 88888.00 2024-01-08 19:31:50.000 008 22488.90 143.75 41467.11 47558.46 2024-01-08 19:31:51.000 008 22488.90 143.72 41467.07 88888.00 2024-01-08 19:31:52.000 008 22488.89 143.73 41467.12 88888.00 2024-01-08 19:31:53.000 008 22488.88 143.77 41467.16 88888.00 2024-01-08 19:31:54.000 008 22488.90 143.80 41467.10 88888.00 2024-01-08 19:31:55.000 008 22488.91 143.81 41466.98 47558.56 2024-01-08 19:31:56.000 008 22488.90 143.80 41466.98 88888.00 2024-01-08 19:31:57.000 008 22488.93 143.78 41467.10 88888.00 2024-01-08 19:31:58.000 008 22488.99 143.80 41467.19 88888.00 2024-01-08 19:31:59.000 008 22489.01 143.86 41467.16 88888.00 2024-01-08 19:32:00.000 008 22488.97 143.87 41467.08 47558.61 2024-01-08 19:32:01.000 008 22488.94 143.78 41467.06 88888.00 2024-01-08 19:32:02.000 008 22488.97 143.70 41467.04 88888.00 2024-01-08 19:32:03.000 008 22489.05 143.72 41466.94 88888.00 2024-01-08 19:32:04.000 008 22489.08 143.79 41466.94 88888.00 2024-01-08 19:32:05.000 008 22489.06 143.84 41467.03 47558.67 2024-01-08 19:32:06.000 008 22489.06 143.82 41467.07 88888.00 2024-01-08 19:32:07.000 008 22489.08 143.77 41467.06 88888.00 2024-01-08 19:32:08.000 008 22489.10 143.76 41467.02 88888.00 2024-01-08 19:32:09.000 008 22489.11 143.78 41467.01 88888.00 2024-01-08 19:32:10.000 008 22489.09 143.79 41467.05 47558.70 2024-01-08 19:32:11.000 008 22489.08 143.79 41467.12 88888.00 2024-01-08 19:32:12.000 008 22489.11 143.78 41467.22 88888.00 2024-01-08 19:32:13.000 008 22489.18 143.79 41467.31 88888.00 2024-01-08 19:32:14.000 008 22489.24 143.80 41467.35 88888.00 2024-01-08 19:32:15.000 008 22489.26 143.79 41467.32 47558.75 2024-01-08 19:32:16.000 008 22489.19 143.73 41467.23 88888.00 2024-01-08 19:32:17.000 008 22489.11 143.69 41467.22 88888.00 2024-01-08 19:32:18.000 008 22489.13 143.71 41467.31 88888.00 2024-01-08 19:32:19.000 008 22489.20 143.75 41467.39 88888.00 2024-01-08 19:32:20.000 008 22489.21 143.78 41467.39 47558.77 2024-01-08 19:32:21.000 008 22489.19 143.76 41467.32 88888.00 2024-01-08 19:32:22.000 008 22489.22 143.72 41467.26 88888.00 2024-01-08 19:32:23.000 008 22489.29 143.73 41467.29 88888.00 2024-01-08 19:32:24.000 008 22489.32 143.78 41467.42 88888.00 2024-01-08 19:32:25.000 008 22489.28 143.81 41467.53 47558.75 2024-01-08 19:32:26.000 008 22489.23 143.79 41467.51 88888.00 2024-01-08 19:32:27.000 008 22489.20 143.79 41467.45 88888.00 2024-01-08 19:32:28.000 008 22489.21 143.86 41467.46 88888.00 2024-01-08 19:32:29.000 008 22489.24 143.91 41467.47 88888.00 2024-01-08 19:32:30.000 008 22489.28 143.87 41467.47 47558.78 2024-01-08 19:32:31.000 008 22489.28 143.80 41467.50 88888.00 2024-01-08 19:32:32.000 008 22489.20 143.78 41467.46 88888.00 2024-01-08 19:32:33.000 008 22489.13 143.74 41467.34 88888.00 2024-01-08 19:32:34.000 008 22489.15 143.71 41467.24 88888.00 2024-01-08 19:32:35.000 008 22489.20 143.76 41467.24 47558.80 2024-01-08 19:32:36.000 008 22489.24 143.84 41467.36 88888.00 2024-01-08 19:32:37.000 008 22489.28 143.87 41467.49 88888.00 2024-01-08 19:32:38.000 008 22489.31 143.86 41467.54 88888.00 2024-01-08 19:32:39.000 008 22489.32 143.87 41467.54 88888.00 2024-01-08 19:32:40.000 008 22489.30 143.82 41467.48 47558.83 2024-01-08 19:32:41.000 008 22489.28 143.68 41467.31 88888.00 2024-01-08 19:32:42.000 008 22489.26 143.59 41467.18 88888.00 2024-01-08 19:32:43.000 008 22489.30 143.60 41467.26 88888.00 2024-01-08 19:32:44.000 008 22489.36 143.68 41467.44 88888.00 2024-01-08 19:32:45.000 008 22489.38 143.77 41467.53 47558.83 2024-01-08 19:32:46.000 008 22489.34 143.81 41467.52 88888.00 2024-01-08 19:32:47.000 008 22489.31 143.79 41467.48 88888.00 2024-01-08 19:32:48.000 008 22489.28 143.76 41467.48 88888.00 2024-01-08 19:32:49.000 008 22489.26 143.75 41467.50 88888.00 2024-01-08 19:32:50.000 008 22489.23 143.73 41467.44 47558.84 2024-01-08 19:32:51.000 008 22489.24 143.72 41467.38 88888.00 2024-01-08 19:32:52.000 008 22489.27 143.71 41467.39 88888.00 2024-01-08 19:32:53.000 008 22489.29 143.74 41467.39 88888.00 2024-01-08 19:32:54.000 008 22489.27 143.83 41467.37 88888.00 2024-01-08 19:32:55.000 008 22489.24 143.91 41467.41 47558.83 2024-01-08 19:32:56.000 008 22489.22 143.89 41467.51 88888.00 2024-01-08 19:32:57.000 008 22489.22 143.79 41467.51 88888.00 2024-01-08 19:32:58.000 008 22489.18 143.71 41467.43 88888.00 2024-01-08 19:32:59.000 008 22489.13 143.69 41467.38 88888.00 2024-01-08 19:33:00.000 008 22489.10 143.70 41467.41 47558.83 2024-01-08 19:33:01.000 008 22489.11 143.68 41467.45 88888.00 2024-01-08 19:33:02.000 008 22489.14 143.63 41467.43 88888.00 2024-01-08 19:33:03.000 008 22489.17 143.57 41467.41 88888.00 2024-01-08 19:33:04.000 008 22489.20 143.59 41467.44 88888.00 2024-01-08 19:33:05.000 008 22489.18 143.65 41467.45 47558.83 2024-01-08 19:33:06.000 008 22489.12 143.64 41467.36 88888.00 2024-01-08 19:33:07.000 008 22489.15 143.63 41467.28 88888.00 2024-01-08 19:33:08.000 008 22489.24 143.72 41467.31 88888.00 2024-01-08 19:33:09.000 008 22489.25 143.78 41467.38 88888.00 2024-01-08 19:33:10.000 008 22489.22 143.74 41467.39 47558.84 2024-01-08 19:33:11.000 008 22489.19 143.69 41467.40 88888.00 2024-01-08 19:33:12.000 008 22489.20 143.72 41467.46 88888.00 2024-01-08 19:33:13.000 008 22489.23 143.74 41467.50 88888.00 2024-01-08 19:33:14.000 008 22489.22 143.71 41467.44 88888.00 2024-01-08 19:33:15.000 008 22489.18 143.64 41467.36 47558.80 2024-01-08 19:33:16.000 008 22489.14 143.60 41467.35 88888.00 2024-01-08 19:33:17.000 008 22489.13 143.64 41467.32 88888.00 2024-01-08 19:33:18.000 008 22489.15 143.71 41467.31 88888.00 2024-01-08 19:33:19.000 008 22489.12 143.79 41467.39 88888.00 2024-01-08 19:33:20.000 008 22489.06 143.79 41467.44 47558.82 2024-01-08 19:33:21.000 008 22489.03 143.73 41467.38 88888.00 2024-01-08 19:33:22.000 008 22489.02 143.66 41467.31 88888.00 2024-01-08 19:33:23.000 008 22489.03 143.66 41467.34 88888.00 2024-01-08 19:33:24.000 008 22489.04 143.72 41467.40 88888.00 2024-01-08 19:33:25.000 008 22489.02 143.71 41467.43 47558.79 2024-01-08 19:33:26.000 008 22489.00 143.65 41467.40 88888.00 2024-01-08 19:33:27.000 008 22489.01 143.68 41467.38 88888.00 2024-01-08 19:33:28.000 008 22489.03 143.73 41467.36 88888.00 2024-01-08 19:33:29.000 008 22489.02 143.72 41467.32 88888.00 2024-01-08 19:33:30.000 008 22488.95 143.66 41467.25 47558.79 2024-01-08 19:33:31.000 008 22488.89 143.59 41467.18 88888.00 2024-01-08 19:33:32.000 008 22488.88 143.57 41467.14 88888.00 2024-01-08 19:33:33.000 008 22488.88 143.62 41467.18 88888.00 2024-01-08 19:33:34.000 008 22488.89 143.67 41467.28 88888.00 2024-01-08 19:33:35.000 008 22488.88 143.64 41467.34 47558.76 2024-01-08 19:33:36.000 008 22488.87 143.55 41467.36 88888.00 2024-01-08 19:33:37.000 008 22488.90 143.46 41467.36 88888.00 2024-01-08 19:33:38.000 008 22488.94 143.48 41467.35 88888.00 2024-01-08 19:33:39.000 008 22488.96 143.59 41467.32 88888.00 2024-01-08 19:33:40.000 008 22488.96 143.58 41467.29 47558.75 2024-01-08 19:33:41.000 008 22488.92 143.46 41467.34 88888.00 2024-01-08 19:33:42.000 008 22488.84 143.39 41467.46 88888.00 2024-01-08 19:33:43.000 008 22488.79 143.39 41467.51 88888.00 2024-01-08 19:33:44.000 008 22488.84 143.44 41467.50 88888.00 2024-01-08 19:33:45.000 008 22488.92 143.44 41467.41 47558.73 2024-01-08 19:33:46.000 008 22488.96 143.45 41467.34 88888.00 2024-01-08 19:33:47.000 008 22489.00 143.49 41467.35 88888.00 2024-01-08 19:33:48.000 008 22489.03 143.50 41467.38 88888.00 2024-01-08 19:33:49.000 008 22489.05 143.48 41467.34 88888.00 2024-01-08 19:33:50.000 008 22489.01 143.44 41467.31 47558.73 2024-01-08 19:33:51.000 008 22488.97 143.46 41467.35 88888.00 2024-01-08 19:33:52.000 008 22488.96 143.53 41467.39 88888.00 2024-01-08 19:33:53.000 008 22488.97 143.55 41467.34 88888.00 2024-01-08 19:33:54.000 008 22488.97 143.57 41467.35 88888.00 2024-01-08 19:33:55.000 008 22488.92 143.67 41467.41 47558.69 2024-01-08 19:33:56.000 008 22488.86 143.74 41467.41 88888.00 2024-01-08 19:33:57.000 008 22488.87 143.67 41467.38 88888.00 2024-01-08 19:33:58.000 008 22488.89 143.59 41467.32 88888.00 2024-01-08 19:33:59.000 008 22488.87 143.60 41467.28 88888.00 2024-01-08 19:34:00.000 008 22488.88 143.63 41467.30 47558.72 2024-01-08 19:34:01.000 008 22488.92 143.59 41467.36 88888.00 2024-01-08 19:34:02.000 008 22488.98 143.50 41467.39 88888.00 2024-01-08 19:34:03.000 008 22489.02 143.47 41467.39 88888.00 2024-01-08 19:34:04.000 008 22489.01 143.49 41467.38 88888.00 2024-01-08 19:34:05.000 008 22488.98 143.48 41467.38 47558.71 2024-01-08 19:34:06.000 008 22489.00 143.47 41467.43 88888.00 2024-01-08 19:34:07.000 008 22489.05 143.49 41467.45 88888.00 2024-01-08 19:34:08.000 008 22489.08 143.53 41467.41 88888.00 2024-01-08 19:34:09.000 008 22489.05 143.52 41467.35 88888.00 2024-01-08 19:34:10.000 008 22489.00 143.47 41467.41 47558.76 2024-01-08 19:34:11.000 008 22488.97 143.43 41467.54 88888.00 2024-01-08 19:34:12.000 008 22489.00 143.39 41467.59 88888.00 2024-01-08 19:34:13.000 008 22489.03 143.37 41467.54 88888.00 2024-01-08 19:34:14.000 008 22489.06 143.39 41467.50 88888.00 2024-01-08 19:34:15.000 008 22489.06 143.35 41467.48 47558.78 2024-01-08 19:34:16.000 008 22489.08 143.31 41467.43 88888.00 2024-01-08 19:34:17.000 008 22489.10 143.34 41467.38 88888.00 2024-01-08 19:34:18.000 008 22489.15 143.38 41467.38 88888.00 2024-01-08 19:34:19.000 008 22489.21 143.41 41467.37 88888.00 2024-01-08 19:34:20.000 008 22489.26 143.37 41467.35 47558.78 2024-01-08 19:34:21.000 008 22489.28 143.28 41467.34 88888.00 2024-01-08 19:34:22.000 008 22489.28 143.23 41467.36 88888.00 2024-01-08 19:34:23.000 008 22489.30 143.26 41467.34 88888.00 2024-01-08 19:34:24.000 008 22489.29 143.29 41467.33 88888.00 2024-01-08 19:34:25.000 008 22489.26 143.28 41467.38 47558.81 2024-01-08 19:34:26.000 008 22489.23 143.25 41467.43 88888.00 2024-01-08 19:34:27.000 008 22489.27 143.22 41467.44 88888.00 2024-01-08 19:34:28.000 008 22489.31 143.20 41467.45 88888.00 2024-01-08 19:34:29.000 008 22489.30 143.17 41467.44 88888.00 2024-01-08 19:34:30.000 008 22489.30 143.18 41467.44 47558.85 2024-01-08 19:34:31.000 008 22489.30 143.19 41467.39 88888.00 2024-01-08 19:34:32.000 008 22489.29 143.16 41467.33 88888.00 2024-01-08 19:34:33.000 008 22489.32 143.16 41467.35 88888.00 2024-01-08 19:34:34.000 008 22489.38 143.19 41467.41 88888.00 2024-01-08 19:34:35.000 008 22489.41 143.20 41467.43 47558.87 2024-01-08 19:34:36.000 008 22489.41 143.18 41467.44 88888.00 2024-01-08 19:34:37.000 008 22489.41 143.16 41467.50 88888.00 2024-01-08 19:34:38.000 008 22489.41 143.12 41467.48 88888.00 2024-01-08 19:34:39.000 008 22489.39 143.07 41467.35 88888.00 2024-01-08 19:34:40.000 008 22489.37 143.03 41467.29 47558.87 2024-01-08 19:34:41.000 008 22489.40 142.99 41467.29 88888.00 2024-01-08 19:34:42.000 008 22489.44 142.93 41467.26 88888.00 2024-01-08 19:34:43.000 008 22489.44 142.91 41467.22 88888.00 2024-01-08 19:34:44.000 008 22489.45 142.96 41467.21 88888.00 2024-01-08 19:34:45.000 008 22489.48 142.98 41467.19 47558.90 2024-01-08 19:34:46.000 008 22489.46 142.96 41467.21 88888.00 2024-01-08 19:34:47.000 008 22489.44 142.97 41467.25 88888.00 2024-01-08 19:34:48.000 008 22489.45 142.97 41467.21 88888.00 2024-01-08 19:34:49.000 008 22489.47 142.94 41467.20 88888.00 2024-01-08 19:34:50.000 008 22489.48 142.95 41467.25 47558.94 2024-01-08 19:34:51.000 008 22489.53 142.98 41467.28 88888.00 2024-01-08 19:34:52.000 008 22489.58 143.01 41467.26 88888.00 2024-01-08 19:34:53.000 008 22489.62 143.00 41467.20 88888.00 2024-01-08 19:34:54.000 008 22489.64 142.94 41467.19 88888.00 2024-01-08 19:34:55.000 008 22489.65 142.89 41467.24 47558.95 2024-01-08 19:34:56.000 008 22489.64 142.87 41467.24 88888.00 2024-01-08 19:34:57.000 008 22489.61 142.85 41467.21 88888.00 2024-01-08 19:34:58.000 008 22489.62 142.89 41467.27 88888.00 2024-01-08 19:34:59.000 008 22489.68 142.94 41467.36 88888.00 2024-01-08 19:35:00.000 008 22489.72 142.92 41467.38 47558.99 2024-01-08 19:35:01.000 008 22489.72 142.87 41467.38 88888.00 2024-01-08 19:35:02.000 008 22489.68 142.87 41467.36 88888.00 2024-01-08 19:35:03.000 008 22489.65 142.84 41467.27 88888.00 2024-01-08 19:35:04.000 008 22489.66 142.73 41467.21 88888.00 2024-01-08 19:35:05.000 008 22489.67 142.71 41467.27 47559.04 2024-01-08 19:35:06.000 008 22489.68 142.80 41467.34 88888.00 2024-01-08 19:35:07.000 008 22489.72 142.82 41467.35 88888.00 2024-01-08 19:35:08.000 008 22489.72 142.76 41467.25 88888.00 2024-01-08 19:35:09.000 008 22489.72 142.75 41467.18 88888.00 2024-01-08 19:35:10.000 008 22489.73 142.80 41467.21 47559.04 2024-01-08 19:35:11.000 008 22489.77 142.80 41467.19 88888.00 2024-01-08 19:35:12.000 008 22489.78 142.77 41467.16 88888.00 2024-01-08 19:35:13.000 008 22489.79 142.78 41467.19 88888.00 2024-01-08 19:35:14.000 008 22489.82 142.80 41467.26 88888.00 2024-01-08 19:35:15.000 008 22489.85 142.82 41467.28 47559.06 2024-01-08 19:35:16.000 008 22489.83 142.81 41467.21 88888.00 2024-01-08 19:35:17.000 008 22489.81 142.77 41467.19 88888.00 2024-01-08 19:35:18.000 008 22489.83 142.75 41467.18 88888.00 2024-01-08 19:35:19.000 008 22489.87 142.78 41467.12 88888.00 2024-01-08 19:35:20.000 008 22489.91 142.77 41467.06 47559.12 2024-01-08 19:35:21.000 008 22489.96 142.67 41467.01 88888.00 2024-01-08 19:35:22.000 008 22489.98 142.59 41467.01 88888.00 2024-01-08 19:35:23.000 008 22489.96 142.64 41467.11 88888.00 2024-01-08 19:35:24.000 008 22489.92 142.71 41467.16 88888.00 2024-01-08 19:35:25.000 008 22489.90 142.71 41467.11 47559.15 2024-01-08 19:35:26.000 008 22489.94 142.70 41467.11 88888.00 2024-01-08 19:35:27.000 008 22490.01 142.70 41467.17 88888.00 2024-01-08 19:35:28.000 008 22490.07 142.69 41467.17 88888.00 2024-01-08 19:35:29.000 008 22490.10 142.66 41467.17 88888.00 2024-01-08 19:35:30.000 008 22490.08 142.63 41467.21 47559.20 2024-01-08 19:35:31.000 008 22490.03 142.63 41467.28 88888.00 2024-01-08 19:35:32.000 008 22489.99 142.64 41467.34 88888.00 2024-01-08 19:35:33.000 008 22489.99 142.60 41467.36 88888.00 2024-01-08 19:35:34.000 008 22490.03 142.56 41467.34 88888.00 2024-01-08 19:35:35.000 008 22490.08 142.58 41467.34 47559.22 2024-01-08 19:35:36.000 008 22490.10 142.60 41467.37 88888.00 2024-01-08 19:35:37.000 008 22490.15 142.59 41467.39 88888.00 2024-01-08 19:35:38.000 008 22490.20 142.65 41467.46 88888.00 2024-01-08 19:35:39.000 008 22490.22 142.72 41467.54 88888.00 2024-01-08 19:35:40.000 008 22490.22 142.68 41467.56 47559.25 2024-01-08 19:35:41.000 008 22490.19 142.59 41467.54 88888.00 2024-01-08 19:35:42.000 008 22490.16 142.57 41467.56 88888.00 2024-01-08 19:35:43.000 008 22490.13 142.58 41467.54 88888.00 2024-01-08 19:35:44.000 008 22490.13 142.57 41467.46 88888.00 2024-01-08 19:35:45.000 008 22490.11 142.57 41467.45 47559.28 2024-01-08 19:35:46.000 008 22490.09 142.55 41467.50 88888.00 2024-01-08 19:35:47.000 008 22490.10 142.54 41467.52 88888.00 2024-01-08 19:35:48.000 008 22490.16 142.56 41467.50 88888.00 2024-01-08 19:35:49.000 008 22490.23 142.58 41467.47 88888.00 2024-01-08 19:35:50.000 008 22490.31 142.58 41467.49 47559.31 2024-01-08 19:35:51.000 008 22490.39 142.56 41467.54 88888.00 2024-01-08 19:35:52.000 008 22490.42 142.54 41467.54 88888.00 2024-01-08 19:35:53.000 008 22490.41 142.57 41467.52 88888.00 2024-01-08 19:35:54.000 008 22490.40 142.58 41467.50 88888.00 2024-01-08 19:35:55.000 008 22490.42 142.49 41467.45 47559.35 2024-01-08 19:35:56.000 008 22490.43 142.34 41467.38 88888.00 2024-01-08 19:35:57.000 008 22490.44 142.26 41467.38 88888.00 2024-01-08 19:35:58.000 008 22490.45 142.29 41467.43 88888.00 2024-01-08 19:35:59.000 008 22490.46 142.37 41467.43 88888.00 2024-01-08 19:36:00.000 008 22490.44 142.39 41467.43 47559.34 2024-01-08 19:36:01.000 008 22490.42 142.34 41467.50 88888.00 2024-01-08 19:36:02.000 008 22490.41 142.31 41467.57 88888.00 2024-01-08 19:36:03.000 008 22490.45 142.36 41467.62 88888.00 2024-01-08 19:36:04.000 008 22490.50 142.46 41467.65 88888.00 2024-01-08 19:36:05.000 008 22490.53 142.47 41467.63 47559.40 2024-01-08 19:36:06.000 008 22490.54 142.40 41467.56 88888.00 2024-01-08 19:36:07.000 008 22490.52 142.40 41467.53 88888.00 2024-01-08 19:36:08.000 008 22490.48 142.41 41467.51 88888.00 2024-01-08 19:36:09.000 008 22490.47 142.37 41467.46 88888.00 2024-01-08 19:36:10.000 008 22490.50 142.36 41467.46 47559.41 2024-01-08 19:36:11.000 008 22490.52 142.40 41467.51 88888.00 2024-01-08 19:36:12.000 008 22490.54 142.39 41467.53 88888.00 2024-01-08 19:36:13.000 008 22490.55 142.32 41467.46 88888.00 2024-01-08 19:36:14.000 008 22490.57 142.26 41467.39 88888.00 2024-01-08 19:36:15.000 008 22490.62 142.28 41467.43 47559.45 2024-01-08 19:36:16.000 008 22490.66 142.29 41467.48 88888.00 2024-01-08 19:36:17.000 008 22490.62 142.23 41467.46 88888.00 2024-01-08 19:36:18.000 008 22490.56 142.20 41467.38 88888.00 2024-01-08 19:36:19.000 008 22490.56 142.25 41467.36 88888.00 2024-01-08 19:36:20.000 008 22490.61 142.25 41467.38 47559.47 2024-01-08 19:36:21.000 008 22490.62 142.18 41467.37 88888.00 2024-01-08 19:36:22.000 008 22490.60 142.18 41467.29 88888.00 2024-01-08 19:36:23.000 008 22490.59 142.20 41467.27 88888.00 2024-01-08 19:36:24.000 008 22490.59 142.20 41467.31 88888.00 2024-01-08 19:36:25.000 008 22490.59 142.20 41467.37 47559.50 2024-01-08 19:36:26.000 008 22490.59 142.20 41467.38 88888.00 2024-01-08 19:36:27.000 008 22490.58 142.18 41467.33 88888.00 2024-01-08 19:36:28.000 008 22490.58 142.17 41467.30 88888.00 2024-01-08 19:36:29.000 008 22490.61 142.19 41467.35 88888.00 2024-01-08 19:36:30.000 008 22490.65 142.20 41467.38 47559.53 2024-01-08 19:36:31.000 008 22490.69 142.16 41467.28 88888.00 2024-01-08 19:36:32.000 008 22490.72 142.19 41467.21 88888.00 2024-01-08 19:36:33.000 008 22490.75 142.27 41467.22 88888.00 2024-01-08 19:36:34.000 008 22490.78 142.27 41467.25 88888.00 2024-01-08 19:36:35.000 008 22490.75 142.21 41467.27 47559.54 2024-01-08 19:36:36.000 008 22490.73 142.19 41467.27 88888.00 2024-01-08 19:36:37.000 008 22490.76 142.21 41467.30 88888.00 2024-01-08 19:36:38.000 008 22490.81 142.26 41467.36 88888.00 2024-01-08 19:36:39.000 008 22490.78 142.28 41467.39 88888.00 2024-01-08 19:36:40.000 008 22490.74 142.25 41467.38 47559.55 2024-01-08 19:36:41.000 008 22490.75 142.22 41467.37 88888.00 2024-01-08 19:36:42.000 008 22490.80 142.20 41467.36 88888.00 2024-01-08 19:36:43.000 008 22490.82 142.21 41467.41 88888.00 2024-01-08 19:36:44.000 008 22490.81 142.25 41467.43 88888.00 2024-01-08 19:36:45.000 008 22490.74 142.23 41467.31 47559.57 2024-01-08 19:36:46.000 008 22490.70 142.18 41467.19 88888.00 2024-01-08 19:36:47.000 008 22490.74 142.19 41467.26 88888.00 2024-01-08 19:36:48.000 008 22490.84 142.23 41467.34 88888.00 2024-01-08 19:36:49.000 008 22490.92 142.27 41467.37 88888.00 2024-01-08 19:36:50.000 008 22490.92 142.28 41467.36 47559.60 2024-01-08 19:36:51.000 008 22490.90 142.23 41467.27 88888.00 2024-01-08 19:36:52.000 008 22490.88 142.17 41467.18 88888.00 2024-01-08 19:36:53.000 008 22490.87 142.19 41467.23 88888.00 2024-01-08 19:36:54.000 008 22490.86 142.23 41467.35 88888.00 2024-01-08 19:36:55.000 008 22490.85 142.20 41467.38 47559.60 2024-01-08 19:36:56.000 008 22490.82 142.14 41467.33 88888.00 2024-01-08 19:36:57.000 008 22490.83 142.15 41467.27 88888.00 2024-01-08 19:36:58.000 008 22490.86 142.22 41467.27 88888.00 2024-01-08 19:36:59.000 008 22490.89 142.25 41467.31 88888.00 2024-01-08 19:37:00.000 008 22490.89 142.19 41467.36 47559.61 2024-01-08 19:37:01.000 008 22490.90 142.14 41467.40 88888.00 2024-01-08 19:37:02.000 008 22490.91 142.18 41467.43 88888.00 2024-01-08 19:37:03.000 008 22490.89 142.22 41467.44 88888.00 2024-01-08 19:37:04.000 008 22490.85 142.20 41467.38 88888.00 2024-01-08 19:37:05.000 008 22490.85 142.19 41467.39 47559.63 2024-01-08 19:37:06.000 008 22490.87 142.22 41467.51 88888.00 2024-01-08 19:37:07.000 008 22490.85 142.21 41467.56 88888.00 2024-01-08 19:37:08.000 008 22490.81 142.21 41467.52 88888.00 2024-01-08 19:37:09.000 008 22490.81 142.22 41467.41 88888.00 2024-01-08 19:37:10.000 008 22490.82 142.20 41467.30 47559.62 2024-01-08 19:37:11.000 008 22490.84 142.14 41467.29 88888.00 2024-01-08 19:37:12.000 008 22490.88 142.10 41467.32 88888.00 2024-01-08 19:37:13.000 008 22490.91 142.07 41467.35 88888.00 2024-01-08 19:37:14.000 008 22490.94 142.08 41467.36 88888.00 2024-01-08 19:37:15.000 008 22490.98 142.13 41467.41 47559.63 2024-01-08 19:37:16.000 008 22491.01 142.17 41467.47 88888.00 2024-01-08 19:37:17.000 008 22491.01 142.14 41467.50 88888.00 2024-01-08 19:37:18.000 008 22491.02 142.09 41467.48 88888.00 2024-01-08 19:37:19.000 008 22491.02 142.08 41467.41 88888.00 2024-01-08 19:37:20.000 008 22490.99 142.10 41467.36 47559.62 2024-01-08 19:37:21.000 008 22490.95 142.13 41467.38 88888.00 2024-01-08 19:37:22.000 008 22490.95 142.20 41467.47 88888.00 2024-01-08 19:37:23.000 008 22490.97 142.22 41467.57 88888.00 2024-01-08 19:37:24.000 008 22490.94 142.19 41467.61 88888.00 2024-01-08 19:37:25.000 008 22490.88 142.22 41467.61 47559.64 2024-01-08 19:37:26.000 008 22490.87 142.26 41467.58 88888.00 2024-01-08 19:37:27.000 008 22490.89 142.24 41467.49 88888.00 2024-01-08 19:37:28.000 008 22490.92 142.16 41467.40 88888.00 2024-01-08 19:37:29.000 008 22490.96 142.12 41467.41 88888.00 2024-01-08 19:37:30.000 008 22490.99 142.16 41467.54 47559.68 2024-01-08 19:37:31.000 008 22491.02 142.21 41467.66 88888.00 2024-01-08 19:37:32.000 008 22491.02 142.19 41467.69 88888.00 2024-01-08 19:37:33.000 008 22491.03 142.21 41467.64 88888.00 2024-01-08 19:37:34.000 008 22491.01 142.27 41467.59 88888.00 2024-01-08 19:37:35.000 008 22490.95 142.24 41467.49 47559.69 2024-01-08 19:37:36.000 008 22490.89 142.15 41467.39 88888.00 2024-01-08 19:37:37.000 008 22490.87 142.16 41467.36 88888.00 2024-01-08 19:37:38.000 008 22490.87 142.21 41467.38 88888.00 2024-01-08 19:37:39.000 008 22490.89 142.22 41467.42 88888.00 2024-01-08 19:37:40.000 008 22490.93 142.22 41467.43 47559.69 2024-01-08 19:37:41.000 008 22490.98 142.22 41467.38 88888.00 2024-01-08 19:37:42.000 008 22491.00 142.22 41467.38 88888.00 2024-01-08 19:37:43.000 008 22490.98 142.19 41467.46 88888.00 2024-01-08 19:37:44.000 008 22490.93 142.15 41467.50 88888.00 2024-01-08 19:37:45.000 008 22490.91 142.16 41467.48 47559.67 2024-01-08 19:37:46.000 008 22490.94 142.23 41467.49 88888.00 2024-01-08 19:37:47.000 008 22491.03 142.28 41467.53 88888.00 2024-01-08 19:37:48.000 008 22491.10 142.26 41467.56 88888.00 2024-01-08 19:37:49.000 008 22491.14 142.25 41467.57 88888.00 2024-01-08 19:37:50.000 008 22491.16 142.28 41467.54 47559.70 2024-01-08 19:37:51.000 008 22491.15 142.26 41467.48 88888.00 2024-01-08 19:37:52.000 008 22491.15 142.21 41467.44 88888.00 2024-01-08 19:37:53.000 008 22491.15 142.20 41467.41 88888.00 2024-01-08 19:37:54.000 008 22491.14 142.18 41467.38 88888.00 2024-01-08 19:37:55.000 008 22491.12 142.09 41467.35 47559.72 2024-01-08 19:37:56.000 008 22491.10 141.99 41467.28 88888.00 2024-01-08 19:37:57.000 008 22491.09 141.99 41467.28 88888.00 2024-01-08 19:37:58.000 008 22491.11 142.10 41467.37 88888.00 2024-01-08 19:37:59.000 008 22491.12 142.21 41467.43 88888.00 2024-01-08 19:38:00.000 008 22491.15 142.24 41467.49 47559.71 2024-01-08 19:38:01.000 008 22491.16 142.22 41467.53 88888.00 2024-01-08 19:38:02.000 008 22491.14 142.12 41467.46 88888.00 2024-01-08 19:38:03.000 008 22491.10 142.04 41467.41 88888.00 2024-01-08 19:38:04.000 008 22491.09 142.10 41467.47 88888.00 2024-01-08 19:38:05.000 008 22491.08 142.16 41467.50 47559.75 2024-01-08 19:38:06.000 008 22491.08 142.17 41467.47 88888.00 2024-01-08 19:38:07.000 008 22491.10 142.17 41467.50 88888.00 2024-01-08 19:38:08.000 008 22491.10 142.14 41467.52 88888.00 2024-01-08 19:38:09.000 008 22491.12 142.07 41467.55 88888.00 2024-01-08 19:38:10.000 008 22491.15 142.05 41467.63 47559.72 2024-01-08 19:38:11.000 008 22491.14 142.07 41467.66 88888.00 2024-01-08 19:38:12.000 008 22491.13 142.13 41467.59 88888.00 2024-01-08 19:38:13.000 008 22491.17 142.17 41467.52 88888.00 2024-01-08 19:38:14.000 008 22491.21 142.21 41467.51 88888.00 2024-01-08 19:38:15.000 008 22491.20 142.25 41467.55 47559.73 2024-01-08 19:38:16.000 008 22491.18 142.19 41467.53 88888.00 2024-01-08 19:38:17.000 008 22491.17 142.06 41467.43 88888.00 2024-01-08 19:38:18.000 008 22491.17 142.01 41467.38 88888.00 2024-01-08 19:38:19.000 008 22491.19 142.04 41467.39 88888.00 2024-01-08 19:38:20.000 008 22491.21 142.11 41467.47 47559.78 2024-01-08 19:38:21.000 008 22491.24 142.16 41467.54 88888.00 2024-01-08 19:38:22.000 008 22491.28 142.17 41467.53 88888.00 2024-01-08 19:38:23.000 008 22491.32 142.16 41467.46 88888.00 2024-01-08 19:38:24.000 008 22491.32 142.12 41467.44 88888.00 2024-01-08 19:38:25.000 008 22491.26 142.09 41467.46 47559.78 2024-01-08 19:38:26.000 008 22491.23 142.10 41467.44 88888.00 2024-01-08 19:38:27.000 008 22491.24 142.09 41467.36 88888.00 2024-01-08 19:38:28.000 008 22491.27 142.10 41467.36 88888.00 2024-01-08 19:38:29.000 008 22491.29 142.16 41467.42 88888.00 2024-01-08 19:38:30.000 008 22491.29 142.18 41467.43 47559.79 2024-01-08 19:38:31.000 008 22491.28 142.15 41467.43 88888.00 2024-01-08 19:38:32.000 008 22491.28 142.10 41467.44 88888.00 2024-01-08 19:38:33.000 008 22491.26 142.11 41467.38 88888.00 2024-01-08 19:38:34.000 008 22491.23 142.14 41467.31 88888.00 2024-01-08 19:38:35.000 008 22491.19 142.15 41467.27 47559.83 2024-01-08 19:38:36.000 008 22491.19 142.16 41467.28 88888.00 2024-01-08 19:38:37.000 008 22491.22 142.18 41467.32 88888.00 2024-01-08 19:38:38.000 008 22491.26 142.21 41467.35 88888.00 2024-01-08 19:38:39.000 008 22491.30 142.22 41467.35 88888.00 2024-01-08 19:38:40.000 008 22491.31 142.16 41467.29 47559.83 2024-01-08 19:38:41.000 008 22491.32 142.07 41467.24 88888.00 2024-01-08 19:38:42.000 008 22491.32 142.05 41467.23 88888.00 2024-01-08 19:38:43.000 008 22491.31 142.09 41467.22 88888.00 2024-01-08 19:38:44.000 008 22491.35 142.13 41467.25 88888.00 2024-01-08 19:38:45.000 008 22491.45 142.12 41467.30 47559.86 2024-01-08 19:38:46.000 008 22491.49 142.06 41467.27 88888.00 2024-01-08 19:38:47.000 008 22491.48 142.01 41467.26 88888.00 2024-01-08 19:38:48.000 008 22491.45 142.04 41467.32 88888.00 2024-01-08 19:38:49.000 008 22491.45 142.08 41467.32 88888.00 2024-01-08 19:38:50.000 008 22491.46 142.07 41467.25 47559.85 2024-01-08 19:38:51.000 008 22491.48 142.04 41467.22 88888.00 2024-01-08 19:38:52.000 008 22491.48 142.05 41467.25 88888.00 2024-01-08 19:38:53.000 008 22491.45 142.11 41467.31 88888.00 2024-01-08 19:38:54.000 008 22491.44 142.16 41467.33 88888.00 2024-01-08 19:38:55.000 008 22491.43 142.17 41467.34 47559.88 2024-01-08 19:38:56.000 008 22491.43 142.21 41467.41 88888.00 2024-01-08 19:38:57.000 008 22491.42 142.26 41467.45 88888.00 2024-01-08 19:38:58.000 008 22491.39 142.22 41467.38 88888.00 2024-01-08 19:38:59.000 008 22491.36 142.16 41467.37 88888.00 2024-01-08 19:39:00.000 008 22491.36 142.21 41467.43 47559.88 2024-01-08 19:39:01.000 008 22491.40 142.25 41467.43 88888.00 2024-01-08 19:39:02.000 008 22491.45 142.23 41467.43 88888.00 2024-01-08 19:39:03.000 008 22491.50 142.21 41467.45 88888.00 2024-01-08 19:39:04.000 008 22491.56 142.25 41467.47 88888.00 2024-01-08 19:39:05.000 008 22491.59 142.25 41467.43 47559.88 2024-01-08 19:39:06.000 008 22491.53 142.20 41467.37 88888.00 2024-01-08 19:39:07.000 008 22491.47 142.17 41467.43 88888.00 2024-01-08 19:39:08.000 008 22491.50 142.20 41467.53 88888.00 2024-01-08 19:39:09.000 008 22491.57 142.23 41467.53 88888.00 2024-01-08 19:39:10.000 008 22491.62 142.28 41467.50 47559.92 2024-01-08 19:39:11.000 008 22491.65 142.34 41467.50 88888.00 2024-01-08 19:39:12.000 008 22491.66 142.31 41467.47 88888.00 2024-01-08 19:39:13.000 008 22491.66 142.28 41467.48 88888.00 2024-01-08 19:39:14.000 008 22491.61 142.29 41467.53 88888.00 2024-01-08 19:39:15.000 008 22491.56 142.29 41467.54 47559.88 2024-01-08 19:39:16.000 008 22491.54 142.25 41467.50 88888.00 2024-01-08 19:39:17.000 008 22491.54 142.23 41467.41 88888.00 2024-01-08 19:39:18.000 008 22491.57 142.25 41467.36 88888.00 2024-01-08 19:39:19.000 008 22491.58 142.25 41467.32 88888.00 2024-01-08 19:39:20.000 008 22491.56 142.23 41467.27 47559.90 2024-01-08 19:39:21.000 008 22491.50 142.21 41467.37 88888.00 2024-01-08 19:39:22.000 008 22491.48 142.23 41467.53 88888.00 2024-01-08 19:39:23.000 008 22491.49 142.28 41467.57 88888.00 2024-01-08 19:39:24.000 008 22491.50 142.33 41467.55 88888.00 2024-01-08 19:39:25.000 008 22491.47 142.30 41467.50 47559.89 2024-01-08 19:39:26.000 008 22491.44 142.20 41467.38 88888.00 2024-01-08 19:39:27.000 008 22491.44 142.17 41467.33 88888.00 2024-01-08 19:39:28.000 008 22491.44 142.20 41467.39 88888.00 2024-01-08 19:39:29.000 008 22491.43 142.21 41467.45 88888.00 2024-01-08 19:39:30.000 008 22491.44 142.18 41467.47 47559.87 2024-01-08 19:39:31.000 008 22491.44 142.17 41467.53 88888.00 2024-01-08 19:39:32.000 008 22491.43 142.18 41467.55 88888.00 2024-01-08 19:39:33.000 008 22491.42 142.19 41467.46 88888.00 2024-01-08 19:39:34.000 008 22491.44 142.21 41467.36 88888.00 2024-01-08 19:39:35.000 008 22491.46 142.26 41467.35 47559.89 2024-01-08 19:39:36.000 008 22491.42 142.27 41467.44 88888.00 2024-01-08 19:39:37.000 008 22491.34 142.22 41467.47 88888.00 2024-01-08 19:39:38.000 008 22491.30 142.22 41467.39 88888.00 2024-01-08 19:39:39.000 008 22491.34 142.26 41467.34 88888.00 2024-01-08 19:39:40.000 008 22491.40 142.31 41467.34 47559.87 2024-01-08 19:39:41.000 008 22491.42 142.29 41467.35 88888.00 2024-01-08 19:39:42.000 008 22491.41 142.26 41467.34 88888.00 2024-01-08 19:39:43.000 008 22491.42 142.25 41467.33 88888.00 2024-01-08 19:39:44.000 008 22491.43 142.28 41467.32 88888.00 2024-01-08 19:39:45.000 008 22491.42 142.30 41467.34 47559.88 2024-01-08 19:39:46.000 008 22491.39 142.28 41467.41 88888.00 2024-01-08 19:39:47.000 008 22491.39 142.25 41467.47 88888.00 2024-01-08 19:39:48.000 008 22491.42 142.29 41467.49 88888.00 2024-01-08 19:39:49.000 008 22491.42 142.35 41467.51 88888.00 2024-01-08 19:39:50.000 008 22491.40 142.35 41467.48 47559.85 2024-01-08 19:39:51.000 008 22491.43 142.32 41467.43 88888.00 2024-01-08 19:39:52.000 008 22491.45 142.29 41467.39 88888.00 2024-01-08 19:39:53.000 008 22491.42 142.27 41467.39 88888.00 2024-01-08 19:39:54.000 008 22491.40 142.28 41467.40 88888.00 2024-01-08 19:39:55.000 008 22491.41 142.29 41467.38 47559.84 2024-01-08 19:39:56.000 008 22491.40 142.25 41467.36 88888.00 2024-01-08 19:39:57.000 008 22491.33 142.24 41467.39 88888.00 2024-01-08 19:39:58.000 008 22491.30 142.31 41467.41 88888.00 2024-01-08 19:39:59.000 008 22491.36 142.36 41467.41 88888.00 2024-01-08 19:40:00.000 008 22491.40 142.35 41467.46 47559.83 2024-01-08 19:40:01.000 008 22491.40 142.34 41467.50 88888.00 2024-01-08 19:40:02.000 008 22491.40 142.35 41467.46 88888.00 2024-01-08 19:40:03.000 008 22491.38 142.35 41467.38 88888.00 2024-01-08 19:40:04.000 008 22491.32 142.36 41467.31 88888.00 2024-01-08 19:40:05.000 008 22491.31 142.36 41467.33 47559.79 2024-01-08 19:40:06.000 008 22491.33 142.34 41467.36 88888.00 2024-01-08 19:40:07.000 008 22491.31 142.28 41467.28 88888.00 2024-01-08 19:40:08.000 008 22491.32 142.28 41467.18 88888.00 2024-01-08 19:40:09.000 008 22491.35 142.29 41467.18 88888.00 2024-01-08 19:40:10.000 008 22491.39 142.23 41467.21 47559.80 2024-01-08 19:40:11.000 008 22491.40 142.18 41467.21 88888.00 2024-01-08 19:40:12.000 008 22491.36 142.21 41467.21 88888.00 2024-01-08 19:40:13.000 008 22491.29 142.24 41467.18 88888.00 2024-01-08 19:40:14.000 008 22491.24 142.25 41467.20 88888.00 2024-01-08 19:40:15.000 008 22491.24 142.22 41467.31 47559.74 2024-01-08 19:40:16.000 008 22491.24 142.21 41467.41 88888.00 2024-01-08 19:40:17.000 008 22491.24 142.23 41467.48 88888.00 2024-01-08 19:40:18.000 008 22491.24 142.24 41467.48 88888.00 2024-01-08 19:40:19.000 008 22491.25 142.22 41467.43 88888.00 2024-01-08 19:40:20.000 008 22491.28 142.16 41467.39 47559.76 2024-01-08 19:40:21.000 008 22491.30 142.09 41467.39 88888.00 2024-01-08 19:40:22.000 008 22491.31 142.11 41467.40 88888.00 2024-01-08 19:40:23.000 008 22491.32 142.16 41467.40 88888.00 2024-01-08 19:40:24.000 008 22491.33 142.15 41467.39 88888.00 2024-01-08 19:40:25.000 008 22491.32 142.14 41467.45 47559.76 2024-01-08 19:40:26.000 008 22491.27 142.13 41467.49 88888.00 2024-01-08 19:40:27.000 008 22491.22 142.12 41467.47 88888.00 2024-01-08 19:40:28.000 008 22491.23 142.16 41467.43 88888.00 2024-01-08 19:40:29.000 008 22491.29 142.18 41467.41 88888.00 2024-01-08 19:40:30.000 008 22491.33 142.15 41467.41 47559.78 2024-01-08 19:40:31.000 008 22491.35 142.13 41467.41 88888.00 2024-01-08 19:40:32.000 008 22491.37 142.14 41467.42 88888.00 2024-01-08 19:40:33.000 008 22491.37 142.19 41467.48 88888.00 2024-01-08 19:40:34.000 008 22491.35 142.25 41467.50 88888.00 2024-01-08 19:40:35.000 008 22491.34 142.27 41467.45 47559.77 2024-01-08 19:40:36.000 008 22491.31 142.25 41467.44 88888.00 2024-01-08 19:40:37.000 008 22491.24 142.25 41467.45 88888.00 2024-01-08 19:40:38.000 008 22491.23 142.25 41467.39 88888.00 2024-01-08 19:40:39.000 008 22491.26 142.22 41467.31 88888.00 2024-01-08 19:40:40.000 008 22491.26 142.16 41467.26 47559.78 2024-01-08 19:40:41.000 008 22491.22 142.14 41467.23 88888.00 2024-01-08 19:40:42.000 008 22491.22 142.23 41467.22 88888.00 2024-01-08 19:40:43.000 008 22491.25 142.27 41467.27 88888.00 2024-01-08 19:40:44.000 008 22491.25 142.22 41467.32 88888.00 2024-01-08 19:40:45.000 008 22491.23 142.20 41467.36 47559.78 2024-01-08 19:40:46.000 008 22491.23 142.16 41467.38 88888.00 2024-01-08 19:40:47.000 008 22491.22 142.08 41467.38 88888.00 2024-01-08 19:40:48.000 008 22491.22 142.09 41467.36 88888.00 2024-01-08 19:40:49.000 008 22491.25 142.15 41467.32 88888.00 2024-01-08 19:40:50.000 008 22491.26 142.19 41467.31 47559.73 2024-01-08 19:40:51.000 008 22491.22 142.20 41467.33 88888.00 2024-01-08 19:40:52.000 008 22491.21 142.19 41467.37 88888.00 2024-01-08 19:40:53.000 008 22491.23 142.20 41467.41 88888.00 2024-01-08 19:40:54.000 008 22491.22 142.25 41467.45 88888.00 2024-01-08 19:40:55.000 008 22491.18 142.22 41467.48 47559.75 2024-01-08 19:40:56.000 008 22491.16 142.15 41467.45 88888.00 2024-01-08 19:40:57.000 008 22491.22 142.17 41467.43 88888.00 2024-01-08 19:40:58.000 008 22491.32 142.27 41467.45 88888.00 2024-01-08 19:40:59.000 008 22491.34 142.36 41467.46 88888.00 2024-01-08 19:41:00.000 008 22491.25 142.38 41467.38 47559.73 2024-01-08 19:41:01.000 008 22491.18 142.34 41467.30 88888.00 2024-01-08 19:41:02.000 008 22491.18 142.25 41467.23 88888.00 2024-01-08 19:41:03.000 008 22491.14 142.17 41467.18 88888.00 2024-01-08 19:41:04.000 008 22491.07 142.18 41467.19 88888.00 2024-01-08 19:41:05.000 008 22491.06 142.21 41467.26 47559.73 2024-01-08 19:41:06.000 008 22491.10 142.22 41467.30 88888.00 2024-01-08 19:41:07.000 008 22491.16 142.23 41467.32 88888.00 2024-01-08 19:41:08.000 008 22491.21 142.26 41467.38 88888.00 2024-01-08 19:41:09.000 008 22491.21 142.29 41467.44 88888.00 2024-01-08 19:41:10.000 008 22491.15 142.29 41467.43 47559.73 2024-01-08 19:41:11.000 008 22491.12 142.27 41467.37 88888.00 2024-01-08 19:41:12.000 008 22491.15 142.25 41467.34 88888.00 2024-01-08 19:41:13.000 008 22491.16 142.24 41467.31 88888.00 2024-01-08 19:41:14.000 008 22491.17 142.23 41467.29 88888.00 2024-01-08 19:41:15.000 008 22491.18 142.24 41467.31 47559.74 2024-01-08 19:41:16.000 008 22491.18 142.25 41467.34 88888.00 2024-01-08 19:41:17.000 008 22491.18 142.25 41467.31 88888.00 2024-01-08 19:41:18.000 008 22491.23 142.24 41467.32 88888.00 2024-01-08 19:41:19.000 008 22491.25 142.23 41467.35 88888.00 2024-01-08 19:41:20.000 008 22491.19 142.20 41467.31 47559.72 2024-01-08 19:41:21.000 008 22491.18 142.23 41467.30 88888.00 2024-01-08 19:41:22.000 008 22491.25 142.28 41467.45 88888.00 2024-01-08 19:41:23.000 008 22491.31 142.27 41467.56 88888.00 2024-01-08 19:41:24.000 008 22491.28 142.24 41467.50 88888.00 2024-01-08 19:41:25.000 008 22491.23 142.23 41467.45 47559.70 2024-01-08 19:41:26.000 008 22491.25 142.23 41467.45 88888.00 2024-01-08 19:41:27.000 008 22491.31 142.23 41467.44 88888.00 2024-01-08 19:41:28.000 008 22491.30 142.23 41467.37 88888.00 2024-01-08 19:41:29.000 008 22491.24 142.23 41467.31 88888.00 2024-01-08 19:41:30.000 008 22491.19 142.24 41467.34 47559.75 2024-01-08 19:41:31.000 008 22491.19 142.28 41467.38 88888.00 2024-01-08 19:41:32.000 008 22491.23 142.30 41467.37 88888.00 2024-01-08 19:41:33.000 008 22491.24 142.30 41467.39 88888.00 2024-01-08 19:41:34.000 008 22491.23 142.35 41467.50 88888.00 2024-01-08 19:41:35.000 008 22491.26 142.43 41467.59 47559.75 2024-01-08 19:41:36.000 008 22491.27 142.43 41467.55 88888.00 2024-01-08 19:41:37.000 008 22491.26 142.40 41467.50 88888.00 2024-01-08 19:41:38.000 008 22491.24 142.41 41467.48 88888.00 2024-01-08 19:41:39.000 008 22491.25 142.44 41467.46 88888.00 2024-01-08 19:41:40.000 008 22491.25 142.43 41467.41 47559.78 2024-01-08 19:41:41.000 008 22491.20 142.36 41467.37 88888.00 2024-01-08 19:41:42.000 008 22491.15 142.34 41467.38 88888.00 2024-01-08 19:41:43.000 008 22491.15 142.39 41467.47 88888.00 2024-01-08 19:41:44.000 008 22491.19 142.42 41467.54 88888.00 2024-01-08 19:41:45.000 008 22491.26 142.38 41467.51 47559.76 2024-01-08 19:41:46.000 008 22491.32 142.34 41467.45 88888.00 2024-01-08 19:41:47.000 008 22491.34 142.32 41467.43 88888.00 2024-01-08 19:41:48.000 008 22491.32 142.38 41467.46 88888.00 2024-01-08 19:41:49.000 008 22491.29 142.49 41467.52 88888.00 2024-01-08 19:41:50.000 008 22491.32 142.52 41467.56 47559.77 2024-01-08 19:41:51.000 008 22491.36 142.43 41467.54 88888.00 2024-01-08 19:41:52.000 008 22491.34 142.35 41467.48 88888.00 2024-01-08 19:41:53.000 008 22491.30 142.34 41467.48 88888.00 2024-01-08 19:41:54.000 008 22491.28 142.31 41467.46 88888.00 2024-01-08 19:41:55.000 008 22491.26 142.29 41467.46 47559.75 2024-01-08 19:41:56.000 008 22491.29 142.33 41467.54 88888.00 2024-01-08 19:41:57.000 008 22491.33 142.40 41467.64 88888.00 2024-01-08 19:41:58.000 008 22491.32 142.45 41467.67 88888.00 2024-01-08 19:41:59.000 008 22491.29 142.49 41467.68 88888.00 2024-01-08 19:42:00.000 008 22491.25 142.47 41467.64 47559.74 2024-01-08 19:42:01.000 008 22491.17 142.38 41467.56 88888.00 2024-01-08 19:42:02.000 008 22491.12 142.35 41467.52 88888.00 2024-01-08 19:42:03.000 008 22491.14 142.36 41467.48 88888.00 2024-01-08 19:42:04.000 008 22491.19 142.35 41467.47 88888.00 2024-01-08 19:42:05.000 008 22491.21 142.34 41467.51 47559.72 2024-01-08 19:42:06.000 008 22491.15 142.34 41467.52 88888.00 2024-01-08 19:42:07.000 008 22491.10 142.37 41467.50 88888.00 2024-01-08 19:42:08.000 008 22491.08 142.44 41467.52 88888.00 2024-01-08 19:42:09.000 008 22491.06 142.49 41467.53 88888.00 2024-01-08 19:42:10.000 008 22491.06 142.49 41467.55 47559.66 2024-01-08 19:42:11.000 008 22491.06 142.47 41467.56 88888.00 2024-01-08 19:42:12.000 008 22491.08 142.50 41467.54 88888.00 2024-01-08 19:42:13.000 008 22491.11 142.56 41467.59 88888.00 2024-01-08 19:42:14.000 008 22491.13 142.55 41467.68 88888.00 2024-01-08 19:42:15.000 008 22491.12 142.47 41467.67 47559.70 2024-01-08 19:42:16.000 008 22491.11 142.40 41467.60 88888.00 2024-01-08 19:42:17.000 008 22491.10 142.39 41467.51 88888.00 2024-01-08 19:42:18.000 008 22491.00 142.40 41467.41 88888.00 2024-01-08 19:42:19.000 008 22490.92 142.39 41467.38 88888.00 2024-01-08 19:42:20.000 008 22490.94 142.40 41467.43 47559.64 2024-01-08 19:42:21.000 008 22491.00 142.43 41467.49 88888.00 2024-01-08 19:42:22.000 008 22491.02 142.50 41467.50 88888.00 2024-01-08 19:42:23.000 008 22491.05 142.55 41467.46 88888.00 2024-01-08 19:42:24.000 008 22491.12 142.56 41467.50 88888.00 2024-01-08 19:42:25.000 008 22491.16 142.50 41467.55 47559.62 2024-01-08 19:42:26.000 008 22491.09 142.41 41467.52 88888.00 2024-01-08 19:42:27.000 008 22491.00 142.42 41467.48 88888.00 2024-01-08 19:42:28.000 008 22490.96 142.51 41467.50 88888.00 2024-01-08 19:42:29.000 008 22490.96 142.53 41467.50 88888.00 2024-01-08 19:42:30.000 008 22490.94 142.50 41467.50 47559.57 2024-01-08 19:42:31.000 008 22490.91 142.47 41467.54 88888.00 2024-01-08 19:42:32.000 008 22490.90 142.50 41467.60 88888.00 2024-01-08 19:42:33.000 008 22490.92 142.56 41467.61 88888.00 2024-01-08 19:42:34.000 008 22490.92 142.57 41467.57 88888.00 2024-01-08 19:42:35.000 008 22490.88 142.49 41467.48 47559.55 2024-01-08 19:42:36.000 008 22490.82 142.44 41467.42 88888.00 2024-01-08 19:42:37.000 008 22490.81 142.49 41467.44 88888.00 2024-01-08 19:42:38.000 008 22490.83 142.56 41467.49 88888.00 2024-01-08 19:42:39.000 008 22490.85 142.56 41467.49 88888.00 2024-01-08 19:42:40.000 008 22490.88 142.52 41467.50 47559.55 2024-01-08 19:42:41.000 008 22490.92 142.51 41467.52 88888.00 2024-01-08 19:42:42.000 008 22490.89 142.51 41467.47 88888.00 2024-01-08 19:42:43.000 008 22490.81 142.52 41467.43 88888.00 2024-01-08 19:42:44.000 008 22490.75 142.57 41467.43 88888.00 2024-01-08 19:42:45.000 008 22490.78 142.62 41467.43 47559.50 2024-01-08 19:42:46.000 008 22490.85 142.65 41467.54 88888.00 2024-01-08 19:42:47.000 008 22490.88 142.69 41467.73 88888.00 2024-01-08 19:42:48.000 008 22490.87 142.72 41467.77 88888.00 2024-01-08 19:42:49.000 008 22490.86 142.71 41467.64 88888.00 2024-01-08 19:42:50.000 008 22490.80 142.67 41467.55 47559.46 2024-01-08 19:42:51.000 008 22490.72 142.62 41467.53 88888.00 2024-01-08 19:42:52.000 008 22490.70 142.55 41467.55 88888.00 2024-01-08 19:42:53.000 008 22490.72 142.52 41467.60 88888.00 2024-01-08 19:42:54.000 008 22490.75 142.59 41467.64 88888.00 2024-01-08 19:42:55.000 008 22490.74 142.70 41467.65 47559.45 2024-01-08 19:42:56.000 008 22490.67 142.75 41467.61 88888.00 2024-01-08 19:42:57.000 008 22490.60 142.78 41467.57 88888.00 2024-01-08 19:42:58.000 008 22490.56 142.80 41467.59 88888.00 2024-01-08 19:42:59.000 008 22490.51 142.77 41467.57 88888.00 2024-01-08 19:43:00.000 008 22490.44 142.76 41467.52 47559.42 2024-01-08 19:43:01.000 008 22490.44 142.79 41467.51 88888.00 2024-01-08 19:43:02.000 008 22490.48 142.84 41467.52 88888.00 2024-01-08 19:43:03.000 008 22490.50 142.88 41467.50 88888.00 2024-01-08 19:43:04.000 008 22490.48 142.90 41467.46 88888.00 2024-01-08 19:43:05.000 008 22490.46 142.88 41467.41 47559.33 2024-01-08 19:43:06.000 008 22490.41 142.85 41467.38 88888.00 2024-01-08 19:43:07.000 008 22490.34 142.82 41467.33 88888.00 2024-01-08 19:43:08.000 008 22490.31 142.81 41467.25 88888.00 2024-01-08 19:43:09.000 008 22490.33 142.83 41467.21 88888.00 2024-01-08 19:43:10.000 008 22490.38 142.87 41467.23 47559.28 2024-01-08 19:43:11.000 008 22490.37 142.89 41467.30 88888.00 2024-01-08 19:43:12.000 008 22490.29 142.92 41467.33 88888.00 2024-01-08 19:43:13.000 008 22490.18 142.93 41467.30 88888.00 2024-01-08 19:43:14.000 008 22490.15 142.92 41467.28 88888.00 2024-01-08 19:43:15.000 008 22490.16 142.87 41467.31 47559.24 2024-01-08 19:43:16.000 008 22490.14 142.75 41467.31 88888.00 2024-01-08 19:43:17.000 008 22490.10 142.69 41467.27 88888.00 2024-01-08 19:43:18.000 008 22490.07 142.74 41467.26 88888.00 2024-01-08 19:43:19.000 008 22490.10 142.85 41467.37 88888.00 2024-01-08 19:43:20.000 008 22490.13 142.92 41467.54 47559.18 2024-01-08 19:43:21.000 008 22490.12 142.94 41467.56 88888.00 2024-01-08 19:43:22.000 008 22490.11 142.93 41467.48 88888.00 2024-01-08 19:43:23.000 008 22490.09 142.89 41467.46 88888.00 2024-01-08 19:43:24.000 008 22490.00 142.83 41467.46 88888.00 2024-01-08 19:43:25.000 008 22489.90 142.79 41467.46 47559.12 2024-01-08 19:43:26.000 008 22489.87 142.79 41467.48 88888.00 2024-01-08 19:43:27.000 008 22489.88 142.80 41467.52 88888.00 2024-01-08 19:43:28.000 008 22489.89 142.79 41467.54 88888.00 2024-01-08 19:43:29.000 008 22489.85 142.79 41467.53 88888.00 2024-01-08 19:43:30.000 008 22489.79 142.81 41467.50 47559.05 2024-01-08 19:43:31.000 008 22489.74 142.85 41467.48 88888.00 2024-01-08 19:43:32.000 008 22489.73 142.84 41467.44 88888.00 2024-01-08 19:43:33.000 008 22489.72 142.83 41467.39 88888.00 2024-01-08 19:43:34.000 008 22489.69 142.88 41467.40 88888.00 2024-01-08 19:43:35.000 008 22489.68 142.90 41467.41 47558.97 2024-01-08 19:43:36.000 008 22489.72 142.88 41467.38 88888.00 2024-01-08 19:43:37.000 008 22489.74 142.91 41467.38 88888.00 2024-01-08 19:43:38.000 008 22489.70 142.94 41467.38 88888.00 2024-01-08 19:43:39.000 008 22489.62 142.93 41467.36 88888.00 2024-01-08 19:43:40.000 008 22489.56 142.88 41467.32 47558.93 2024-01-08 19:43:41.000 008 22489.52 142.86 41467.32 88888.00 2024-01-08 19:43:42.000 008 22489.51 142.91 41467.36 88888.00 2024-01-08 19:43:43.000 008 22489.50 142.98 41467.37 88888.00 2024-01-08 19:43:44.000 008 22489.49 143.03 41467.38 88888.00 2024-01-08 19:43:45.000 008 22489.48 143.02 41467.43 47558.86 2024-01-08 19:43:46.000 008 22489.47 142.99 41467.40 88888.00 2024-01-08 19:43:47.000 008 22489.46 142.98 41467.28 88888.00 2024-01-08 19:43:48.000 008 22489.43 142.97 41467.20 88888.00 2024-01-08 19:43:49.000 008 22489.38 142.94 41467.32 88888.00 2024-01-08 19:43:50.000 008 22489.32 142.89 41467.42 47558.81 2024-01-08 19:43:51.000 008 22489.30 142.84 41467.31 88888.00 2024-01-08 19:43:52.000 008 22489.35 142.89 41467.30 88888.00 2024-01-08 19:43:53.000 008 22489.42 143.05 41467.57 88888.00 2024-01-08 19:43:54.000 008 22489.42 143.15 41467.76 88888.00 2024-01-08 19:43:55.000 008 22489.36 143.13 41467.67 47558.75 2024-01-08 19:43:56.000 008 22489.34 143.07 41467.54 88888.00 2024-01-08 19:43:57.000 008 22489.32 142.99 41467.44 88888.00 2024-01-08 19:43:58.000 008 22489.26 142.92 41467.34 88888.00 2024-01-08 19:43:59.000 008 22489.21 142.96 41467.32 88888.00 2024-01-08 19:44:00.000 008 22489.22 143.03 41467.36 47558.71 2024-01-08 19:44:01.000 008 22489.26 143.07 41467.40 88888.00 2024-01-08 19:44:02.000 008 22489.27 143.06 41467.41 88888.00 2024-01-08 19:44:03.000 008 22489.24 143.00 41467.37 88888.00 2024-01-08 19:44:04.000 008 22489.23 143.03 41467.34 88888.00 2024-01-08 19:44:05.000 008 22489.21 143.09 41467.37 47558.67 2024-01-08 19:44:06.000 008 22489.15 143.04 41467.31 88888.00 2024-01-08 19:44:07.000 008 22489.09 142.99 41467.26 88888.00 2024-01-08 19:44:08.000 008 22489.07 143.02 41467.36 88888.00 2024-01-08 19:44:09.000 008 22489.12 143.07 41467.51 88888.00 2024-01-08 19:44:10.000 008 22489.14 143.04 41467.56 47558.60 2024-01-08 19:44:11.000 008 22489.10 142.99 41467.49 88888.00 2024-01-08 19:44:12.000 008 22489.13 143.01 41467.41 88888.00 2024-01-08 19:44:13.000 008 22489.18 143.07 41467.43 88888.00 2024-01-08 19:44:14.000 008 22489.16 143.08 41467.48 88888.00 2024-01-08 19:44:15.000 008 22489.08 143.03 41467.46 47558.54 2024-01-08 19:44:16.000 008 22489.02 143.01 41467.42 88888.00 2024-01-08 19:44:17.000 008 22489.02 143.06 41467.50 88888.00 2024-01-08 19:44:18.000 008 22489.03 143.12 41467.69 88888.00 2024-01-08 19:44:19.000 008 22489.04 143.12 41467.80 88888.00 2024-01-08 19:44:20.000 008 22489.04 143.06 41467.69 47558.55 2024-01-08 19:44:21.000 008 22489.01 143.03 41467.59 88888.00 2024-01-08 19:44:22.000 008 22488.98 143.05 41467.62 88888.00 2024-01-08 19:44:23.000 008 22488.95 143.02 41467.62 88888.00 2024-01-08 19:44:24.000 008 22488.90 142.95 41467.49 88888.00 2024-01-08 19:44:25.000 008 22488.83 142.95 41467.36 47558.52 2024-01-08 19:44:26.000 008 22488.81 143.03 41467.38 88888.00 2024-01-08 19:44:27.000 008 22488.84 143.08 41467.49 88888.00 2024-01-08 19:44:28.000 008 22488.88 143.05 41467.51 88888.00 2024-01-08 19:44:29.000 008 22488.95 143.02 41467.47 88888.00 2024-01-08 19:44:30.000 008 22488.97 143.01 41467.38 47558.49 2024-01-08 19:44:31.000 008 22488.92 142.98 41467.30 88888.00 2024-01-08 19:44:32.000 008 22488.87 142.92 41467.29 88888.00 2024-01-08 19:44:33.000 008 22488.90 142.89 41467.32 88888.00 2024-01-08 19:44:34.000 008 22488.94 142.91 41467.36 88888.00 2024-01-08 19:44:35.000 008 22488.96 142.94 41467.41 47558.48 2024-01-08 19:44:36.000 008 22488.95 142.98 41467.58 88888.00 2024-01-08 19:44:37.000 008 22488.92 143.00 41467.71 88888.00 2024-01-08 19:44:38.000 008 22488.88 142.99 41467.62 88888.00 2024-01-08 19:44:39.000 008 22488.85 142.94 41467.52 88888.00 2024-01-08 19:44:40.000 008 22488.84 142.88 41467.50 47558.43 2024-01-08 19:44:41.000 008 22488.84 142.82 41467.46 88888.00 2024-01-08 19:44:42.000 008 22488.87 142.81 41467.44 88888.00 2024-01-08 19:44:43.000 008 22488.87 142.90 41467.50 88888.00 2024-01-08 19:44:44.000 008 22488.85 142.99 41467.56 88888.00 2024-01-08 19:44:45.000 008 22488.83 142.97 41467.59 47558.43 2024-01-08 19:44:46.000 008 22488.81 142.93 41467.59 88888.00 2024-01-08 19:44:47.000 008 22488.79 142.92 41467.50 88888.00 2024-01-08 19:44:48.000 008 22488.76 142.91 41467.40 88888.00 2024-01-08 19:44:49.000 008 22488.77 142.89 41467.41 88888.00 2024-01-08 19:44:50.000 008 22488.79 142.83 41467.48 47558.37 2024-01-08 19:44:51.000 008 22488.81 142.75 41467.55 88888.00 2024-01-08 19:44:52.000 008 22488.83 142.75 41467.61 88888.00 2024-01-08 19:44:53.000 008 22488.86 142.82 41467.64 88888.00 2024-01-08 19:44:54.000 008 22488.88 142.84 41467.62 88888.00 2024-01-08 19:44:55.000 008 22488.86 142.79 41467.46 47558.35 2024-01-08 19:44:56.000 008 22488.79 142.76 41467.32 88888.00 2024-01-08 19:44:57.000 008 22488.71 142.81 41467.31 88888.00 2024-01-08 19:44:58.000 008 22488.66 142.84 41467.38 88888.00 2024-01-08 19:44:59.000 008 22488.67 142.87 41467.43 88888.00 2024-01-08 19:45:00.000 008 22488.72 142.87 41467.39 47558.35 2024-01-08 19:45:01.000 008 22488.74 142.81 41467.34 88888.00 2024-01-08 19:45:02.000 008 22488.73 142.81 41467.34 88888.00 2024-01-08 19:45:03.000 008 22488.67 142.84 41467.38 88888.00 2024-01-08 19:45:04.000 008 22488.64 142.85 41467.41 88888.00 2024-01-08 19:45:05.000 008 22488.65 142.82 41467.40 47558.28 2024-01-08 19:45:06.000 008 22488.66 142.76 41467.35 88888.00 2024-01-08 19:45:07.000 008 22488.65 142.74 41467.36 88888.00 2024-01-08 19:45:08.000 008 22488.68 142.79 41467.46 88888.00 2024-01-08 19:45:09.000 008 22488.73 142.88 41467.49 88888.00 2024-01-08 19:45:10.000 008 22488.77 142.94 41467.38 47558.29 2024-01-08 19:45:11.000 008 22488.75 142.89 41467.23 88888.00 2024-01-08 19:45:12.000 008 22488.71 142.79 41467.18 88888.00 2024-01-08 19:45:13.000 008 22488.69 142.77 41467.20 88888.00 2024-01-08 19:45:14.000 008 22488.66 142.76 41467.21 88888.00 2024-01-08 19:45:15.000 008 22488.61 142.72 41467.21 47558.31 2024-01-08 19:45:16.000 008 22488.60 142.70 41467.16 88888.00 2024-01-08 19:45:17.000 008 22488.64 142.75 41467.14 88888.00 2024-01-08 19:45:18.000 008 22488.66 142.81 41467.24 88888.00 2024-01-08 19:45:19.000 008 22488.68 142.82 41467.36 88888.00 2024-01-08 19:45:20.000 008 22488.70 142.80 41467.39 47558.29 2024-01-08 19:45:21.000 008 22488.68 142.76 41467.39 88888.00 2024-01-08 19:45:22.000 008 22488.66 142.74 41467.37 88888.00 2024-01-08 19:45:23.000 008 22488.68 142.75 41467.35 88888.00 2024-01-08 19:45:24.000 008 22488.69 142.80 41467.41 88888.00 2024-01-08 19:45:25.000 008 22488.66 142.87 41467.48 47558.28 2024-01-08 19:45:26.000 008 22488.62 142.85 41467.45 88888.00 2024-01-08 19:45:27.000 008 22488.66 142.81 41467.46 88888.00 2024-01-08 19:45:28.000 008 22488.72 142.85 41467.59 88888.00 2024-01-08 19:45:29.000 008 22488.71 142.88 41467.65 88888.00 2024-01-08 19:45:30.000 008 22488.67 142.82 41467.53 47558.30 2024-01-08 19:45:31.000 008 22488.68 142.71 41467.34 88888.00 2024-01-08 19:45:32.000 008 22488.74 142.69 41467.28 88888.00 2024-01-08 19:45:33.000 008 22488.75 142.76 41467.33 88888.00 2024-01-08 19:45:34.000 008 22488.68 142.78 41467.35 88888.00 2024-01-08 19:45:35.000 008 22488.65 142.72 41467.32 47558.31 2024-01-08 19:45:36.000 008 22488.71 142.70 41467.29 88888.00 2024-01-08 19:45:37.000 008 22488.76 142.68 41467.27 88888.00 2024-01-08 19:45:38.000 008 22488.73 142.63 41467.29 88888.00 2024-01-08 19:45:39.000 008 22488.69 142.63 41467.32 88888.00 2024-01-08 19:45:40.000 008 22488.72 142.65 41467.31 47558.34 2024-01-08 19:45:41.000 008 22488.78 142.63 41467.23 88888.00 2024-01-08 19:45:42.000 008 22488.80 142.57 41467.19 88888.00 2024-01-08 19:45:43.000 008 22488.79 142.52 41467.22 88888.00 2024-01-08 19:45:44.000 008 22488.79 142.50 41467.30 88888.00 2024-01-08 19:45:45.000 008 22488.80 142.51 41467.31 47558.32 2024-01-08 19:45:46.000 008 22488.78 142.51 41467.23 88888.00 2024-01-08 19:45:47.000 008 22488.78 142.50 41467.16 88888.00 2024-01-08 19:45:48.000 008 22488.85 142.51 41467.18 88888.00 2024-01-08 19:45:49.000 008 22488.94 142.60 41467.35 88888.00 2024-01-08 19:45:50.000 008 22488.98 142.70 41467.50 47558.36 2024-01-08 19:45:51.000 008 22488.95 142.67 41467.48 88888.00 2024-01-08 19:45:52.000 008 22488.97 142.58 41467.38 88888.00 2024-01-08 19:45:53.000 008 22489.00 142.59 41467.37 88888.00 2024-01-08 19:45:54.000 008 22488.98 142.64 41467.41 88888.00 2024-01-08 19:45:55.000 008 22488.94 142.64 41467.38 47558.41 2024-01-08 19:45:56.000 008 22488.97 142.56 41467.29 88888.00 2024-01-08 19:45:57.000 008 22489.05 142.48 41467.31 88888.00 2024-01-08 19:45:58.000 008 22489.09 142.48 41467.41 88888.00 2024-01-08 19:45:59.000 008 22489.10 142.46 41467.39 88888.00 2024-01-08 19:46:00.000 008 22489.10 142.40 41467.35 47558.44 2024-01-08 19:46:01.000 008 22489.11 142.41 41467.36 88888.00 2024-01-08 19:46:02.000 008 22489.11 142.46 41467.34 88888.00 2024-01-08 19:46:03.000 008 22489.12 142.51 41467.31 88888.00 2024-01-08 19:46:04.000 008 22489.14 142.53 41467.27 88888.00 2024-01-08 19:46:05.000 008 22489.14 142.49 41467.21 47558.50 2024-01-08 19:46:06.000 008 22489.16 142.43 41467.18 88888.00 2024-01-08 19:46:07.000 008 22489.19 142.42 41467.18 88888.00 2024-01-08 19:46:08.000 008 22489.19 142.47 41467.20 88888.00 2024-01-08 19:46:09.000 008 22489.18 142.48 41467.22 88888.00 2024-01-08 19:46:10.000 008 22489.15 142.38 41467.27 47558.56 2024-01-08 19:46:11.000 008 22489.16 142.23 41467.33 88888.00 2024-01-08 19:46:12.000 008 22489.24 142.20 41467.35 88888.00 2024-01-08 19:46:13.000 008 22489.31 142.27 41467.35 88888.00 2024-01-08 19:46:14.000 008 22489.32 142.30 41467.38 88888.00 2024-01-08 19:46:15.000 008 22489.33 142.32 41467.47 47558.60 2024-01-08 19:46:16.000 008 22489.38 142.36 41467.52 88888.00 2024-01-08 19:46:17.000 008 22489.43 142.37 41467.45 88888.00 2024-01-08 19:46:18.000 008 22489.43 142.36 41467.35 88888.00 2024-01-08 19:46:19.000 008 22489.39 142.36 41467.31 88888.00 2024-01-08 19:46:20.000 008 22489.39 142.40 41467.27 47558.68 2024-01-08 19:46:21.000 008 22489.45 142.40 41467.21 88888.00 2024-01-08 19:46:22.000 008 22489.51 142.33 41467.22 88888.00 2024-01-08 19:46:23.000 008 22489.51 142.28 41467.23 88888.00 2024-01-08 19:46:24.000 008 22489.52 142.28 41467.22 88888.00 2024-01-08 19:46:25.000 008 22489.57 142.34 41467.20 47558.67 2024-01-08 19:46:26.000 008 22489.62 142.40 41467.14 88888.00 2024-01-08 19:46:27.000 008 22489.63 142.41 41467.06 88888.00 2024-01-08 19:46:28.000 008 22489.63 142.46 41467.02 88888.00 2024-01-08 19:46:29.000 008 22489.65 142.47 41467.02 88888.00 2024-01-08 19:46:30.000 008 22489.73 142.42 41467.04 47558.74 2024-01-08 19:46:31.000 008 22489.80 142.38 41467.10 88888.00 2024-01-08 19:46:32.000 008 22489.80 142.39 41467.16 88888.00 2024-01-08 19:46:33.000 008 22489.77 142.38 41467.18 88888.00 2024-01-08 19:46:34.000 008 22489.77 142.35 41467.19 88888.00 2024-01-08 19:46:35.000 008 22489.77 142.33 41467.26 47558.79 2024-01-08 19:46:36.000 008 22489.77 142.35 41467.27 88888.00 2024-01-08 19:46:37.000 008 22489.79 142.38 41467.19 88888.00 2024-01-08 19:46:38.000 008 22489.80 142.38 41467.18 88888.00 2024-01-08 19:46:39.000 008 22489.79 142.37 41467.26 88888.00 2024-01-08 19:46:40.000 008 22489.80 142.33 41467.23 47558.81 2024-01-08 19:46:41.000 008 22489.84 142.25 41467.13 88888.00 2024-01-08 19:46:42.000 008 22489.86 142.22 41467.10 88888.00 2024-01-08 19:46:43.000 008 22489.86 142.28 41467.14 88888.00 2024-01-08 19:46:44.000 008 22489.87 142.31 41467.17 88888.00 2024-01-08 19:46:45.000 008 22489.89 142.30 41467.16 47558.83 2024-01-08 19:46:46.000 008 22489.90 142.27 41467.17 88888.00 2024-01-08 19:46:47.000 008 22489.90 142.25 41467.24 88888.00 2024-01-08 19:46:48.000 008 22489.91 142.27 41467.28 88888.00 2024-01-08 19:46:49.000 008 22489.93 142.33 41467.26 88888.00 2024-01-08 19:46:50.000 008 22489.95 142.39 41467.20 47558.88 2024-01-08 19:46:51.000 008 22489.98 142.38 41467.20 88888.00 2024-01-08 19:46:52.000 008 22490.00 142.30 41467.26 88888.00 2024-01-08 19:46:53.000 008 22489.97 142.26 41467.27 88888.00 2024-01-08 19:46:54.000 008 22489.93 142.29 41467.21 88888.00 2024-01-08 19:46:55.000 008 22489.93 142.31 41467.19 47558.90 2024-01-08 19:46:56.000 008 22489.94 142.32 41467.24 88888.00 2024-01-08 19:46:57.000 008 22489.91 142.30 41467.26 88888.00 2024-01-08 19:46:58.000 008 22489.90 142.26 41467.21 88888.00 2024-01-08 19:46:59.000 008 22489.92 142.20 41467.19 88888.00 2024-01-08 19:47:00.000 008 22489.93 142.13 41467.22 47558.94 2024-01-08 19:47:01.000 008 22489.94 142.10 41467.22 88888.00 2024-01-08 19:47:02.000 008 22489.97 142.14 41467.17 88888.00 2024-01-08 19:47:03.000 008 22489.99 142.18 41467.16 88888.00 2024-01-08 19:47:04.000 008 22490.02 142.19 41467.23 88888.00 2024-01-08 19:47:05.000 008 22490.03 142.18 41467.23 47558.97 2024-01-08 19:47:06.000 008 22490.02 142.13 41467.19 88888.00 2024-01-08 19:47:07.000 008 22490.07 142.11 41467.25 88888.00 2024-01-08 19:47:08.000 008 22490.15 142.15 41467.33 88888.00 2024-01-08 19:47:09.000 008 22490.20 142.20 41467.34 88888.00 2024-01-08 19:47:10.000 008 22490.20 142.18 41467.31 47559.03 2024-01-08 19:47:11.000 008 22490.18 142.13 41467.30 88888.00 2024-01-08 19:47:12.000 008 22490.18 142.12 41467.32 88888.00 2024-01-08 19:47:13.000 008 22490.22 142.15 41467.36 88888.00 2024-01-08 19:47:14.000 008 22490.24 142.18 41467.43 88888.00 2024-01-08 19:47:15.000 008 22490.23 142.20 41467.47 47559.04 2024-01-08 19:47:16.000 008 22490.26 142.21 41467.38 88888.00 2024-01-08 19:47:17.000 008 22490.31 142.19 41467.22 88888.00 2024-01-08 19:47:18.000 008 22490.35 142.17 41467.17 88888.00 2024-01-08 19:47:19.000 008 22490.38 142.17 41467.10 88888.00 2024-01-08 19:47:20.000 008 22490.35 142.13 41466.95 47559.07 2024-01-08 19:47:21.000 008 22490.27 142.08 41466.91 88888.00 2024-01-08 19:47:22.000 008 22490.25 142.11 41467.03 88888.00 2024-01-08 19:47:23.000 008 22490.32 142.17 41467.14 88888.00 2024-01-08 19:47:24.000 008 22490.39 142.21 41467.15 88888.00 2024-01-08 19:47:25.000 008 22490.41 142.23 41467.12 47559.11 2024-01-08 19:47:26.000 008 22490.44 142.21 41467.17 88888.00 2024-01-08 19:47:27.000 008 22490.44 142.18 41467.19 88888.00 2024-01-08 19:47:28.000 008 22490.44 142.17 41467.13 88888.00 2024-01-08 19:47:29.000 008 22490.50 142.17 41467.09 88888.00 2024-01-08 19:47:30.000 008 22490.56 142.15 41467.12 47559.17 2024-01-08 19:47:31.000 008 22490.56 142.17 41467.14 88888.00 2024-01-08 19:47:32.000 008 22490.53 142.23 41467.19 88888.00 2024-01-08 19:47:33.000 008 22490.52 142.27 41467.27 88888.00 2024-01-08 19:47:34.000 008 22490.54 142.26 41467.27 88888.00 2024-01-08 19:47:35.000 008 22490.61 142.20 41467.19 47559.21 2024-01-08 19:47:36.000 008 22490.66 142.12 41467.10 88888.00 2024-01-08 19:47:37.000 008 22490.65 142.11 41467.05 88888.00 2024-01-08 19:47:38.000 008 22490.66 142.17 41467.17 88888.00 2024-01-08 19:47:39.000 008 22490.71 142.23 41467.36 88888.00 2024-01-08 19:47:40.000 008 22490.72 142.25 41467.41 47559.23 2024-01-08 19:47:41.000 008 22490.68 142.19 41467.32 88888.00 2024-01-08 19:47:42.000 008 22490.67 142.11 41467.21 88888.00 2024-01-08 19:47:43.000 008 22490.69 142.16 41467.20 88888.00 2024-01-08 19:47:44.000 008 22490.71 142.21 41467.25 88888.00 2024-01-08 19:47:45.000 008 22490.72 142.18 41467.32 47559.29 2024-01-08 19:47:46.000 008 22490.72 142.11 41467.34 88888.00 2024-01-08 19:47:47.000 008 22490.75 142.05 41467.28 88888.00 2024-01-08 19:47:48.000 008 22490.81 142.06 41467.27 88888.00 2024-01-08 19:47:49.000 008 22490.81 142.11 41467.39 88888.00 2024-01-08 19:47:50.000 008 22490.78 142.14 41467.43 47559.34 2024-01-08 19:47:51.000 008 22490.76 142.12 41467.31 88888.00 2024-01-08 19:47:52.000 008 22490.79 142.06 41467.23 88888.00 2024-01-08 19:47:53.000 008 22490.84 142.02 41467.27 88888.00 2024-01-08 19:47:54.000 008 22490.88 142.06 41467.31 88888.00 2024-01-08 19:47:55.000 008 22490.91 142.14 41467.34 47559.38 2024-01-08 19:47:56.000 008 22490.97 142.16 41467.36 88888.00 2024-01-08 19:47:57.000 008 22491.02 142.13 41467.38 88888.00 2024-01-08 19:47:58.000 008 22491.02 142.12 41467.41 88888.00 2024-01-08 19:47:59.000 008 22491.02 142.13 41467.43 88888.00 2024-01-08 19:48:00.000 008 22491.04 142.13 41467.37 47559.39 2024-01-08 19:48:01.000 008 22491.03 142.10 41467.31 88888.00 2024-01-08 19:48:02.000 008 22491.00 142.06 41467.30 88888.00 2024-01-08 19:48:03.000 008 22490.98 142.03 41467.29 88888.00 2024-01-08 19:48:04.000 008 22490.98 142.02 41467.33 88888.00 2024-01-08 19:48:05.000 008 22491.01 142.03 41467.45 47559.42 2024-01-08 19:48:06.000 008 22491.04 142.03 41467.56 88888.00 2024-01-08 19:48:07.000 008 22491.02 142.02 41467.56 88888.00 2024-01-08 19:48:08.000 008 22490.97 142.01 41467.48 88888.00 2024-01-08 19:48:09.000 008 22490.92 142.00 41467.43 88888.00 2024-01-08 19:48:10.000 008 22490.93 141.99 41467.49 47559.44 2024-01-08 19:48:11.000 008 22490.98 142.03 41467.60 88888.00 2024-01-08 19:48:12.000 008 22491.02 142.06 41467.59 88888.00 2024-01-08 19:48:13.000 008 22491.03 142.07 41467.50 88888.00 2024-01-08 19:48:14.000 008 22491.03 142.09 41467.51 88888.00 2024-01-08 19:48:15.000 008 22491.01 142.07 41467.59 47559.48 2024-01-08 19:48:16.000 008 22490.96 142.00 41467.61 88888.00 2024-01-08 19:48:17.000 008 22490.95 141.95 41467.54 88888.00 2024-01-08 19:48:18.000 008 22490.97 142.00 41467.54 88888.00 2024-01-08 19:48:19.000 008 22491.01 142.08 41467.61 88888.00 2024-01-08 19:48:20.000 008 22491.02 142.06 41467.65 47559.44 2024-01-08 19:48:21.000 008 22490.97 142.02 41467.62 88888.00 2024-01-08 19:48:22.000 008 22490.93 142.04 41467.66 88888.00 2024-01-08 19:48:23.000 008 22490.93 142.12 41467.76 88888.00 2024-01-08 19:48:24.000 008 22490.96 142.13 41467.74 88888.00 2024-01-08 19:48:25.000 008 22490.98 142.04 41467.60 47559.48 2024-01-08 19:48:26.000 008 22491.00 141.97 41467.48 88888.00 2024-01-08 19:48:27.000 008 22491.02 141.97 41467.47 88888.00 2024-01-08 19:48:28.000 008 22491.00 141.97 41467.54 88888.00 2024-01-08 19:48:29.000 008 22490.99 142.00 41467.62 88888.00 2024-01-08 19:48:30.000 008 22491.02 142.05 41467.63 47559.49 2024-01-08 19:48:31.000 008 22491.04 142.05 41467.56 88888.00 2024-01-08 19:48:32.000 008 22491.02 142.03 41467.50 88888.00 2024-01-08 19:48:33.000 008 22491.03 142.05 41467.50 88888.00 2024-01-08 19:48:34.000 008 22491.04 142.04 41467.42 88888.00 2024-01-08 19:48:35.000 008 22491.01 141.98 41467.28 47559.47 2024-01-08 19:48:36.000 008 22490.96 141.98 41467.20 88888.00 2024-01-08 19:48:37.000 008 22490.92 142.01 41467.19 88888.00 2024-01-08 19:48:38.000 008 22490.93 142.03 41467.27 88888.00 2024-01-08 19:48:39.000 008 22490.96 142.01 41467.42 88888.00 2024-01-08 19:48:40.000 008 22490.93 141.99 41467.46 47559.50 2024-01-08 19:48:41.000 008 22490.85 141.98 41467.40 88888.00 2024-01-08 19:48:42.000 008 22490.82 141.94 41467.35 88888.00 2024-01-08 19:48:43.000 008 22490.84 141.90 41467.37 88888.00 2024-01-08 19:48:44.000 008 22490.88 141.94 41467.45 88888.00 2024-01-08 19:48:45.000 008 22490.91 141.97 41467.54 47559.51 2024-01-08 19:48:46.000 008 22490.91 141.95 41467.56 88888.00 2024-01-08 19:48:47.000 008 22490.87 141.93 41467.53 88888.00 2024-01-08 19:48:48.000 008 22490.85 141.96 41467.45 88888.00 2024-01-08 19:48:49.000 008 22490.87 142.01 41467.37 88888.00 2024-01-08 19:48:50.000 008 22490.91 142.05 41467.36 47559.50 2024-01-08 19:48:51.000 008 22490.92 142.06 41467.41 88888.00 2024-01-08 19:48:52.000 008 22490.92 142.06 41467.52 88888.00 2024-01-08 19:48:53.000 008 22490.92 142.06 41467.62 88888.00 2024-01-08 19:48:54.000 008 22490.94 142.03 41467.64 88888.00 2024-01-08 19:48:55.000 008 22490.96 141.97 41467.54 47559.49 2024-01-08 19:48:56.000 008 22490.94 141.90 41467.39 88888.00 2024-01-08 19:48:57.000 008 22490.91 141.87 41467.38 88888.00 2024-01-08 19:48:58.000 008 22490.95 141.92 41467.48 88888.00 2024-01-08 19:48:59.000 008 22491.00 141.99 41467.52 88888.00 2024-01-08 19:49:00.000 008 22491.02 142.01 41467.47 47559.50 2024-01-08 19:49:01.000 008 22491.02 141.99 41467.41 88888.00 2024-01-08 19:49:02.000 008 22491.04 141.97 41467.43 88888.00 2024-01-08 19:49:03.000 008 22491.03 142.02 41467.51 88888.00 2024-01-08 19:49:04.000 008 22490.99 142.10 41467.54 88888.00 2024-01-08 19:49:05.000 008 22491.01 142.09 41467.52 47559.51 2024-01-08 19:49:06.000 008 22491.04 141.99 41467.52 88888.00 2024-01-08 19:49:07.000 008 22491.03 141.90 41467.53 88888.00 2024-01-08 19:49:08.000 008 22491.02 141.88 41467.62 88888.00 2024-01-08 19:49:09.000 008 22491.02 141.94 41467.70 88888.00 2024-01-08 19:49:10.000 008 22491.03 142.00 41467.72 47559.52 2024-01-08 19:49:11.000 008 22491.02 141.99 41467.73 88888.00 2024-01-08 19:49:12.000 008 22490.99 141.93 41467.70 88888.00 2024-01-08 19:49:13.000 008 22490.98 141.89 41467.64 88888.00 2024-01-08 19:49:14.000 008 22490.99 141.90 41467.57 88888.00 2024-01-08 19:49:15.000 008 22490.97 141.88 41467.50 47559.50 2024-01-08 19:49:16.000 008 22490.93 141.82 41467.50 88888.00 2024-01-08 19:49:17.000 008 22490.91 141.79 41467.49 88888.00 2024-01-08 19:49:18.000 008 22490.93 141.81 41467.44 88888.00 2024-01-08 19:49:19.000 008 22490.98 141.85 41467.47 88888.00 2024-01-08 19:49:20.000 008 22491.01 141.86 41467.58 47559.52 2024-01-08 19:49:21.000 008 22490.99 141.87 41467.60 88888.00 2024-01-08 19:49:22.000 008 22490.98 141.92 41467.51 88888.00 2024-01-08 19:49:23.000 008 22491.02 141.92 41467.42 88888.00 2024-01-08 19:49:24.000 008 22491.08 141.90 41467.43 88888.00 2024-01-08 19:49:25.000 008 22491.08 141.94 41467.54 47559.51 2024-01-08 19:49:26.000 008 22491.02 141.98 41467.54 88888.00 2024-01-08 19:49:27.000 008 22491.00 141.98 41467.41 88888.00 2024-01-08 19:49:28.000 008 22491.02 142.00 41467.46 88888.00 2024-01-08 19:49:29.000 008 22491.05 142.01 41467.64 88888.00 2024-01-08 19:49:30.000 008 22491.05 141.97 41467.72 47559.50 2024-01-08 19:49:31.000 008 22491.00 141.97 41467.73 88888.00 2024-01-08 19:49:32.000 008 22490.95 141.97 41467.74 88888.00 2024-01-08 19:49:33.000 008 22490.92 141.94 41467.73 88888.00 2024-01-08 19:49:34.000 008 22490.90 141.98 41467.73 88888.00 2024-01-08 19:49:35.000 008 22490.90 142.04 41467.73 47559.53 2024-01-08 19:49:36.000 008 22490.90 142.05 41467.67 88888.00 2024-01-08 19:49:37.000 008 22490.90 142.03 41467.59 88888.00 2024-01-08 19:49:38.000 008 22490.91 141.99 41467.57 88888.00 2024-01-08 19:49:39.000 008 22490.96 141.94 41467.54 88888.00 2024-01-08 19:49:40.000 008 22490.99 141.89 41467.51 47559.53 2024-01-08 19:49:41.000 008 22490.98 141.87 41467.55 88888.00 2024-01-08 19:49:42.000 008 22490.93 141.87 41467.61 88888.00 2024-01-08 19:49:43.000 008 22490.88 141.88 41467.58 88888.00 2024-01-08 19:49:44.000 008 22490.87 141.88 41467.54 88888.00 2024-01-08 19:49:45.000 008 22490.89 141.85 41467.54 47559.53 2024-01-08 19:49:46.000 008 22490.90 141.84 41467.53 88888.00 2024-01-08 19:49:47.000 008 22490.88 141.83 41467.54 88888.00 2024-01-08 19:49:48.000 008 22490.85 141.85 41467.59 88888.00 2024-01-08 19:49:49.000 008 22490.83 141.92 41467.63 88888.00 2024-01-08 19:49:50.000 008 22490.80 141.99 41467.57 47559.52 2024-01-08 19:49:51.000 008 22490.80 141.90 41467.49 88888.00 2024-01-08 19:49:52.000 008 22490.83 141.73 41467.49 88888.00 2024-01-08 19:49:53.000 008 22490.86 141.70 41467.56 88888.00 2024-01-08 19:49:54.000 008 22490.84 141.80 41467.57 88888.00 2024-01-08 19:49:55.000 008 22490.77 141.88 41467.50 47559.51 2024-01-08 19:49:56.000 008 22490.77 141.87 41467.45 88888.00 2024-01-08 19:49:57.000 008 22490.81 141.82 41467.39 88888.00 2024-01-08 19:49:58.000 008 22490.82 141.80 41467.38 88888.00 2024-01-08 19:49:59.000 008 22490.84 141.82 41467.46 88888.00 2024-01-08 19:50:00.000 008 22490.85 141.79 41467.55 47559.50 2024-01-08 19:50:01.000 008 22490.80 141.75 41467.59 88888.00 2024-01-08 19:50:02.000 008 22490.76 141.73 41467.52 88888.00 2024-01-08 19:50:03.000 008 22490.81 141.70 41467.38 88888.00 2024-01-08 19:50:04.000 008 22490.84 141.70 41467.36 88888.00 2024-01-08 19:50:05.000 008 22490.80 141.72 41467.48 47559.49 2024-01-08 19:50:06.000 008 22490.76 141.70 41467.52 88888.00 2024-01-08 19:50:07.000 008 22490.77 141.63 41467.49 88888.00 2024-01-08 19:50:08.000 008 22490.82 141.61 41467.41 88888.00 2024-01-08 19:50:09.000 008 22490.84 141.68 41467.36 88888.00 2024-01-08 19:50:10.000 008 22490.79 141.74 41467.40 47559.46 2024-01-08 19:50:11.000 008 22490.72 141.73 41467.43 88888.00 2024-01-08 19:50:12.000 008 22490.69 141.70 41467.40 88888.00 2024-01-08 19:50:13.000 008 22490.75 141.67 41467.39 88888.00 2024-01-08 19:50:14.000 008 22490.79 141.68 41467.35 88888.00 2024-01-08 19:50:15.000 008 22490.77 141.71 41467.29 47559.44 2024-01-08 19:50:16.000 008 22490.74 141.65 41467.27 88888.00 2024-01-08 19:50:17.000 008 22490.76 141.58 41467.34 88888.00 2024-01-08 19:50:18.000 008 22490.77 141.60 41467.44 88888.00 2024-01-08 19:50:19.000 008 22490.75 141.61 41467.39 88888.00 2024-01-08 19:50:20.000 008 22490.70 141.56 41467.24 47559.45 2024-01-08 19:50:21.000 008 22490.66 141.61 41467.21 88888.00 2024-01-08 19:50:22.000 008 22490.66 141.67 41467.29 88888.00 2024-01-08 19:50:23.000 008 22490.66 141.60 41467.29 88888.00 2024-01-08 19:50:24.000 008 22490.65 141.50 41467.24 88888.00 2024-01-08 19:50:25.000 008 22490.65 141.46 41467.20 47559.40 2024-01-08 19:50:26.000 008 22490.66 141.47 41467.21 88888.00 2024-01-08 19:50:27.000 008 22490.63 141.48 41467.21 88888.00 2024-01-08 19:50:28.000 008 22490.61 141.51 41467.14 88888.00 2024-01-08 19:50:29.000 008 22490.63 141.55 41467.11 88888.00 2024-01-08 19:50:30.000 008 22490.61 141.58 41467.18 47559.39 2024-01-08 19:50:31.000 008 22490.56 141.56 41467.23 88888.00 2024-01-08 19:50:32.000 008 22490.54 141.53 41467.26 88888.00 2024-01-08 19:50:33.000 008 22490.58 141.51 41467.33 88888.00 2024-01-08 19:50:34.000 008 22490.64 141.50 41467.39 88888.00 2024-01-08 19:50:35.000 008 22490.65 141.50 41467.36 47559.41 2024-01-08 19:50:36.000 008 22490.61 141.54 41467.37 88888.00 2024-01-08 19:50:37.000 008 22490.60 141.57 41467.43 88888.00 2024-01-08 19:50:38.000 008 22490.61 141.55 41467.44 88888.00 2024-01-08 19:50:39.000 008 22490.60 141.54 41467.44 88888.00 2024-01-08 19:50:40.000 008 22490.59 141.56 41467.46 47559.35 2024-01-08 19:50:41.000 008 22490.62 141.55 41467.51 88888.00 2024-01-08 19:50:42.000 008 22490.68 141.53 41467.57 88888.00 2024-01-08 19:50:43.000 008 22490.69 141.53 41467.59 88888.00 2024-01-08 19:50:44.000 008 22490.68 141.52 41467.55 88888.00 2024-01-08 19:50:45.000 008 22490.66 141.48 41467.49 47559.31 2024-01-08 19:50:46.000 008 22490.65 141.44 41467.44 88888.00 2024-01-08 19:50:47.000 008 22490.62 141.41 41467.44 88888.00 2024-01-08 19:50:48.000 008 22490.61 141.45 41467.47 88888.00 2024-01-08 19:50:49.000 008 22490.63 141.50 41467.48 88888.00 2024-01-08 19:50:50.000 008 22490.65 141.46 41467.40 47559.33 2024-01-08 19:50:51.000 008 22490.60 141.37 41467.32 88888.00 2024-01-08 19:50:52.000 008 22490.56 141.33 41467.31 88888.00 2024-01-08 19:50:53.000 008 22490.56 141.34 41467.33 88888.00 2024-01-08 19:50:54.000 008 22490.60 141.42 41467.43 88888.00 2024-01-08 19:50:55.000 008 22490.60 141.53 41467.46 47559.33 2024-01-08 19:50:56.000 008 22490.58 141.56 41467.38 88888.00 2024-01-08 19:50:57.000 008 22490.61 141.49 41467.31 88888.00 2024-01-08 19:50:58.000 008 22490.68 141.39 41467.24 88888.00 2024-01-08 19:50:59.000 008 22490.67 141.38 41467.16 88888.00 2024-01-08 19:51:00.000 008 22490.61 141.44 41467.15 47559.34 2024-01-08 19:51:01.000 008 22490.59 141.49 41467.21 88888.00 2024-01-08 19:51:02.000 008 22490.63 141.50 41467.27 88888.00 2024-01-08 19:51:03.000 008 22490.65 141.51 41467.32 88888.00 2024-01-08 19:51:04.000 008 22490.67 141.52 41467.34 88888.00 2024-01-08 19:51:05.000 008 22490.73 141.44 41467.30 47559.34 2024-01-08 19:51:06.000 008 22490.79 141.36 41467.30 88888.00 2024-01-08 19:51:07.000 008 22490.84 141.38 41467.38 88888.00 2024-01-08 19:51:08.000 008 22490.88 141.45 41467.48 88888.00 2024-01-08 19:51:09.000 008 22490.89 141.53 41467.59 88888.00 2024-01-08 19:51:10.000 008 22490.86 141.58 41467.64 47559.36 2024-01-08 19:51:11.000 008 22490.84 141.52 41467.57 88888.00 2024-01-08 19:51:12.000 008 22490.78 141.38 41467.44 88888.00 2024-01-08 19:51:13.000 008 22490.75 141.32 41467.40 88888.00 2024-01-08 19:51:14.000 008 22490.78 141.39 41467.43 88888.00 2024-01-08 19:51:15.000 008 22490.82 141.47 41467.44 47559.37 2024-01-08 19:51:16.000 008 22490.85 141.49 41467.41 88888.00 2024-01-08 19:51:17.000 008 22490.83 141.43 41467.36 88888.00 2024-01-08 19:51:18.000 008 22490.80 141.39 41467.31 88888.00 2024-01-08 19:51:19.000 008 22490.82 141.45 41467.29 88888.00 2024-01-08 19:51:20.000 008 22490.90 141.57 41467.32 47559.38 2024-01-08 19:51:21.000 008 22490.93 141.57 41467.36 88888.00 2024-01-08 19:51:22.000 008 22490.88 141.48 41467.34 88888.00 2024-01-08 19:51:23.000 008 22490.81 141.44 41467.33 88888.00 2024-01-08 19:51:24.000 008 22490.78 141.47 41467.34 88888.00 2024-01-08 19:51:25.000 008 22490.77 141.46 41467.30 47559.38 2024-01-08 19:51:26.000 008 22490.75 141.41 41467.23 88888.00 2024-01-08 19:51:27.000 008 22490.77 141.40 41467.29 88888.00 2024-01-08 19:51:28.000 008 22490.79 141.44 41467.43 88888.00 2024-01-08 19:51:29.000 008 22490.74 141.44 41467.51 88888.00 2024-01-08 19:51:30.000 008 22490.69 141.40 41467.48 47559.39 2024-01-08 19:51:31.000 008 22490.71 141.38 41467.41 88888.00 2024-01-08 19:51:32.000 008 22490.77 141.43 41467.41 88888.00 2024-01-08 19:51:33.000 008 22490.77 141.52 41467.53 88888.00 2024-01-08 19:51:34.000 008 22490.76 141.59 41467.61 88888.00 2024-01-08 19:51:35.000 008 22490.81 141.55 41467.53 47559.36 2024-01-08 19:51:36.000 008 22490.87 141.46 41467.41 88888.00 2024-01-08 19:51:37.000 008 22490.88 141.40 41467.38 88888.00 2024-01-08 19:51:38.000 008 22490.86 141.41 41467.39 88888.00 2024-01-08 19:51:39.000 008 22490.82 141.45 41467.43 88888.00 2024-01-08 19:51:40.000 008 22490.78 141.45 41467.56 47559.35 2024-01-08 19:51:41.000 008 22490.76 141.41 41467.71 88888.00 2024-01-08 19:51:42.000 008 22490.75 141.38 41467.71 88888.00 2024-01-08 19:51:43.000 008 22490.75 141.36 41467.60 88888.00 2024-01-08 19:51:44.000 008 22490.75 141.44 41467.54 88888.00 2024-01-08 19:51:45.000 008 22490.73 141.51 41467.50 47559.38 2024-01-08 19:51:46.000 008 22490.73 141.47 41467.43 88888.00 2024-01-08 19:51:47.000 008 22490.74 141.38 41467.41 88888.00 2024-01-08 19:51:48.000 008 22490.76 141.35 41467.45 88888.00 2024-01-08 19:51:49.000 008 22490.75 141.38 41467.48 88888.00 2024-01-08 19:51:50.000 008 22490.75 141.39 41467.45 47559.34 2024-01-08 19:51:51.000 008 22490.74 141.36 41467.41 88888.00 2024-01-08 19:51:52.000 008 22490.75 141.37 41467.44 88888.00 2024-01-08 19:51:53.000 008 22490.76 141.41 41467.48 88888.00 2024-01-08 19:51:54.000 008 22490.77 141.43 41467.47 88888.00 2024-01-08 19:51:55.000 008 22490.77 141.38 41467.40 47559.36 2024-01-08 19:51:56.000 008 22490.76 141.32 41467.31 88888.00 2024-01-08 19:51:57.000 008 22490.76 141.33 41467.29 88888.00 2024-01-08 19:51:58.000 008 22490.75 141.38 41467.33 88888.00 2024-01-08 19:51:59.000 008 22490.73 141.40 41467.36 88888.00 2024-01-08 19:52:00.000 008 22490.69 141.39 41467.37 47559.37 2024-01-08 19:52:01.000 008 22490.68 141.40 41467.41 88888.00 2024-01-08 19:52:02.000 008 22490.65 141.38 41467.44 88888.00 2024-01-08 19:52:03.000 008 22490.62 141.34 41467.41 88888.00 2024-01-08 19:52:04.000 008 22490.62 141.34 41467.36 88888.00 2024-01-08 19:52:05.000 008 22490.65 141.34 41467.38 47559.38 2024-01-08 19:52:06.000 008 22490.68 141.32 41467.43 88888.00 2024-01-08 19:52:07.000 008 22490.67 141.34 41467.45 88888.00 2024-01-08 19:52:08.000 008 22490.69 141.37 41467.41 88888.00 2024-01-08 19:52:09.000 008 22490.78 141.34 41467.38 88888.00 2024-01-08 19:52:10.000 008 22490.82 141.28 41467.41 47559.36 2024-01-08 19:52:11.000 008 22490.80 141.23 41467.46 88888.00 2024-01-08 19:52:12.000 008 22490.81 141.20 41467.48 88888.00 2024-01-08 19:52:13.000 008 22490.79 141.18 41467.43 88888.00 2024-01-08 19:52:14.000 008 22490.75 141.18 41467.37 88888.00 2024-01-08 19:52:15.000 008 22490.75 141.22 41467.39 47559.37 2024-01-08 19:52:16.000 008 22490.81 141.29 41467.49 88888.00 2024-01-08 19:52:17.000 008 22490.87 141.37 41467.59 88888.00 2024-01-08 19:52:18.000 008 22490.89 141.41 41467.60 88888.00 2024-01-08 19:52:19.000 008 22490.86 141.41 41467.52 88888.00 2024-01-08 19:52:20.000 008 22490.84 141.33 41467.48 47559.36 2024-01-08 19:52:21.000 008 22490.84 141.24 41467.53 88888.00 2024-01-08 19:52:22.000 008 22490.83 141.25 41467.59 88888.00 2024-01-08 19:52:23.000 008 22490.80 141.34 41467.57 88888.00 2024-01-08 19:52:24.000 008 22490.80 141.42 41467.57 88888.00 2024-01-08 19:52:25.000 008 22490.83 141.46 41467.61 47559.37 2024-01-08 19:52:26.000 008 22490.83 141.45 41467.59 88888.00 2024-01-08 19:52:27.000 008 22490.79 141.41 41467.52 88888.00 2024-01-08 19:52:28.000 008 22490.74 141.38 41467.45 88888.00 2024-01-08 19:52:29.000 008 22490.72 141.38 41467.39 88888.00 2024-01-08 19:52:30.000 008 22490.73 141.42 41467.44 47559.37 2024-01-08 19:52:31.000 008 22490.72 141.49 41467.59 88888.00 2024-01-08 19:52:32.000 008 22490.72 141.49 41467.57 88888.00 2024-01-08 19:52:33.000 008 22490.75 141.45 41467.40 88888.00 2024-01-08 19:52:34.000 008 22490.84 141.44 41467.34 88888.00 2024-01-08 19:52:35.000 008 22490.86 141.45 41467.39 47559.38 2024-01-08 19:52:36.000 008 22490.80 141.41 41467.38 88888.00 2024-01-08 19:52:37.000 008 22490.77 141.32 41467.31 88888.00 2024-01-08 19:52:38.000 008 22490.81 141.32 41467.30 88888.00 2024-01-08 19:52:39.000 008 22490.83 141.42 41467.34 88888.00 2024-01-08 19:52:40.000 008 22490.81 141.46 41467.32 47559.39 2024-01-08 19:52:41.000 008 22490.84 141.41 41467.27 88888.00 2024-01-08 19:52:42.000 008 22490.92 141.38 41467.32 88888.00 2024-01-08 19:52:43.000 008 22490.97 141.41 41467.40 88888.00 2024-01-08 19:52:44.000 008 22490.96 141.41 41467.36 88888.00 2024-01-08 19:52:45.000 008 22490.91 141.37 41467.27 47559.37 2024-01-08 19:52:46.000 008 22490.93 141.34 41467.24 88888.00 2024-01-08 19:52:47.000 008 22490.97 141.31 41467.31 88888.00 2024-01-08 19:52:48.000 008 22490.95 141.31 41467.33 88888.00 2024-01-08 19:52:49.000 008 22490.89 141.34 41467.31 88888.00 2024-01-08 19:52:50.000 008 22490.86 141.38 41467.32 47559.42 2024-01-08 19:52:51.000 008 22490.89 141.38 41467.34 88888.00 2024-01-08 19:52:52.000 008 22490.90 141.36 41467.32 88888.00 2024-01-08 19:52:53.000 008 22490.87 141.38 41467.33 88888.00 2024-01-08 19:52:54.000 008 22490.87 141.38 41467.36 88888.00 2024-01-08 19:52:55.000 008 22490.93 141.38 41467.32 47559.41 2024-01-08 19:52:56.000 008 22490.97 141.40 41467.29 88888.00 2024-01-08 19:52:57.000 008 22490.97 141.45 41467.33 88888.00 2024-01-08 19:52:58.000 008 22490.95 141.48 41467.39 88888.00 2024-01-08 19:52:59.000 008 22490.99 141.46 41467.41 88888.00 2024-01-08 19:53:00.000 008 22491.05 141.41 41467.37 47559.46 2024-01-08 19:53:01.000 008 22491.09 141.37 41467.32 88888.00 2024-01-08 19:53:02.000 008 22491.11 141.37 41467.32 88888.00 2024-01-08 19:53:03.000 008 22491.12 141.41 41467.36 88888.00 2024-01-08 19:53:04.000 008 22491.08 141.48 41467.47 88888.00 2024-01-08 19:53:05.000 008 22491.02 141.55 41467.57 47559.48 2024-01-08 19:53:06.000 008 22490.96 141.56 41467.56 88888.00 2024-01-08 19:53:07.000 008 22490.95 141.53 41467.46 88888.00 2024-01-08 19:53:08.000 008 22490.99 141.44 41467.36 88888.00 2024-01-08 19:53:09.000 008 22491.02 141.38 41467.33 88888.00 2024-01-08 19:53:10.000 008 22491.02 141.43 41467.41 47559.46 2024-01-08 19:53:11.000 008 22490.99 141.50 41467.50 88888.00 2024-01-08 19:53:12.000 008 22491.00 141.52 41467.52 88888.00 2024-01-08 19:53:13.000 008 22491.02 141.50 41467.54 88888.00 2024-01-08 19:53:14.000 008 22491.02 141.50 41467.56 88888.00 2024-01-08 19:53:15.000 008 22491.04 141.52 41467.51 47559.47 2024-01-08 19:53:16.000 008 22491.07 141.51 41467.48 88888.00 2024-01-08 19:53:17.000 008 22491.05 141.51 41467.48 88888.00 2024-01-08 19:53:18.000 008 22491.01 141.52 41467.46 88888.00 2024-01-08 19:53:19.000 008 22491.02 141.53 41467.47 88888.00 2024-01-08 19:53:20.000 008 22491.00 141.53 41467.52 47559.47 2024-01-08 19:53:21.000 008 22490.95 141.55 41467.54 88888.00 2024-01-08 19:53:22.000 008 22490.98 141.56 41467.43 88888.00 2024-01-08 19:53:23.000 008 22491.07 141.53 41467.25 88888.00 2024-01-08 19:53:24.000 008 22491.13 141.51 41467.19 88888.00 2024-01-08 19:53:25.000 008 22491.10 141.47 41467.27 47559.48 2024-01-08 19:53:26.000 008 22491.06 141.41 41467.33 88888.00 2024-01-08 19:53:27.000 008 22491.07 141.39 41467.33 88888.00 2024-01-08 19:53:28.000 008 22491.13 141.42 41467.31 88888.00 2024-01-08 19:53:29.000 008 22491.16 141.45 41467.34 88888.00 2024-01-08 19:53:30.000 008 22491.16 141.47 41467.48 47559.52 2024-01-08 19:53:31.000 008 22491.16 141.50 41467.59 88888.00 2024-01-08 19:53:32.000 008 22491.16 141.51 41467.54 88888.00 2024-01-08 19:53:33.000 008 22491.19 141.51 41467.46 88888.00 2024-01-08 19:53:34.000 008 22491.21 141.50 41467.47 88888.00 2024-01-08 19:53:35.000 008 22491.22 141.49 41467.50 47559.50 2024-01-08 19:53:36.000 008 22491.24 141.50 41467.52 88888.00 2024-01-08 19:53:37.000 008 22491.27 141.51 41467.55 88888.00 2024-01-08 19:53:38.000 008 22491.30 141.53 41467.52 88888.00 2024-01-08 19:53:39.000 008 22491.30 141.58 41467.52 88888.00 2024-01-08 19:53:40.000 008 22491.30 141.59 41467.53 47559.51 2024-01-08 19:53:41.000 008 22491.30 141.49 41467.50 88888.00 2024-01-08 19:53:42.000 008 22491.26 141.38 41467.41 88888.00 2024-01-08 19:53:43.000 008 22491.20 141.37 41467.29 88888.00 2024-01-08 19:53:44.000 008 22491.15 141.41 41467.23 88888.00 2024-01-08 19:53:45.000 008 22491.16 141.42 41467.29 47559.54 2024-01-08 19:53:46.000 008 22491.20 141.38 41467.37 88888.00 2024-01-08 19:53:47.000 008 22491.25 141.35 41467.38 88888.00 2024-01-08 19:53:48.000 008 22491.28 141.35 41467.32 88888.00 2024-01-08 19:53:49.000 008 22491.29 141.42 41467.31 88888.00 2024-01-08 19:53:50.000 008 22491.28 141.46 41467.34 47559.56 2024-01-08 19:53:51.000 008 22491.23 141.43 41467.33 88888.00 2024-01-08 19:53:52.000 008 22491.19 141.38 41467.31 88888.00 2024-01-08 19:53:53.000 008 22491.22 141.38 41467.32 88888.00 2024-01-08 19:53:54.000 008 22491.28 141.45 41467.36 88888.00 2024-01-08 19:53:55.000 008 22491.31 141.52 41467.40 47559.56 2024-01-08 19:53:56.000 008 22491.26 141.54 41467.42 88888.00 2024-01-08 19:53:57.000 008 22491.23 141.53 41467.40 88888.00 2024-01-08 19:53:58.000 008 22491.25 141.50 41467.36 88888.00 2024-01-08 19:53:59.000 008 22491.25 141.43 41467.28 88888.00 2024-01-08 19:54:00.000 008 22491.20 141.42 41467.18 47559.55 2024-01-08 19:54:01.000 008 22491.18 141.44 41467.14 88888.00 2024-01-08 19:54:02.000 008 22491.22 141.44 41467.16 88888.00 2024-01-08 19:54:03.000 008 22491.25 141.45 41467.26 88888.00 2024-01-08 19:54:04.000 008 22491.26 141.48 41467.37 88888.00 2024-01-08 19:54:05.000 008 22491.28 141.51 41467.39 47559.61 2024-01-08 19:54:06.000 008 22491.32 141.52 41467.38 88888.00 2024-01-08 19:54:07.000 008 22491.33 141.50 41467.39 88888.00 2024-01-08 19:54:08.000 008 22491.34 141.44 41467.36 88888.00 2024-01-08 19:54:09.000 008 22491.37 141.45 41467.31 88888.00 2024-01-08 19:54:10.000 008 22491.38 141.50 41467.33 47559.58 2024-01-08 19:54:11.000 008 22491.37 141.52 41467.38 88888.00 2024-01-08 19:54:12.000 008 22491.32 141.49 41467.44 88888.00 2024-01-08 19:54:13.000 008 22491.28 141.44 41467.48 88888.00 2024-01-08 19:54:14.000 008 22491.29 141.44 41467.48 88888.00 2024-01-08 19:54:15.000 008 22491.31 141.48 41467.46 47559.62 2024-01-08 19:54:16.000 008 22491.34 141.47 41467.43 88888.00 2024-01-08 19:54:17.000 008 22491.36 141.45 41467.38 88888.00 2024-01-08 19:54:18.000 008 22491.35 141.46 41467.33 88888.00 2024-01-08 19:54:19.000 008 22491.34 141.51 41467.32 88888.00 2024-01-08 19:54:20.000 008 22491.36 141.55 41467.35 47559.63 2024-01-08 19:54:21.000 008 22491.40 141.55 41467.45 88888.00 2024-01-08 19:54:22.000 008 22491.43 141.54 41467.56 88888.00 2024-01-08 19:54:23.000 008 22491.45 141.54 41467.57 88888.00 2024-01-08 19:54:24.000 008 22491.44 141.47 41467.45 88888.00 2024-01-08 19:54:25.000 008 22491.42 141.37 41467.33 47559.65 2024-01-08 19:54:26.000 008 22491.47 141.36 41467.36 88888.00 2024-01-08 19:54:27.000 008 22491.53 141.47 41467.47 88888.00 2024-01-08 19:54:28.000 008 22491.53 141.52 41467.49 88888.00 2024-01-08 19:54:29.000 008 22491.51 141.43 41467.44 88888.00 2024-01-08 19:54:30.000 008 22491.49 141.36 41467.45 47559.65 2024-01-08 19:54:31.000 008 22491.46 141.37 41467.50 88888.00 2024-01-08 19:54:32.000 008 22491.44 141.36 41467.51 88888.00 2024-01-08 19:54:33.000 008 22491.43 141.35 41467.45 88888.00 2024-01-08 19:54:34.000 008 22491.40 141.43 41467.45 88888.00 2024-01-08 19:54:35.000 008 22491.35 141.50 41467.53 47559.62 2024-01-08 19:54:36.000 008 22491.37 141.49 41467.56 88888.00 2024-01-08 19:54:37.000 008 22491.40 141.47 41467.54 88888.00 2024-01-08 19:54:38.000 008 22491.38 141.50 41467.51 88888.00 2024-01-08 19:54:39.000 008 22491.35 141.53 41467.47 88888.00 2024-01-08 19:54:40.000 008 22491.34 141.46 41467.41 47559.65 2024-01-08 19:54:41.000 008 22491.28 141.35 41467.37 88888.00 2024-01-08 19:54:42.000 008 22491.21 141.32 41467.36 88888.00 2024-01-08 19:54:43.000 008 22491.22 141.37 41467.34 88888.00 2024-01-08 19:54:44.000 008 22491.31 141.47 41467.36 88888.00 2024-01-08 19:54:45.000 008 22491.38 141.52 41467.44 47559.61 2024-01-08 19:54:46.000 008 22491.35 141.48 41467.44 88888.00 2024-01-08 19:54:47.000 008 22491.29 141.47 41467.38 88888.00 2024-01-08 19:54:48.000 008 22491.28 141.50 41467.36 88888.00 2024-01-08 19:54:49.000 008 22491.31 141.51 41467.39 88888.00 2024-01-08 19:54:50.000 008 22491.30 141.45 41467.41 47559.57 2024-01-08 19:54:51.000 008 22491.28 141.40 41467.40 88888.00 2024-01-08 19:54:52.000 008 22491.31 141.41 41467.46 88888.00 2024-01-08 19:54:53.000 008 22491.31 141.48 41467.59 88888.00 2024-01-08 19:54:54.000 008 22491.30 141.53 41467.66 88888.00 2024-01-08 19:54:55.000 008 22491.30 141.52 41467.62 47559.60 2024-01-08 19:54:56.000 008 22491.29 141.48 41467.54 88888.00 2024-01-08 19:54:57.000 008 22491.27 141.45 41467.56 88888.00 2024-01-08 19:54:58.000 008 22491.27 141.42 41467.61 88888.00 2024-01-08 19:54:59.000 008 22491.28 141.39 41467.55 88888.00 2024-01-08 19:55:00.000 008 22491.28 141.38 41467.46 47559.56 2024-01-08 19:55:01.000 008 22491.29 141.40 41467.46 88888.00 2024-01-08 19:55:02.000 008 22491.30 141.42 41467.52 88888.00 2024-01-08 19:55:03.000 008 22491.29 141.46 41467.52 88888.00 2024-01-08 19:55:04.000 008 22491.30 141.50 41467.50 88888.00 2024-01-08 19:55:05.000 008 22491.31 141.52 41467.49 47559.57 2024-01-08 19:55:06.000 008 22491.33 141.53 41467.50 88888.00 2024-01-08 19:55:07.000 008 22491.35 141.57 41467.54 88888.00 2024-01-08 19:55:08.000 008 22491.33 141.63 41467.61 88888.00 2024-01-08 19:55:09.000 008 22491.32 141.63 41467.65 88888.00 2024-01-08 19:55:10.000 008 22491.31 141.56 41467.65 47559.56 2024-01-08 19:55:11.000 008 22491.27 141.50 41467.63 88888.00 2024-01-08 19:55:12.000 008 22491.25 141.50 41467.60 88888.00 2024-01-08 19:55:13.000 008 22491.23 141.52 41467.54 88888.00 2024-01-08 19:55:14.000 008 22491.22 141.51 41467.49 88888.00 2024-01-08 19:55:15.000 008 22491.20 141.51 41467.48 47559.51 2024-01-08 19:55:16.000 008 22491.18 141.56 41467.54 88888.00 2024-01-08 19:55:17.000 008 22491.18 141.64 41467.65 88888.00 2024-01-08 19:55:18.000 008 22491.18 141.66 41467.66 88888.00 2024-01-08 19:55:19.000 008 22491.15 141.65 41467.60 88888.00 2024-01-08 19:55:20.000 008 22491.12 141.66 41467.56 47559.49 2024-01-08 19:55:21.000 008 22491.13 141.59 41467.55 88888.00 2024-01-08 19:55:22.000 008 22491.15 141.49 41467.55 88888.00 2024-01-08 19:55:23.000 008 22491.12 141.53 41467.60 88888.00 2024-01-08 19:55:24.000 008 22491.08 141.62 41467.65 88888.00 2024-01-08 19:55:25.000 008 22491.04 141.62 41467.64 47559.45 2024-01-08 19:55:26.000 008 22491.03 141.57 41467.59 88888.00 2024-01-08 19:55:27.000 008 22491.02 141.54 41467.52 88888.00 2024-01-08 19:55:28.000 008 22490.97 141.51 41467.48 88888.00 2024-01-08 19:55:29.000 008 22490.93 141.51 41467.50 88888.00 2024-01-08 19:55:30.000 008 22490.92 141.54 41467.54 47559.44 2024-01-08 19:55:31.000 008 22490.91 141.58 41467.59 88888.00 2024-01-08 19:55:32.000 008 22490.90 141.57 41467.57 88888.00 2024-01-08 19:55:33.000 008 22490.91 141.57 41467.55 88888.00 2024-01-08 19:55:34.000 008 22490.97 141.62 41467.54 88888.00 2024-01-08 19:55:35.000 008 22490.97 141.61 41467.52 47559.36 2024-01-08 19:55:36.000 008 22490.90 141.54 41467.54 88888.00 2024-01-08 19:55:37.000 008 22490.89 141.51 41467.63 88888.00 2024-01-08 19:55:38.000 008 22490.90 141.53 41467.68 88888.00 2024-01-08 19:55:39.000 008 22490.85 141.55 41467.64 88888.00 2024-01-08 19:55:40.000 008 22490.78 141.53 41467.61 47559.33 2024-01-08 19:55:41.000 008 22490.74 141.51 41467.61 88888.00 2024-01-08 19:55:42.000 008 22490.72 141.56 41467.61 88888.00 2024-01-08 19:55:43.000 008 22490.67 141.60 41467.59 88888.00 2024-01-08 19:55:44.000 008 22490.63 141.64 41467.57 88888.00 2024-01-08 19:55:45.000 008 22490.65 141.66 41467.55 47559.26 2024-01-08 19:55:46.000 008 22490.68 141.61 41467.50 88888.00 2024-01-08 19:55:47.000 008 22490.69 141.51 41467.43 88888.00 2024-01-08 19:55:48.000 008 22490.67 141.47 41467.44 88888.00 2024-01-08 19:55:49.000 008 22490.66 141.50 41467.52 88888.00 2024-01-08 19:55:50.000 008 22490.72 141.53 41467.60 47559.26 2024-01-08 19:55:51.000 008 22490.74 141.55 41467.60 88888.00 2024-01-08 19:55:52.000 008 22490.66 141.58 41467.51 88888.00 2024-01-08 19:55:53.000 008 22490.59 141.60 41467.46 88888.00 2024-01-08 19:55:54.000 008 22490.61 141.60 41467.51 88888.00 2024-01-08 19:55:55.000 008 22490.62 141.57 41467.55 47559.20 2024-01-08 19:55:56.000 008 22490.55 141.54 41467.53 88888.00 2024-01-08 19:55:57.000 008 22490.49 141.54 41467.54 88888.00 2024-01-08 19:55:58.000 008 22490.49 141.54 41467.60 88888.00 2024-01-08 19:55:59.000 008 22490.52 141.54 41467.60 88888.00 2024-01-08 19:56:00.000 008 22490.52 141.56 41467.52 47559.19 2024-01-08 19:56:01.000 008 22490.47 141.58 41467.50 88888.00 2024-01-08 19:56:02.000 008 22490.42 141.60 41467.56 88888.00 2024-01-08 19:56:03.000 008 22490.40 141.62 41467.57 88888.00 2024-01-08 19:56:04.000 008 22490.41 141.64 41467.49 88888.00 2024-01-08 19:56:05.000 008 22490.39 141.58 41467.37 47559.12 2024-01-08 19:56:06.000 008 22490.36 141.51 41467.31 88888.00 2024-01-08 19:56:07.000 008 22490.35 141.52 41467.35 88888.00 2024-01-08 19:56:08.000 008 22490.39 141.60 41467.45 88888.00 2024-01-08 19:56:09.000 008 22490.42 141.67 41467.55 88888.00 2024-01-08 19:56:10.000 008 22490.40 141.70 41467.57 47559.08 2024-01-08 19:56:11.000 008 22490.35 141.66 41467.52 88888.00 2024-01-08 19:56:12.000 008 22490.28 141.59 41467.48 88888.00 2024-01-08 19:56:13.000 008 22490.24 141.61 41467.44 88888.00 2024-01-08 19:56:14.000 008 22490.25 141.69 41467.41 88888.00 2024-01-08 19:56:15.000 008 22490.31 141.74 41467.44 47559.04 2024-01-08 19:56:16.000 008 22490.32 141.73 41467.43 88888.00 2024-01-08 19:56:17.000 008 22490.25 141.73 41467.40 88888.00 2024-01-08 19:56:18.000 008 22490.18 141.75 41467.38 88888.00 2024-01-08 19:56:19.000 008 22490.16 141.74 41467.37 88888.00 2024-01-08 19:56:20.000 008 22490.18 141.72 41467.31 47559.00 2024-01-08 19:56:21.000 008 22490.19 141.69 41467.20 88888.00 2024-01-08 19:56:22.000 008 22490.18 141.66 41467.14 88888.00 2024-01-08 19:56:23.000 008 22490.13 141.64 41467.18 88888.00 2024-01-08 19:56:24.000 008 22490.06 141.62 41467.24 88888.00 2024-01-08 19:56:25.000 008 22490.02 141.62 41467.27 47558.96 2024-01-08 19:56:26.000 008 22490.02 141.62 41467.28 88888.00 2024-01-08 19:56:27.000 008 22490.06 141.63 41467.31 88888.00 2024-01-08 19:56:28.000 008 22490.06 141.65 41467.36 88888.00 2024-01-08 19:56:29.000 008 22490.00 141.62 41467.37 88888.00 2024-01-08 19:56:30.000 008 22489.96 141.60 41467.34 47558.92 2024-01-08 19:56:31.000 008 22489.94 141.59 41467.33 88888.00 2024-01-08 19:56:32.000 008 22489.91 141.56 41467.34 88888.00 2024-01-08 19:56:33.000 008 22489.88 141.55 41467.40 88888.00 2024-01-08 19:56:34.000 008 22489.90 141.59 41467.45 88888.00 2024-01-08 19:56:35.000 008 22489.91 141.60 41467.46 47558.85 2024-01-08 19:56:36.000 008 22489.85 141.55 41467.46 88888.00 2024-01-08 19:56:37.000 008 22489.79 141.50 41467.48 88888.00 2024-01-08 19:56:38.000 008 22489.75 141.51 41467.44 88888.00 2024-01-08 19:56:39.000 008 22489.73 141.56 41467.37 88888.00 2024-01-08 19:56:40.000 008 22489.74 141.59 41467.43 47558.83 2024-01-08 19:56:41.000 008 22489.78 141.56 41467.53 88888.00 2024-01-08 19:56:42.000 008 22489.83 141.56 41467.52 88888.00 2024-01-08 19:56:43.000 008 22489.83 141.62 41467.46 88888.00 2024-01-08 19:56:44.000 008 22489.78 141.63 41467.43 88888.00 2024-01-08 19:56:45.000 008 22489.76 141.55 41467.36 47558.79 2024-01-08 19:56:46.000 008 22489.75 141.50 41467.28 88888.00 2024-01-08 19:56:47.000 008 22489.72 141.55 41467.30 88888.00 2024-01-08 19:56:48.000 008 22489.69 141.66 41467.45 88888.00 2024-01-08 19:56:49.000 008 22489.69 141.73 41467.54 88888.00 2024-01-08 19:56:50.000 008 22489.70 141.73 41467.50 47558.76 2024-01-08 19:56:51.000 008 22489.70 141.67 41467.45 88888.00 2024-01-08 19:56:52.000 008 22489.68 141.61 41467.43 88888.00 2024-01-08 19:56:53.000 008 22489.64 141.59 41467.41 88888.00 2024-01-08 19:56:54.000 008 22489.63 141.61 41467.38 88888.00 2024-01-08 19:56:55.000 008 22489.68 141.61 41467.37 47558.74 2024-01-08 19:56:56.000 008 22489.69 141.57 41467.33 88888.00 2024-01-08 19:56:57.000 008 22489.66 141.58 41467.32 88888.00 2024-01-08 19:56:58.000 008 22489.62 141.65 41467.32 88888.00 2024-01-08 19:56:59.000 008 22489.60 141.69 41467.30 88888.00 2024-01-08 19:57:00.000 008 22489.61 141.66 41467.35 47558.73 2024-01-08 19:57:01.000 008 22489.63 141.62 41467.41 88888.00 2024-01-08 19:57:02.000 008 22489.62 141.60 41467.34 88888.00 2024-01-08 19:57:03.000 008 22489.59 141.58 41467.27 88888.00 2024-01-08 19:57:04.000 008 22489.58 141.58 41467.30 88888.00 2024-01-08 19:57:05.000 008 22489.59 141.63 41467.37 47558.66 2024-01-08 19:57:06.000 008 22489.58 141.68 41467.38 88888.00 2024-01-08 19:57:07.000 008 22489.53 141.64 41467.31 88888.00 2024-01-08 19:57:08.000 008 22489.50 141.60 41467.32 88888.00 2024-01-08 19:57:09.000 008 22489.46 141.62 41467.39 88888.00 2024-01-08 19:57:10.000 008 22489.42 141.61 41467.36 47558.64 2024-01-08 19:57:11.000 008 22489.42 141.54 41467.31 88888.00 2024-01-08 19:57:12.000 008 22489.42 141.47 41467.34 88888.00 2024-01-08 19:57:13.000 008 22489.40 141.48 41467.41 88888.00 2024-01-08 19:57:14.000 008 22489.40 141.55 41467.47 88888.00 2024-01-08 19:57:15.000 008 22489.44 141.59 41467.44 47558.60 2024-01-08 19:57:16.000 008 22489.49 141.58 41467.41 88888.00 2024-01-08 19:57:17.000 008 22489.49 141.57 41467.44 88888.00 2024-01-08 19:57:18.000 008 22489.44 141.54 41467.46 88888.00 2024-01-08 19:57:19.000 008 22489.43 141.49 41467.43 88888.00 2024-01-08 19:57:20.000 008 22489.41 141.45 41467.44 47558.61 2024-01-08 19:57:21.000 008 22489.37 141.41 41467.43 88888.00 2024-01-08 19:57:22.000 008 22489.41 141.42 41467.42 88888.00 2024-01-08 19:57:23.000 008 22489.48 141.50 41467.46 88888.00 2024-01-08 19:57:24.000 008 22489.48 141.58 41467.51 88888.00 2024-01-08 19:57:25.000 008 22489.44 141.60 41467.51 47558.59 2024-01-08 19:57:26.000 008 22489.42 141.56 41467.45 88888.00 2024-01-08 19:57:27.000 008 22489.40 141.50 41467.38 88888.00 2024-01-08 19:57:28.000 008 22489.37 141.48 41467.34 88888.00 2024-01-08 19:57:29.000 008 22489.40 141.48 41467.31 88888.00 2024-01-08 19:57:30.000 008 22489.47 141.48 41467.27 47558.56 2024-01-08 19:57:31.000 008 22489.48 141.51 41467.34 88888.00 2024-01-08 19:57:32.000 008 22489.43 141.55 41467.48 88888.00 2024-01-08 19:57:33.000 008 22489.37 141.56 41467.52 88888.00 2024-01-08 19:57:34.000 008 22489.33 141.60 41467.45 88888.00 2024-01-08 19:57:35.000 008 22489.33 141.66 41467.42 47558.53 2024-01-08 19:57:36.000 008 22489.34 141.67 41467.43 88888.00 2024-01-08 19:57:37.000 008 22489.32 141.65 41467.40 88888.00 2024-01-08 19:57:38.000 008 22489.32 141.65 41467.40 88888.00 2024-01-08 19:57:39.000 008 22489.35 141.65 41467.46 88888.00 2024-01-08 19:57:40.000 008 22489.36 141.62 41467.47 47558.55 2024-01-08 19:57:41.000 008 22489.35 141.59 41467.43 88888.00 2024-01-08 19:57:42.000 008 22489.34 141.57 41467.44 88888.00 2024-01-08 19:57:43.000 008 22489.31 141.55 41467.47 88888.00 2024-01-08 19:57:44.000 008 22489.27 141.57 41467.51 88888.00 2024-01-08 19:57:45.000 008 22489.26 141.62 41467.56 47558.54 2024-01-08 19:57:46.000 008 22489.25 141.63 41467.56 88888.00 2024-01-08 19:57:47.000 008 22489.26 141.62 41467.59 88888.00 2024-01-08 19:57:48.000 008 22489.31 141.60 41467.62 88888.00 2024-01-08 19:57:49.000 008 22489.33 141.57 41467.58 88888.00 2024-01-08 19:57:50.000 008 22489.34 141.52 41467.52 47558.53 2024-01-08 19:57:51.000 008 22489.34 141.50 41467.51 88888.00 2024-01-08 19:57:52.000 008 22489.30 141.50 41467.51 88888.00 2024-01-08 19:57:53.000 008 22489.24 141.49 41467.45 88888.00 2024-01-08 19:57:54.000 008 22489.24 141.47 41467.38 88888.00 2024-01-08 19:57:55.000 008 22489.28 141.50 41467.39 47558.50 2024-01-08 19:57:56.000 008 22489.26 141.50 41467.44 88888.00 2024-01-08 19:57:57.000 008 22489.24 141.50 41467.45 88888.00 2024-01-08 19:57:58.000 008 22489.30 141.56 41467.44 88888.00 2024-01-08 19:57:59.000 008 22489.35 141.57 41467.40 88888.00 2024-01-08 19:58:00.000 008 22489.29 141.50 41467.35 47558.49 2024-01-08 19:58:01.000 008 22489.19 141.43 41467.33 88888.00 2024-01-08 19:58:02.000 008 22489.14 141.42 41467.33 88888.00 2024-01-08 19:58:03.000 008 22489.16 141.47 41467.36 88888.00 2024-01-08 19:58:04.000 008 22489.20 141.54 41467.37 88888.00 2024-01-08 19:58:05.000 008 22489.24 141.59 41467.38 47558.47 2024-01-08 19:58:06.000 008 22489.26 141.60 41467.45 88888.00 2024-01-08 19:58:07.000 008 22489.25 141.59 41467.53 88888.00 2024-01-08 19:58:08.000 008 22489.22 141.59 41467.53 88888.00 2024-01-08 19:58:09.000 008 22489.21 141.58 41467.44 88888.00 2024-01-08 19:58:10.000 008 22489.22 141.57 41467.39 47558.47 2024-01-08 19:58:11.000 008 22489.24 141.53 41467.38 88888.00 2024-01-08 19:58:12.000 008 22489.27 141.50 41467.37 88888.00 2024-01-08 19:58:13.000 008 22489.28 141.51 41467.41 88888.00 2024-01-08 19:58:14.000 008 22489.26 141.53 41467.47 88888.00 2024-01-08 19:58:15.000 008 22489.26 141.56 41467.43 47558.48 2024-01-08 19:58:16.000 008 22489.28 141.51 41467.31 88888.00 2024-01-08 19:58:17.000 008 22489.30 141.42 41467.29 88888.00 2024-01-08 19:58:18.000 008 22489.30 141.41 41467.37 88888.00 2024-01-08 19:58:19.000 008 22489.31 141.47 41467.45 88888.00 2024-01-08 19:58:20.000 008 22489.32 141.52 41467.50 47558.46 2024-01-08 19:58:21.000 008 22489.26 141.50 41467.44 88888.00 2024-01-08 19:58:22.000 008 22489.16 141.43 41467.32 88888.00 2024-01-08 19:58:23.000 008 22489.11 141.36 41467.29 88888.00 2024-01-08 19:58:24.000 008 22489.14 141.35 41467.33 88888.00 2024-01-08 19:58:25.000 008 22489.19 141.34 41467.33 47558.46 2024-01-08 19:58:26.000 008 22489.22 141.37 41467.37 88888.00 2024-01-08 19:58:27.000 008 22489.20 141.42 41467.46 88888.00 2024-01-08 19:58:28.000 008 22489.19 141.43 41467.45 88888.00 2024-01-08 19:58:29.000 008 22489.21 141.41 41467.37 88888.00 2024-01-08 19:58:30.000 008 22489.19 141.41 41467.38 47558.44 2024-01-08 19:58:31.000 008 22489.14 141.43 41467.46 88888.00 2024-01-08 19:58:32.000 008 22489.15 141.44 41467.48 88888.00 2024-01-08 19:58:33.000 008 22489.19 141.41 41467.41 88888.00 2024-01-08 19:58:34.000 008 22489.22 141.37 41467.32 88888.00 2024-01-08 19:58:35.000 008 22489.23 141.38 41467.31 47558.45 2024-01-08 19:58:36.000 008 22489.23 141.44 41467.36 88888.00 2024-01-08 19:58:37.000 008 22489.21 141.48 41467.44 88888.00 2024-01-08 19:58:38.000 008 22489.18 141.43 41467.48 88888.00 2024-01-08 19:58:39.000 008 22489.18 141.36 41467.43 88888.00 2024-01-08 19:58:40.000 008 22489.18 141.36 41467.41 47558.45 2024-01-08 19:58:41.000 008 22489.15 141.37 41467.43 88888.00 2024-01-08 19:58:42.000 008 22489.12 141.33 41467.41 88888.00 2024-01-08 19:58:43.000 008 22489.13 141.31 41467.43 88888.00 2024-01-08 19:58:44.000 008 22489.16 141.34 41467.42 88888.00 2024-01-08 19:58:45.000 008 22489.20 141.37 41467.40 47558.46 2024-01-08 19:58:46.000 008 22489.22 141.38 41467.40 88888.00 2024-01-08 19:58:47.000 008 22489.17 141.35 41467.40 88888.00 2024-01-08 19:58:48.000 008 22489.15 141.33 41467.44 88888.00 2024-01-08 19:58:49.000 008 22489.19 141.34 41467.46 88888.00 2024-01-08 19:58:50.000 008 22489.18 141.36 41467.39 47558.44 2024-01-08 19:58:51.000 008 22489.10 141.39 41467.36 88888.00 2024-01-08 19:58:52.000 008 22489.07 141.40 41467.39 88888.00 2024-01-08 19:58:53.000 008 22489.09 141.40 41467.38 88888.00 2024-01-08 19:58:54.000 008 22489.11 141.40 41467.37 88888.00 2024-01-08 19:58:55.000 008 22489.11 141.39 41467.38 47558.49 2024-01-08 19:58:56.000 008 22489.10 141.37 41467.36 88888.00 2024-01-08 19:58:57.000 008 22489.09 141.37 41467.27 88888.00 2024-01-08 19:58:58.000 008 22489.05 141.38 41467.18 88888.00 2024-01-08 19:58:59.000 008 22489.05 141.36 41467.24 88888.00 2024-01-08 19:59:00.000 008 22489.07 141.31 41467.31 47558.46 2024-01-08 19:59:01.000 008 22489.10 141.25 41467.25 88888.00 2024-01-08 19:59:02.000 008 22489.15 141.24 41467.17 88888.00 2024-01-08 19:59:03.000 008 22489.19 141.31 41467.16 88888.00 2024-01-08 19:59:04.000 008 22489.20 141.37 41467.19 88888.00 2024-01-08 19:59:05.000 008 22489.21 141.41 41467.32 47558.47 2024-01-08 19:59:06.000 008 22489.20 141.39 41467.44 88888.00 2024-01-08 19:59:07.000 008 22489.17 141.33 41467.42 88888.00 2024-01-08 19:59:08.000 008 22489.14 141.28 41467.33 88888.00 2024-01-08 19:59:09.000 008 22489.11 141.26 41467.29 88888.00 2024-01-08 19:59:10.000 008 22489.06 141.27 41467.31 47558.49 2024-01-08 19:59:11.000 008 22489.06 141.30 41467.35 88888.00 2024-01-08 19:59:12.000 008 22489.11 141.33 41467.36 88888.00 2024-01-08 19:59:13.000 008 22489.12 141.34 41467.33 88888.00 2024-01-08 19:59:14.000 008 22489.08 141.29 41467.28 88888.00 2024-01-08 19:59:15.000 008 22489.07 141.21 41467.25 47558.48 2024-01-08 19:59:16.000 008 22489.12 141.17 41467.27 88888.00 2024-01-08 19:59:17.000 008 22489.16 141.21 41467.23 88888.00 2024-01-08 19:59:18.000 008 22489.12 141.24 41467.14 88888.00 2024-01-08 19:59:19.000 008 22489.03 141.24 41467.06 88888.00 2024-01-08 19:59:20.000 008 22488.99 141.19 41467.06 47558.42 2024-01-08 19:59:21.000 008 22488.99 141.17 41467.16 88888.00 2024-01-08 19:59:22.000 008 22489.02 141.19 41467.28 88888.00 2024-01-08 19:59:23.000 008 22489.05 141.23 41467.30 88888.00 2024-01-08 19:59:24.000 008 22489.03 141.25 41467.21 88888.00 2024-01-08 19:59:25.000 008 22488.99 141.23 41467.16 47558.44 2024-01-08 19:59:26.000 008 22488.98 141.15 41467.16 88888.00 2024-01-08 19:59:27.000 008 22488.99 141.07 41467.16 88888.00 2024-01-08 19:59:28.000 008 22489.01 141.08 41467.16 88888.00 2024-01-08 19:59:29.000 008 22489.02 141.14 41467.19 88888.00 2024-01-08 19:59:30.000 008 22489.02 141.16 41467.23 47558.45 2024-01-08 19:59:31.000 008 22489.02 141.15 41467.24 88888.00 2024-01-08 19:59:32.000 008 22489.06 141.18 41467.22 88888.00 2024-01-08 19:59:33.000 008 22489.09 141.25 41467.24 88888.00 2024-01-08 19:59:34.000 008 22489.08 141.31 41467.28 88888.00 2024-01-08 19:59:35.000 008 22489.08 141.30 41467.32 47558.44 2024-01-08 19:59:36.000 008 22489.13 141.26 41467.39 88888.00 2024-01-08 19:59:37.000 008 22489.16 141.23 41467.36 88888.00 2024-01-08 19:59:38.000 008 22489.16 141.22 41467.26 88888.00 2024-01-08 19:59:39.000 008 22489.14 141.23 41467.20 88888.00 2024-01-08 19:59:40.000 008 22489.11 141.21 41467.19 47558.45 2024-01-08 19:59:41.000 008 22489.10 141.18 41467.19 88888.00 2024-01-08 19:59:42.000 008 22489.08 141.20 41467.19 88888.00 2024-01-08 19:59:43.000 008 22489.05 141.25 41467.24 88888.00 2024-01-08 19:59:44.000 008 22489.06 141.31 41467.27 88888.00 2024-01-08 19:59:45.000 008 22489.08 141.29 41467.20 47558.45 2024-01-08 19:59:46.000 008 22489.07 141.24 41467.12 88888.00 2024-01-08 19:59:47.000 008 22489.03 141.23 41467.07 88888.00 2024-01-08 19:59:48.000 008 22488.99 141.20 41466.97 88888.00 2024-01-08 19:59:49.000 008 22488.99 141.19 41466.88 88888.00 2024-01-08 19:59:50.000 008 22489.01 141.20 41466.86 47558.45 2024-01-08 19:59:51.000 008 22489.04 141.20 41466.90 88888.00 2024-01-08 19:59:52.000 008 22489.08 141.23 41467.00 88888.00 2024-01-08 19:59:53.000 008 22489.11 141.26 41467.10 88888.00 2024-01-08 19:59:54.000 008 22489.14 141.28 41467.16 88888.00 2024-01-08 19:59:55.000 008 22489.15 141.31 41467.18 47558.43 2024-01-08 19:59:56.000 008 22489.13 141.35 41467.19 88888.00 2024-01-08 19:59:57.000 008 22489.08 141.33 41467.20 88888.00 2024-01-08 19:59:58.000 008 22489.04 141.25 41467.14 88888.00 2024-01-08 19:59:59.000 008 22489.02 141.22 41467.11 88888.00 2024-01-08 20:00:00.000 008 22489.03 141.29 41467.20 47558.43 2024-01-08 20:00:01.000 008 22489.09 141.32 41467.28 88888.00 2024-01-08 20:00:02.000 008 22489.13 141.25 41467.25 88888.00 2024-01-08 20:00:03.000 008 22489.12 141.22 41467.18 88888.00 2024-01-08 20:00:04.000 008 22489.10 141.25 41467.14 88888.00 2024-01-08 20:00:05.000 008 22489.11 141.22 41467.13 47558.46 2024-01-08 20:00:06.000 008 22489.13 141.16 41467.16 88888.00 2024-01-08 20:00:07.000 008 22489.11 141.18 41467.23 88888.00 2024-01-08 20:00:08.000 008 22489.06 141.23 41467.29 88888.00 2024-01-08 20:00:09.000 008 22489.03 141.28 41467.32 88888.00 2024-01-08 20:00:10.000 008 22489.00 141.29 41467.36 47558.44 2024-01-08 20:00:11.000 008 22488.97 141.30 41467.38 88888.00 2024-01-08 20:00:12.000 008 22488.99 141.31 41467.33 88888.00 2024-01-08 20:00:13.000 008 22489.02 141.31 41467.24 88888.00 2024-01-08 20:00:14.000 008 22489.00 141.32 41467.20 88888.00 2024-01-08 20:00:15.000 008 22488.93 141.31 41467.19 47558.45 2024-01-08 20:00:16.000 008 22488.88 141.24 41467.22 88888.00 2024-01-08 20:00:17.000 008 22488.90 141.16 41467.27 88888.00 2024-01-08 20:00:18.000 008 22488.97 141.15 41467.26 88888.00 2024-01-08 20:00:19.000 008 22489.02 141.20 41467.19 88888.00 2024-01-08 20:00:20.000 008 22489.03 141.28 41467.16 47558.41 2024-01-08 20:00:21.000 008 22488.97 141.30 41467.10 88888.00 2024-01-08 20:00:22.000 008 22488.92 141.26 41467.02 88888.00 2024-01-08 20:00:23.000 008 22488.95 141.21 41466.98 88888.00 2024-01-08 20:00:24.000 008 22488.99 141.20 41466.99 88888.00 2024-01-08 20:00:25.000 008 22488.98 141.21 41466.96 47558.40 2024-01-08 20:00:26.000 008 22488.95 141.20 41466.91 88888.00 2024-01-08 20:00:27.000 008 22488.94 141.17 41466.95 88888.00 2024-01-08 20:00:28.000 008 22489.00 141.16 41467.03 88888.00 2024-01-08 20:00:29.000 008 22489.04 141.17 41467.03 88888.00 2024-01-08 20:00:30.000 008 22489.02 141.16 41466.95 47558.41 2024-01-08 20:00:31.000 008 22489.02 141.16 41466.90 88888.00 2024-01-08 20:00:32.000 008 22489.06 141.15 41466.92 88888.00 2024-01-08 20:00:33.000 008 22489.07 141.15 41466.96 88888.00 2024-01-08 20:00:34.000 008 22489.04 141.19 41467.02 88888.00 2024-01-08 20:00:35.000 008 22489.00 141.23 41467.05 47558.41 2024-01-08 20:00:36.000 008 22488.98 141.24 41467.05 88888.00 2024-01-08 20:00:37.000 008 22488.97 141.18 41466.98 88888.00 2024-01-08 20:00:38.000 008 22488.94 141.10 41466.90 88888.00 2024-01-08 20:00:39.000 008 22488.92 141.09 41466.88 88888.00 2024-01-08 20:00:40.000 008 22488.93 141.09 41466.85 47558.44 2024-01-08 20:00:41.000 008 22488.98 141.05 41466.81 88888.00 2024-01-08 20:00:42.000 008 22489.00 141.03 41466.81 88888.00 2024-01-08 20:00:43.000 008 22489.01 141.03 41466.84 88888.00 2024-01-08 20:00:44.000 008 22489.04 141.07 41466.89 88888.00 2024-01-08 20:00:45.000 008 22489.03 141.11 41466.91 47558.41 2024-01-08 20:00:46.000 008 22489.02 141.09 41466.94 88888.00 2024-01-08 20:00:47.000 008 22489.04 141.06 41467.02 88888.00 2024-01-08 20:00:48.000 008 22489.04 141.07 41467.04 88888.00 2024-01-08 20:00:49.000 008 22488.99 141.06 41466.94 88888.00 2024-01-08 20:00:50.000 008 22488.96 141.02 41466.90 47558.42 2024-01-08 20:00:51.000 008 22488.98 141.05 41467.02 88888.00 2024-01-08 20:00:52.000 008 22489.05 141.15 41467.16 88888.00 2024-01-08 20:00:53.000 008 22489.07 141.20 41467.21 88888.00 2024-01-08 20:00:54.000 008 22489.01 141.15 41467.16 88888.00 2024-01-08 20:00:55.000 008 22488.97 141.11 41467.06 47558.39 2024-01-08 20:00:56.000 008 22488.95 141.07 41467.01 88888.00 2024-01-08 20:00:57.000 008 22488.95 141.01 41467.05 88888.00 2024-01-08 20:00:58.000 008 22488.95 141.01 41467.12 88888.00 2024-01-08 20:00:59.000 008 22488.95 141.04 41467.16 88888.00 2024-01-08 20:01:00.000 008 22488.94 141.03 41467.16 47558.41 2024-01-08 20:01:01.000 008 22488.96 140.99 41467.19 88888.00 2024-01-08 20:01:02.000 008 22489.00 140.98 41467.20 88888.00 2024-01-08 20:01:03.000 008 22489.00 141.01 41467.16 88888.00 2024-01-08 20:01:04.000 008 22488.97 141.05 41467.14 88888.00 2024-01-08 20:01:05.000 008 22488.99 141.07 41467.13 47558.37 2024-01-08 20:01:06.000 008 22489.03 141.04 41467.13 88888.00 2024-01-08 20:01:07.000 008 22489.00 141.01 41467.11 88888.00 2024-01-08 20:01:08.000 008 22488.95 140.98 41467.07 88888.00 2024-01-08 20:01:09.000 008 22488.99 141.01 41467.16 88888.00 2024-01-08 20:01:10.000 008 22489.06 141.07 41467.31 47558.35 2024-01-08 20:01:11.000 008 22489.04 141.08 41467.32 88888.00 2024-01-08 20:01:12.000 008 22488.96 141.09 41467.23 88888.00 2024-01-08 20:01:13.000 008 22488.92 141.10 41467.14 88888.00 2024-01-08 20:01:14.000 008 22488.90 141.04 41467.01 88888.00 2024-01-08 20:01:15.000 008 22488.91 140.96 41466.90 47558.34 2024-01-08 20:01:16.000 008 22488.95 140.94 41466.91 88888.00 2024-01-08 20:01:17.000 008 22489.00 140.98 41467.00 88888.00 2024-01-08 20:01:18.000 008 22489.03 141.04 41467.07 88888.00 2024-01-08 20:01:19.000 008 22489.03 141.07 41467.08 88888.00 2024-01-08 20:01:20.000 008 22488.98 141.06 41467.06 47558.34 2024-01-08 20:01:21.000 008 22488.95 141.05 41467.00 88888.00 2024-01-08 20:01:22.000 008 22488.97 141.04 41467.02 88888.00 2024-01-08 20:01:23.000 008 22488.99 141.01 41467.11 88888.00 2024-01-08 20:01:24.000 008 22488.98 141.00 41467.15 88888.00 2024-01-08 20:01:25.000 008 22488.95 141.01 41467.14 47558.35 2024-01-08 20:01:26.000 008 22488.92 141.07 41467.14 88888.00 2024-01-08 20:01:27.000 008 22488.88 141.10 41467.19 88888.00 2024-01-08 20:01:28.000 008 22488.84 141.09 41467.26 88888.00 2024-01-08 20:01:29.000 008 22488.83 141.09 41467.31 88888.00 2024-01-08 20:01:30.000 008 22488.83 141.10 41467.29 47558.35 2024-01-08 20:01:31.000 008 22488.84 141.08 41467.23 88888.00 2024-01-08 20:01:32.000 008 22488.83 141.04 41467.19 88888.00 2024-01-08 20:01:33.000 008 22488.79 141.01 41467.18 88888.00 2024-01-08 20:01:34.000 008 22488.79 141.05 41467.20 88888.00 2024-01-08 20:01:35.000 008 22488.82 141.10 41467.18 47558.32 2024-01-08 20:01:36.000 008 22488.82 141.08 41467.07 88888.00 2024-01-08 20:01:37.000 008 22488.78 141.06 41467.00 88888.00 2024-01-08 20:01:38.000 008 22488.79 141.07 41467.03 88888.00 2024-01-08 20:01:39.000 008 22488.82 141.04 41467.08 88888.00 2024-01-08 20:01:40.000 008 22488.83 140.99 41467.07 47558.27 2024-01-08 20:01:41.000 008 22488.81 140.97 41467.07 88888.00 2024-01-08 20:01:42.000 008 22488.81 141.03 41467.14 88888.00 2024-01-08 20:01:43.000 008 22488.82 141.09 41467.20 88888.00 2024-01-08 20:01:44.000 008 22488.82 141.08 41467.21 88888.00 2024-01-08 20:01:45.000 008 22488.78 141.01 41467.17 47558.26 2024-01-08 20:01:46.000 008 22488.75 140.97 41467.07 88888.00 2024-01-08 20:01:47.000 008 22488.73 140.96 41466.94 88888.00 2024-01-08 20:01:48.000 008 22488.72 140.96 41466.97 88888.00 2024-01-08 20:01:49.000 008 22488.69 141.00 41467.07 88888.00 2024-01-08 20:01:50.000 008 22488.68 141.09 41467.11 47558.25 2024-01-08 20:01:51.000 008 22488.69 141.16 41467.11 88888.00 2024-01-08 20:01:52.000 008 22488.69 141.14 41467.14 88888.00 2024-01-08 20:01:53.000 008 22488.69 141.06 41467.16 88888.00 2024-01-08 20:01:54.000 008 22488.72 141.07 41467.24 88888.00 2024-01-08 20:01:55.000 008 22488.73 141.10 41467.25 47558.25 2024-01-08 20:01:56.000 008 22488.72 141.07 41467.12 88888.00 2024-01-08 20:01:57.000 008 22488.72 141.06 41467.02 88888.00 2024-01-08 20:01:58.000 008 22488.72 141.09 41466.99 88888.00 2024-01-08 20:01:59.000 008 22488.74 141.11 41466.95 88888.00 2024-01-08 20:02:00.000 008 22488.75 141.08 41466.86 47558.21 2024-01-08 20:02:01.000 008 22488.73 141.03 41466.86 88888.00 2024-01-08 20:02:02.000 008 22488.72 141.04 41466.99 88888.00 2024-01-08 20:02:03.000 008 22488.73 141.08 41467.06 88888.00 2024-01-08 20:02:04.000 008 22488.72 141.08 41466.99 88888.00 2024-01-08 20:02:05.000 008 22488.70 141.06 41466.91 47558.24 2024-01-08 20:02:06.000 008 22488.68 141.07 41466.85 88888.00 2024-01-08 20:02:07.000 008 22488.69 141.11 41466.85 88888.00 2024-01-08 20:02:08.000 008 22488.68 141.12 41466.89 88888.00 2024-01-08 20:02:09.000 008 22488.63 141.10 41466.91 88888.00 2024-01-08 20:02:10.000 008 22488.59 141.11 41466.93 47558.21 2024-01-08 20:02:11.000 008 22488.62 141.13 41466.90 88888.00 2024-01-08 20:02:12.000 008 22488.66 141.10 41466.82 88888.00 2024-01-08 20:02:13.000 008 22488.67 141.02 41466.79 88888.00 2024-01-08 20:02:14.000 008 22488.61 141.00 41466.87 88888.00 2024-01-08 20:02:15.000 008 22488.58 141.05 41466.94 47558.22 2024-01-08 20:02:16.000 008 22488.60 141.11 41466.92 88888.00 2024-01-08 20:02:17.000 008 22488.61 141.08 41466.88 88888.00 2024-01-08 20:02:18.000 008 22488.58 141.03 41466.87 88888.00 2024-01-08 20:02:19.000 008 22488.56 141.03 41466.87 88888.00 2024-01-08 20:02:20.000 008 22488.52 141.07 41466.86 47558.21 2024-01-08 20:02:21.000 008 22488.53 141.09 41466.91 88888.00 2024-01-08 20:02:22.000 008 22488.59 141.09 41467.03 88888.00 2024-01-08 20:02:23.000 008 22488.62 141.10 41467.10 88888.00 2024-01-08 20:02:24.000 008 22488.61 141.10 41467.10 88888.00 2024-01-08 20:02:25.000 008 22488.57 141.09 41467.07 47558.19 2024-01-08 20:02:26.000 008 22488.54 141.12 41467.06 88888.00 2024-01-08 20:02:27.000 008 22488.53 141.17 41467.10 88888.00 2024-01-08 20:02:28.000 008 22488.54 141.09 41467.14 88888.00 2024-01-08 20:02:29.000 008 22488.56 140.99 41467.18 88888.00 2024-01-08 20:02:30.000 008 22488.56 140.99 41467.21 47558.18 2024-01-08 20:02:31.000 008 22488.50 141.01 41467.19 88888.00 2024-01-08 20:02:32.000 008 22488.45 140.99 41467.09 88888.00 2024-01-08 20:02:33.000 008 22488.47 140.98 41467.00 88888.00 2024-01-08 20:02:34.000 008 22488.51 140.98 41467.02 88888.00 2024-01-08 20:02:35.000 008 22488.54 141.00 41467.11 47558.17 2024-01-08 20:02:36.000 008 22488.55 140.98 41467.11 88888.00 2024-01-08 20:02:37.000 008 22488.51 140.96 41467.04 88888.00 2024-01-08 20:02:38.000 008 22488.46 141.01 41467.04 88888.00 2024-01-08 20:02:39.000 008 22488.48 141.07 41467.10 88888.00 2024-01-08 20:02:40.000 008 22488.53 141.08 41467.14 47558.16 2024-01-08 20:02:41.000 008 22488.56 141.06 41467.12 88888.00 2024-01-08 20:02:42.000 008 22488.57 141.05 41467.08 88888.00 2024-01-08 20:02:43.000 008 22488.56 141.06 41467.11 88888.00 2024-01-08 20:02:44.000 008 22488.50 141.10 41467.21 88888.00 2024-01-08 20:02:45.000 008 22488.48 141.16 41467.28 47558.13 2024-01-08 20:02:46.000 008 22488.52 141.17 41467.29 88888.00 2024-01-08 20:02:47.000 008 22488.53 141.14 41467.20 88888.00 2024-01-08 20:02:48.000 008 22488.52 141.10 41467.11 88888.00 2024-01-08 20:02:49.000 008 22488.55 141.07 41467.13 88888.00 2024-01-08 20:02:50.000 008 22488.57 141.04 41467.16 47558.11 2024-01-08 20:02:51.000 008 22488.52 140.99 41467.15 88888.00 2024-01-08 20:02:52.000 008 22488.51 141.01 41467.16 88888.00 2024-01-08 20:02:53.000 008 22488.53 141.07 41467.16 88888.00 2024-01-08 20:02:54.000 008 22488.48 141.05 41467.07 88888.00 2024-01-08 20:02:55.000 008 22488.39 141.02 41467.02 47558.13 2024-01-08 20:02:56.000 008 22488.37 141.04 41467.02 88888.00 2024-01-08 20:02:57.000 008 22488.41 141.07 41467.05 88888.00 2024-01-08 20:02:58.000 008 22488.42 141.12 41467.06 88888.00 2024-01-08 20:02:59.000 008 22488.38 141.16 41467.02 88888.00 2024-01-08 20:03:00.000 008 22488.36 141.12 41466.94 47558.08 2024-01-08 20:03:01.000 008 22488.36 141.03 41466.86 88888.00 2024-01-08 20:03:02.000 008 22488.35 140.98 41466.84 88888.00 2024-01-08 20:03:03.000 008 22488.35 140.97 41466.89 88888.00 2024-01-08 20:03:04.000 008 22488.37 140.96 41466.89 88888.00 2024-01-08 20:03:05.000 008 22488.37 141.01 41466.90 47558.07 2024-01-08 20:03:06.000 008 22488.37 141.09 41466.98 88888.00 2024-01-08 20:03:07.000 008 22488.37 141.11 41467.07 88888.00 2024-01-08 20:03:08.000 008 22488.38 141.06 41467.07 88888.00 2024-01-08 20:03:09.000 008 22488.38 141.05 41467.02 88888.00 2024-01-08 20:03:10.000 008 22488.38 141.00 41466.96 47558.06 2024-01-08 20:03:11.000 008 22488.38 140.94 41466.93 88888.00 2024-01-08 20:03:12.000 008 22488.38 140.95 41466.98 88888.00 2024-01-08 20:03:13.000 008 22488.38 141.02 41467.01 88888.00 2024-01-08 20:03:14.000 008 22488.37 141.09 41467.03 88888.00 2024-01-08 20:03:15.000 008 22488.31 141.08 41467.02 47558.07 2024-01-08 20:03:16.000 008 22488.23 141.06 41466.95 88888.00 2024-01-08 20:03:17.000 008 22488.22 141.09 41466.91 88888.00 2024-01-08 20:03:18.000 008 22488.24 141.09 41466.92 88888.00 2024-01-08 20:03:19.000 008 22488.21 141.04 41466.94 88888.00 2024-01-08 20:03:20.000 008 22488.16 141.04 41466.96 47558.02 2024-01-08 20:03:21.000 008 22488.18 141.05 41466.96 88888.00 2024-01-08 20:03:22.000 008 22488.23 141.05 41466.94 88888.00 2024-01-08 20:03:23.000 008 22488.26 141.05 41466.93 88888.00 2024-01-08 20:03:24.000 008 22488.27 141.07 41466.88 88888.00 2024-01-08 20:03:25.000 008 22488.34 141.11 41466.82 47558.04 2024-01-08 20:03:26.000 008 22488.38 141.10 41466.84 88888.00 2024-01-08 20:03:27.000 008 22488.30 141.03 41466.89 88888.00 2024-01-08 20:03:28.000 008 22488.20 140.98 41466.88 88888.00 2024-01-08 20:03:29.000 008 22488.19 141.00 41466.84 88888.00 2024-01-08 20:03:30.000 008 22488.22 141.06 41466.90 47558.00 2024-01-08 20:03:31.000 008 22488.22 141.10 41466.99 88888.00 2024-01-08 20:03:32.000 008 22488.21 141.10 41467.00 88888.00 2024-01-08 20:03:33.000 008 22488.22 141.09 41467.05 88888.00 2024-01-08 20:03:34.000 008 22488.24 141.07 41467.17 88888.00 2024-01-08 20:03:35.000 008 22488.24 141.04 41467.20 47557.97 2024-01-08 20:03:36.000 008 22488.21 141.06 41467.12 88888.00 2024-01-08 20:03:37.000 008 22488.19 141.12 41467.03 88888.00 2024-01-08 20:03:38.000 008 22488.18 141.18 41466.99 88888.00 2024-01-08 20:03:39.000 008 22488.15 141.22 41467.01 88888.00 2024-01-08 20:03:40.000 008 22488.10 141.21 41467.02 47557.95 2024-01-08 20:03:41.000 008 22488.08 141.19 41467.06 88888.00 2024-01-08 20:03:42.000 008 22488.10 141.23 41467.14 88888.00 2024-01-08 20:03:43.000 008 22488.13 141.26 41467.18 88888.00 2024-01-08 20:03:44.000 008 22488.11 141.26 41467.20 88888.00 2024-01-08 20:03:45.000 008 22488.07 141.30 41467.18 47557.94 2024-01-08 20:03:46.000 008 22488.06 141.30 41467.10 88888.00 2024-01-08 20:03:47.000 008 22488.09 141.22 41467.00 88888.00 2024-01-08 20:03:48.000 008 22488.11 141.16 41466.98 88888.00 2024-01-08 20:03:49.000 008 22488.12 141.18 41466.99 88888.00 2024-01-08 20:03:50.000 008 22488.12 141.19 41466.98 47557.92 2024-01-08 20:03:51.000 008 22488.12 141.12 41467.01 88888.00 2024-01-08 20:03:52.000 008 22488.11 141.06 41467.07 88888.00 2024-01-08 20:03:53.000 008 22488.10 141.10 41467.12 88888.00 2024-01-08 20:03:54.000 008 22488.09 141.14 41467.10 88888.00 2024-01-08 20:03:55.000 008 22488.09 141.12 41467.07 47557.93 2024-01-08 20:03:56.000 008 22488.13 141.14 41467.06 88888.00 2024-01-08 20:03:57.000 008 22488.17 141.21 41467.02 88888.00 2024-01-08 20:03:58.000 008 22488.17 141.27 41467.06 88888.00 2024-01-08 20:03:59.000 008 22488.16 141.29 41467.12 88888.00 2024-01-08 20:04:00.000 008 22488.16 141.27 41467.09 47557.93 2024-01-08 20:04:01.000 008 22488.13 141.27 41467.02 88888.00 2024-01-08 20:04:02.000 008 22488.09 141.28 41467.00 88888.00 2024-01-08 20:04:03.000 008 22488.10 141.24 41467.04 88888.00 2024-01-08 20:04:04.000 008 22488.16 141.23 41467.06 88888.00 2024-01-08 20:04:05.000 008 22488.18 141.23 41467.06 47557.91 2024-01-08 20:04:06.000 008 22488.13 141.23 41467.06 88888.00 2024-01-08 20:04:07.000 008 22488.08 141.25 41467.10 88888.00 2024-01-08 20:04:08.000 008 22488.10 141.26 41467.12 88888.00 2024-01-08 20:04:09.000 008 22488.10 141.24 41467.11 88888.00 2024-01-08 20:04:10.000 008 22488.06 141.19 41467.07 47557.86 2024-01-08 20:04:11.000 008 22488.02 141.14 41467.06 88888.00 2024-01-08 20:04:12.000 008 22487.99 141.13 41467.07 88888.00 2024-01-08 20:04:13.000 008 22487.98 141.17 41467.06 88888.00 2024-01-08 20:04:14.000 008 22488.01 141.19 41467.06 88888.00 2024-01-08 20:04:15.000 008 22488.05 141.19 41467.12 47557.88 2024-01-08 20:04:16.000 008 22488.06 141.19 41467.15 88888.00 2024-01-08 20:04:17.000 008 22488.08 141.18 41467.12 88888.00 2024-01-08 20:04:18.000 008 22488.10 141.17 41467.12 88888.00 2024-01-08 20:04:19.000 008 22488.12 141.18 41467.19 88888.00 2024-01-08 20:04:20.000 008 22488.15 141.17 41467.25 47557.86 2024-01-08 20:04:21.000 008 22488.16 141.16 41467.20 88888.00 2024-01-08 20:04:22.000 008 22488.07 141.19 41467.12 88888.00 2024-01-08 20:04:23.000 008 22487.98 141.24 41467.09 88888.00 2024-01-08 20:04:24.000 008 22487.99 141.24 41467.12 88888.00 2024-01-08 20:04:25.000 008 22488.03 141.17 41467.18 47557.88 2024-01-08 20:04:26.000 008 22488.05 141.12 41467.20 88888.00 2024-01-08 20:04:27.000 008 22488.04 141.09 41467.14 88888.00 2024-01-08 20:04:28.000 008 22488.01 141.06 41467.10 88888.00 2024-01-08 20:04:29.000 008 22487.99 141.10 41467.15 88888.00 2024-01-08 20:04:30.000 008 22487.98 141.16 41467.20 47557.81 2024-01-08 20:04:31.000 008 22487.97 141.20 41467.23 88888.00 2024-01-08 20:04:32.000 008 22487.97 141.23 41467.21 88888.00 2024-01-08 20:04:33.000 008 22487.98 141.23 41467.16 88888.00 2024-01-08 20:04:34.000 008 22487.95 141.18 41467.13 88888.00 2024-01-08 20:04:35.000 008 22487.92 141.15 41467.16 47557.81 2024-01-08 20:04:36.000 008 22487.89 141.17 41467.21 88888.00 2024-01-08 20:04:37.000 008 22487.84 141.21 41467.23 88888.00 2024-01-08 20:04:38.000 008 22487.81 141.23 41467.19 88888.00 2024-01-08 20:04:39.000 008 22487.82 141.23 41467.11 88888.00 2024-01-08 20:04:40.000 008 22487.86 141.25 41467.08 47557.80 2024-01-08 20:04:41.000 008 22487.88 141.26 41467.12 88888.00 2024-01-08 20:04:42.000 008 22487.88 141.23 41467.14 88888.00 2024-01-08 20:04:43.000 008 22487.88 141.21 41467.12 88888.00 2024-01-08 20:04:44.000 008 22487.89 141.21 41467.09 88888.00 2024-01-08 20:04:45.000 008 22487.93 141.19 41467.09 47557.79 2024-01-08 20:04:46.000 008 22487.96 141.19 41467.15 88888.00 2024-01-08 20:04:47.000 008 22487.93 141.19 41467.18 88888.00 2024-01-08 20:04:48.000 008 22487.91 141.19 41467.16 88888.00 2024-01-08 20:04:49.000 008 22487.92 141.19 41467.09 88888.00 2024-01-08 20:04:50.000 008 22487.90 141.18 41467.09 47557.78 2024-01-08 20:04:51.000 008 22487.88 141.15 41467.19 88888.00 2024-01-08 20:04:52.000 008 22487.90 141.14 41467.27 88888.00 2024-01-08 20:04:53.000 008 22487.91 141.13 41467.25 88888.00 2024-01-08 20:04:54.000 008 22487.92 141.15 41467.22 88888.00 2024-01-08 20:04:55.000 008 22487.92 141.17 41467.23 47557.76 2024-01-08 20:04:56.000 008 22487.89 141.13 41467.21 88888.00 2024-01-08 20:04:57.000 008 22487.85 141.05 41467.16 88888.00 2024-01-08 20:04:58.000 008 22487.83 141.01 41467.13 88888.00 2024-01-08 20:04:59.000 008 22487.81 141.01 41467.09 88888.00 2024-01-08 20:05:00.000 008 22487.80 140.98 41467.07 47557.77 2024-01-08 20:05:01.000 008 22487.83 140.97 41467.14 88888.00 2024-01-08 20:05:02.000 008 22487.84 141.01 41467.21 88888.00 2024-01-08 20:05:03.000 008 22487.81 141.05 41467.18 88888.00 2024-01-08 20:05:04.000 008 22487.76 141.10 41467.13 88888.00 2024-01-08 20:05:05.000 008 22487.73 141.13 41467.16 47557.75 2024-01-08 20:05:06.000 008 22487.76 141.04 41467.14 88888.00 2024-01-08 20:05:07.000 008 22487.81 140.94 41467.11 88888.00 2024-01-08 20:05:08.000 008 22487.85 140.97 41467.15 88888.00 2024-01-08 20:05:09.000 008 22487.88 141.04 41467.19 88888.00 2024-01-08 20:05:10.000 008 22487.89 141.05 41467.16 47557.74 2024-01-08 20:05:11.000 008 22487.88 141.10 41467.15 88888.00 2024-01-08 20:05:12.000 008 22487.90 141.17 41467.16 88888.00 2024-01-08 20:05:13.000 008 22487.89 141.13 41467.12 88888.00 2024-01-08 20:05:14.000 008 22487.87 141.05 41467.07 88888.00 2024-01-08 20:05:15.000 008 22487.88 141.04 41467.11 47557.74 2024-01-08 20:05:16.000 008 22487.86 141.04 41467.12 88888.00 2024-01-08 20:05:17.000 008 22487.81 140.99 41467.02 88888.00 2024-01-08 20:05:18.000 008 22487.79 140.99 41466.97 88888.00 2024-01-08 20:05:19.000 008 22487.83 141.07 41467.03 88888.00 2024-01-08 20:05:20.000 008 22487.83 141.13 41467.04 47557.73 2024-01-08 20:05:21.000 008 22487.82 141.11 41466.97 88888.00 2024-01-08 20:05:22.000 008 22487.81 141.08 41466.94 88888.00 2024-01-08 20:05:23.000 008 22487.80 141.09 41466.96 88888.00 2024-01-08 20:05:24.000 008 22487.80 141.12 41466.98 88888.00 2024-01-08 20:05:25.000 008 22487.80 141.11 41466.98 47557.73 2024-01-08 20:05:26.000 008 22487.78 141.04 41466.94 88888.00 2024-01-08 20:05:27.000 008 22487.76 140.99 41466.91 88888.00 2024-01-08 20:05:28.000 008 22487.76 141.06 41466.94 88888.00 2024-01-08 20:05:29.000 008 22487.74 141.13 41466.98 88888.00 2024-01-08 20:05:30.000 008 22487.74 141.06 41467.03 47557.70 2024-01-08 20:05:31.000 008 22487.73 140.98 41467.09 88888.00 2024-01-08 20:05:32.000 008 22487.70 141.02 41467.14 88888.00 2024-01-08 20:05:33.000 008 22487.69 141.06 41467.14 88888.00 2024-01-08 20:05:34.000 008 22487.72 141.01 41467.07 88888.00 2024-01-08 20:05:35.000 008 22487.75 140.96 41466.98 47557.73 2024-01-08 20:05:36.000 008 22487.76 140.98 41466.92 88888.00 2024-01-08 20:05:37.000 008 22487.72 141.04 41466.92 88888.00 2024-01-08 20:05:38.000 008 22487.67 141.10 41466.98 88888.00 2024-01-08 20:05:39.000 008 22487.71 141.12 41467.01 88888.00 2024-01-08 20:05:40.000 008 22487.78 141.10 41466.98 47557.72 2024-01-08 20:05:41.000 008 22487.78 141.09 41466.91 88888.00 2024-01-08 20:05:42.000 008 22487.74 141.08 41466.88 88888.00 2024-01-08 20:05:43.000 008 22487.70 141.09 41466.91 88888.00 2024-01-08 20:05:44.000 008 22487.69 141.12 41466.92 88888.00 2024-01-08 20:05:45.000 008 22487.68 141.12 41466.88 47557.66 2024-01-08 20:05:46.000 008 22487.67 141.13 41466.86 88888.00 2024-01-08 20:05:47.000 008 22487.67 141.18 41466.89 88888.00 2024-01-08 20:05:48.000 008 22487.69 141.16 41466.94 88888.00 2024-01-08 20:05:49.000 008 22487.68 141.07 41466.96 88888.00 2024-01-08 20:05:50.000 008 22487.68 141.01 41467.03 47557.63 2024-01-08 20:05:51.000 008 22487.68 141.03 41467.14 88888.00 2024-01-08 20:05:52.000 008 22487.66 141.09 41467.16 88888.00 2024-01-08 20:05:53.000 008 22487.62 141.14 41467.11 88888.00 2024-01-08 20:05:54.000 008 22487.60 141.18 41467.14 88888.00 2024-01-08 20:05:55.000 008 22487.63 141.19 41467.18 47557.63 2024-01-08 20:05:56.000 008 22487.65 141.18 41467.12 88888.00 2024-01-08 20:05:57.000 008 22487.62 141.17 41467.07 88888.00 2024-01-08 20:05:58.000 008 22487.58 141.23 41467.11 88888.00 2024-01-08 20:05:59.000 008 22487.57 141.33 41467.19 88888.00 2024-01-08 20:06:00.000 008 22487.59 141.37 41467.23 47557.60 2024-01-08 20:06:01.000 008 22487.59 141.31 41467.17 88888.00 2024-01-08 20:06:02.000 008 22487.54 141.18 41467.04 88888.00 2024-01-08 20:06:03.000 008 22487.53 141.10 41466.95 88888.00 2024-01-08 20:06:04.000 008 22487.57 141.14 41466.94 88888.00 2024-01-08 20:06:05.000 008 22487.57 141.16 41466.93 47557.59 2024-01-08 20:06:06.000 008 22487.51 141.06 41466.87 88888.00 2024-01-08 20:06:07.000 008 22487.53 141.02 41466.85 88888.00 2024-01-08 20:06:08.000 008 22487.61 141.13 41466.91 88888.00 2024-01-08 20:06:09.000 008 22487.61 141.22 41466.94 88888.00 2024-01-08 20:06:10.000 008 22487.57 141.16 41466.85 47557.58 2024-01-08 20:06:11.000 008 22487.53 141.11 41466.80 88888.00 2024-01-08 20:06:12.000 008 22487.48 141.13 41466.81 88888.00 2024-01-08 20:06:13.000 008 22487.49 141.13 41466.81 88888.00 2024-01-08 20:06:14.000 008 22487.57 141.14 41466.87 88888.00 2024-01-08 20:06:15.000 008 22487.61 141.23 41467.00 47557.59 2024-01-08 20:06:16.000 008 22487.57 141.30 41467.04 88888.00 2024-01-08 20:06:17.000 008 22487.48 141.26 41466.96 88888.00 2024-01-08 20:06:18.000 008 22487.42 141.18 41466.85 88888.00 2024-01-08 20:06:19.000 008 22487.41 141.07 41466.78 88888.00 2024-01-08 20:06:20.000 008 22487.43 141.02 41466.79 47557.54 2024-01-08 20:06:21.000 008 22487.43 141.09 41466.83 88888.00 2024-01-08 20:06:22.000 008 22487.41 141.15 41466.81 88888.00 2024-01-08 20:06:23.000 008 22487.41 141.12 41466.77 88888.00 2024-01-08 20:06:24.000 008 22487.42 141.07 41466.79 88888.00 2024-01-08 20:06:25.000 008 22487.44 141.07 41466.85 47557.57 2024-01-08 20:06:26.000 008 22487.44 141.06 41466.87 88888.00 2024-01-08 20:06:27.000 008 22487.42 141.07 41466.89 88888.00 2024-01-08 20:06:28.000 008 22487.42 141.09 41466.92 88888.00 2024-01-08 20:06:29.000 008 22487.44 141.07 41466.88 88888.00 2024-01-08 20:06:30.000 008 22487.41 141.09 41466.87 47557.55 2024-01-08 20:06:31.000 008 22487.38 141.15 41466.96 88888.00 2024-01-08 20:06:32.000 008 22487.37 141.10 41467.00 88888.00 2024-01-08 20:06:33.000 008 22487.41 141.03 41467.00 88888.00 2024-01-08 20:06:34.000 008 22487.46 141.08 41467.02 88888.00 2024-01-08 20:06:35.000 008 22487.46 141.15 41467.00 47557.56 2024-01-08 20:06:36.000 008 22487.42 141.12 41466.93 88888.00 2024-01-08 20:06:37.000 008 22487.40 141.04 41466.93 88888.00 2024-01-08 20:06:38.000 008 22487.40 141.03 41466.97 88888.00 2024-01-08 20:06:39.000 008 22487.43 141.14 41466.99 88888.00 2024-01-08 20:06:40.000 008 22487.43 141.16 41466.91 47557.55 2024-01-08 20:06:41.000 008 22487.41 141.07 41466.77 88888.00 2024-01-08 20:06:42.000 008 22487.40 141.02 41466.72 88888.00 2024-01-08 20:06:43.000 008 22487.37 141.07 41466.88 88888.00 2024-01-08 20:06:44.000 008 22487.31 141.16 41467.06 88888.00 2024-01-08 20:06:45.000 008 22487.31 141.21 41467.01 47557.51 2024-01-08 20:06:46.000 008 22487.36 141.14 41466.87 88888.00 2024-01-08 20:06:47.000 008 22487.39 141.06 41466.92 88888.00 2024-01-08 20:06:48.000 008 22487.36 141.08 41467.04 88888.00 2024-01-08 20:06:49.000 008 22487.30 141.09 41467.08 88888.00 2024-01-08 20:06:50.000 008 22487.28 141.10 41467.09 47557.53 2024-01-08 20:06:51.000 008 22487.33 141.15 41467.10 88888.00 2024-01-08 20:06:52.000 008 22487.38 141.12 41467.05 88888.00 2024-01-08 20:06:53.000 008 22487.40 141.07 41467.02 88888.00 2024-01-08 20:06:54.000 008 22487.41 141.06 41467.02 88888.00 2024-01-08 20:06:55.000 008 22487.42 141.04 41466.98 47557.52 2024-01-08 20:06:56.000 008 22487.44 141.03 41466.89 88888.00 2024-01-08 20:06:57.000 008 22487.43 141.05 41466.85 88888.00 2024-01-08 20:06:58.000 008 22487.44 141.04 41466.90 88888.00 2024-01-08 20:06:59.000 008 22487.52 141.05 41467.01 88888.00 2024-01-08 20:07:00.000 008 22487.60 141.10 41467.07 47557.50 2024-01-08 20:07:01.000 008 22487.60 141.11 41467.01 88888.00 2024-01-08 20:07:02.000 008 22487.54 141.11 41466.91 88888.00 2024-01-08 20:07:03.000 008 22487.50 141.15 41466.91 88888.00 2024-01-08 20:07:04.000 008 22487.53 141.19 41466.96 88888.00 2024-01-08 20:07:05.000 008 22487.56 141.16 41466.99 47557.52 2024-01-08 20:07:06.000 008 22487.53 141.12 41466.98 88888.00 2024-01-08 20:07:07.000 008 22487.47 141.15 41466.93 88888.00 2024-01-08 20:07:08.000 008 22487.40 141.18 41466.90 88888.00 2024-01-08 20:07:09.000 008 22487.39 141.19 41466.89 88888.00 2024-01-08 20:07:10.000 008 22487.43 141.17 41466.82 47557.50 2024-01-08 20:07:11.000 008 22487.44 141.08 41466.73 88888.00 2024-01-08 20:07:12.000 008 22487.44 141.00 41466.71 88888.00 2024-01-08 20:07:13.000 008 22487.46 140.99 41466.78 88888.00 2024-01-08 20:07:14.000 008 22487.48 141.03 41466.92 88888.00 2024-01-08 20:07:15.000 008 22487.50 141.07 41467.02 47557.50 2024-01-08 20:07:16.000 008 22487.51 141.09 41467.02 88888.00 2024-01-08 20:07:17.000 008 22487.53 141.07 41467.04 88888.00 2024-01-08 20:07:18.000 008 22487.58 141.04 41467.04 88888.00 2024-01-08 20:07:19.000 008 22487.60 141.00 41466.98 88888.00 2024-01-08 20:07:20.000 008 22487.60 140.97 41466.89 47557.47 2024-01-08 20:07:21.000 008 22487.62 140.98 41466.81 88888.00 2024-01-08 20:07:22.000 008 22487.61 141.03 41466.77 88888.00 2024-01-08 20:07:23.000 008 22487.56 141.07 41466.80 88888.00 2024-01-08 20:07:24.000 008 22487.49 141.06 41466.79 88888.00 2024-01-08 20:07:25.000 008 22487.45 141.04 41466.73 47557.50 2024-01-08 20:07:26.000 008 22487.48 141.04 41466.79 88888.00 2024-01-08 20:07:27.000 008 22487.50 140.97 41466.88 88888.00 2024-01-08 20:07:28.000 008 22487.50 140.89 41466.88 88888.00 2024-01-08 20:07:29.000 008 22487.51 140.88 41466.88 88888.00 2024-01-08 20:07:30.000 008 22487.55 140.91 41466.91 47557.47 2024-01-08 20:07:31.000 008 22487.59 140.96 41466.92 88888.00 2024-01-08 20:07:32.000 008 22487.62 141.00 41466.91 88888.00 2024-01-08 20:07:33.000 008 22487.63 141.00 41466.91 88888.00 2024-01-08 20:07:34.000 008 22487.58 141.04 41466.93 88888.00 2024-01-08 20:07:35.000 008 22487.53 141.06 41466.91 47557.49 2024-01-08 20:07:36.000 008 22487.54 140.98 41466.85 88888.00 2024-01-08 20:07:37.000 008 22487.55 140.91 41466.89 88888.00 2024-01-08 20:07:38.000 008 22487.53 140.96 41466.95 88888.00 2024-01-08 20:07:39.000 008 22487.51 141.05 41466.91 88888.00 2024-01-08 20:07:40.000 008 22487.50 141.06 41466.87 47557.52 2024-01-08 20:07:41.000 008 22487.51 140.99 41466.82 88888.00 2024-01-08 20:07:42.000 008 22487.48 140.98 41466.81 88888.00 2024-01-08 20:07:43.000 008 22487.43 140.98 41466.86 88888.00 2024-01-08 20:07:44.000 008 22487.42 140.96 41466.88 88888.00 2024-01-08 20:07:45.000 008 22487.48 141.01 41466.88 47557.49 2024-01-08 20:07:46.000 008 22487.53 141.09 41466.91 88888.00 2024-01-08 20:07:47.000 008 22487.53 141.13 41466.94 88888.00 2024-01-08 20:07:48.000 008 22487.53 141.10 41466.95 88888.00 2024-01-08 20:07:49.000 008 22487.53 141.04 41466.91 88888.00 2024-01-08 20:07:50.000 008 22487.50 140.99 41466.91 47557.50 2024-01-08 20:07:51.000 008 22487.47 140.98 41466.94 88888.00 2024-01-08 20:07:52.000 008 22487.48 140.98 41466.95 88888.00 2024-01-08 20:07:53.000 008 22487.51 141.00 41467.02 88888.00 2024-01-08 20:07:54.000 008 22487.55 141.02 41467.09 88888.00 2024-01-08 20:07:55.000 008 22487.53 140.99 41467.09 47557.47 2024-01-08 20:07:56.000 008 22487.50 140.94 41467.03 88888.00 2024-01-08 20:07:57.000 008 22487.52 140.96 41466.94 88888.00 2024-01-08 20:07:58.000 008 22487.54 140.99 41466.91 88888.00 2024-01-08 20:07:59.000 008 22487.51 141.01 41466.98 88888.00 2024-01-08 20:08:00.000 008 22487.44 140.95 41466.96 47557.50 2024-01-08 20:08:01.000 008 22487.41 140.87 41466.85 88888.00 2024-01-08 20:08:02.000 008 22487.40 140.87 41466.87 88888.00 2024-01-08 20:08:03.000 008 22487.40 140.97 41466.98 88888.00 2024-01-08 20:08:04.000 008 22487.42 141.06 41467.01 88888.00 2024-01-08 20:08:05.000 008 22487.43 141.07 41466.99 47557.48 2024-01-08 20:08:06.000 008 22487.39 141.03 41467.00 88888.00 2024-01-08 20:08:07.000 008 22487.37 141.02 41467.06 88888.00 2024-01-08 20:08:08.000 008 22487.38 141.04 41467.07 88888.00 2024-01-08 20:08:09.000 008 22487.41 141.06 41466.99 88888.00 2024-01-08 20:08:10.000 008 22487.43 141.07 41466.91 47557.48 2024-01-08 20:08:11.000 008 22487.43 141.03 41466.91 88888.00 2024-01-08 20:08:12.000 008 22487.39 140.99 41466.98 88888.00 2024-01-08 20:08:13.000 008 22487.37 141.00 41467.04 88888.00 2024-01-08 20:08:14.000 008 22487.37 141.03 41467.03 88888.00 2024-01-08 20:08:15.000 008 22487.38 141.05 41466.99 47557.46 2024-01-08 20:08:16.000 008 22487.39 141.07 41466.98 88888.00 2024-01-08 20:08:17.000 008 22487.38 141.08 41466.94 88888.00 2024-01-08 20:08:18.000 008 22487.37 141.07 41466.93 88888.00 2024-01-08 20:08:19.000 008 22487.39 141.03 41466.98 88888.00 2024-01-08 20:08:20.000 008 22487.44 140.95 41466.97 47557.45 2024-01-08 20:08:21.000 008 22487.44 140.89 41466.91 88888.00 2024-01-08 20:08:22.000 008 22487.42 140.87 41466.89 88888.00 2024-01-08 20:08:23.000 008 22487.38 140.85 41466.91 88888.00 2024-01-08 20:08:24.000 008 22487.37 140.85 41466.93 88888.00 2024-01-08 20:08:25.000 008 22487.39 140.91 41466.96 47557.43 2024-01-08 20:08:26.000 008 22487.36 140.98 41467.00 88888.00 2024-01-08 20:08:27.000 008 22487.31 141.02 41467.01 88888.00 2024-01-08 20:08:28.000 008 22487.27 141.03 41466.96 88888.00 2024-01-08 20:08:29.000 008 22487.26 141.00 41466.93 88888.00 2024-01-08 20:08:30.000 008 22487.29 140.95 41466.96 47557.43 2024-01-08 20:08:31.000 008 22487.33 140.94 41467.06 88888.00 2024-01-08 20:08:32.000 008 22487.29 140.98 41467.15 88888.00 2024-01-08 20:08:33.000 008 22487.23 141.03 41467.12 88888.00 2024-01-08 20:08:34.000 008 22487.22 141.03 41467.05 88888.00 2024-01-08 20:08:35.000 008 22487.24 141.00 41466.98 47557.43 2024-01-08 20:08:36.000 008 22487.26 140.95 41466.92 88888.00 2024-01-08 20:08:37.000 008 22487.31 140.95 41466.93 88888.00 2024-01-08 20:08:38.000 008 22487.34 140.99 41466.98 88888.00 2024-01-08 20:08:39.000 008 22487.33 140.98 41466.99 88888.00 2024-01-08 20:08:40.000 008 22487.30 140.97 41466.94 47557.40 2024-01-08 20:08:41.000 008 22487.30 140.96 41466.94 88888.00 2024-01-08 20:08:42.000 008 22487.32 140.96 41466.98 88888.00 2024-01-08 20:08:43.000 008 22487.31 140.97 41467.02 88888.00 2024-01-08 20:08:44.000 008 22487.26 140.96 41467.03 88888.00 2024-01-08 20:08:45.000 008 22487.17 140.92 41466.99 47557.40 2024-01-08 20:08:46.000 008 22487.11 140.92 41466.93 88888.00 2024-01-08 20:08:47.000 008 22487.15 140.95 41466.93 88888.00 2024-01-08 20:08:48.000 008 22487.24 140.94 41466.97 88888.00 2024-01-08 20:08:49.000 008 22487.27 140.91 41466.98 88888.00 2024-01-08 20:08:50.000 008 22487.24 140.86 41466.94 47557.39 2024-01-08 20:08:51.000 008 22487.21 140.82 41466.95 88888.00 2024-01-08 20:08:52.000 008 22487.20 140.84 41466.99 88888.00 2024-01-08 20:08:53.000 008 22487.18 140.90 41467.00 88888.00 2024-01-08 20:08:54.000 008 22487.15 140.97 41467.00 88888.00 2024-01-08 20:08:55.000 008 22487.16 140.99 41467.00 47557.36 2024-01-08 20:08:56.000 008 22487.14 140.95 41466.98 88888.00 2024-01-08 20:08:57.000 008 22487.12 140.92 41467.05 88888.00 2024-01-08 20:08:58.000 008 22487.13 140.95 41467.17 88888.00 2024-01-08 20:08:59.000 008 22487.14 140.96 41467.12 88888.00 2024-01-08 20:09:00.000 008 22487.16 140.94 41466.99 47557.36 2024-01-08 20:09:01.000 008 22487.12 140.93 41466.94 88888.00 2024-01-08 20:09:02.000 008 22487.05 140.96 41466.94 88888.00 2024-01-08 20:09:03.000 008 22487.05 140.98 41466.96 88888.00 2024-01-08 20:09:04.000 008 22487.12 140.95 41467.01 88888.00 2024-01-08 20:09:05.000 008 22487.16 140.92 41467.03 47557.36 2024-01-08 20:09:06.000 008 22487.13 140.89 41467.00 88888.00 2024-01-08 20:09:07.000 008 22487.06 140.85 41466.94 88888.00 2024-01-08 20:09:08.000 008 22486.98 140.88 41466.92 88888.00 2024-01-08 20:09:09.000 008 22486.91 140.94 41466.96 88888.00 2024-01-08 20:09:10.000 008 22486.90 140.93 41467.00 47557.34 2024-01-08 20:09:11.000 008 22486.92 140.92 41466.97 88888.00 2024-01-08 20:09:12.000 008 22486.96 140.93 41466.94 88888.00 2024-01-08 20:09:13.000 008 22486.98 140.91 41466.94 88888.00 2024-01-08 20:09:14.000 008 22486.97 140.89 41466.93 88888.00 2024-01-08 20:09:15.000 008 22486.95 140.86 41466.92 47557.30 2024-01-08 20:09:16.000 008 22486.93 140.82 41466.91 88888.00 2024-01-08 20:09:17.000 008 22486.94 140.84 41466.94 88888.00 2024-01-08 20:09:18.000 008 22486.98 140.88 41466.95 88888.00 2024-01-08 20:09:19.000 008 22487.04 140.89 41466.96 88888.00 2024-01-08 20:09:20.000 008 22487.11 140.88 41466.94 47557.29 2024-01-08 20:09:21.000 008 22487.13 140.87 41466.89 88888.00 2024-01-08 20:09:22.000 008 22487.04 140.87 41466.87 88888.00 2024-01-08 20:09:23.000 008 22486.94 140.87 41466.85 88888.00 2024-01-08 20:09:24.000 008 22486.94 140.82 41466.77 88888.00 2024-01-08 20:09:25.000 008 22486.99 140.79 41466.71 47557.30 2024-01-08 20:09:26.000 008 22486.99 140.83 41466.71 88888.00 2024-01-08 20:09:27.000 008 22486.94 140.88 41466.77 88888.00 2024-01-08 20:09:28.000 008 22486.94 140.94 41466.87 88888.00 2024-01-08 20:09:29.000 008 22486.94 141.01 41466.98 88888.00 2024-01-08 20:09:30.000 008 22486.88 141.03 41466.98 47557.26 2024-01-08 20:09:31.000 008 22486.85 140.93 41466.82 88888.00 2024-01-08 20:09:32.000 008 22486.90 140.86 41466.71 88888.00 2024-01-08 20:09:33.000 008 22486.96 140.93 41466.78 88888.00 2024-01-08 20:09:34.000 008 22486.94 141.02 41466.87 88888.00 2024-01-08 20:09:35.000 008 22486.89 140.98 41466.87 47557.24 2024-01-08 20:09:36.000 008 22486.86 140.87 41466.79 88888.00 2024-01-08 20:09:37.000 008 22486.85 140.80 41466.71 88888.00 2024-01-08 20:09:38.000 008 22486.85 140.84 41466.70 88888.00 2024-01-08 20:09:39.000 008 22486.82 140.92 41466.75 88888.00 2024-01-08 20:09:40.000 008 22486.78 140.93 41466.82 47557.24 2024-01-08 20:09:41.000 008 22486.77 140.89 41466.90 88888.00 2024-01-08 20:09:42.000 008 22486.79 140.92 41466.96 88888.00 2024-01-08 20:09:43.000 008 22486.79 140.97 41466.95 88888.00 2024-01-08 20:09:44.000 008 22486.80 141.00 41466.96 88888.00 2024-01-08 20:09:45.000 008 22486.82 140.99 41466.96 47557.21 2024-01-08 20:09:46.000 008 22486.83 140.99 41466.94 88888.00 2024-01-08 20:09:47.000 008 22486.82 141.04 41466.94 88888.00 2024-01-08 20:09:48.000 008 22486.78 141.09 41466.96 88888.00 2024-01-08 20:09:49.000 008 22486.75 141.09 41466.97 88888.00 2024-01-08 20:09:50.000 008 22486.74 141.12 41467.00 47557.21 2024-01-08 20:09:51.000 008 22486.76 141.11 41467.04 88888.00 2024-01-08 20:09:52.000 008 22486.80 141.04 41467.00 88888.00 2024-01-08 20:09:53.000 008 22486.83 141.04 41466.91 88888.00 2024-01-08 20:09:54.000 008 22486.82 141.11 41466.87 88888.00 2024-01-08 20:09:55.000 008 22486.81 141.08 41466.89 47557.19 2024-01-08 20:09:56.000 008 22486.77 140.97 41466.90 88888.00 2024-01-08 20:09:57.000 008 22486.71 140.96 41466.87 88888.00 2024-01-08 20:09:58.000 008 22486.70 141.06 41466.89 88888.00 2024-01-08 20:09:59.000 008 22486.73 141.09 41467.00 88888.00 2024-01-08 20:10:00.000 008 22486.73 141.05 41467.05 47557.16 2024-01-08 20:10:01.000 008 22486.71 141.04 41466.96 88888.00 2024-01-08 20:10:02.000 008 22486.70 141.06 41466.84 88888.00 2024-01-08 20:10:03.000 008 22486.70 141.03 41466.81 88888.00 2024-01-08 20:10:04.000 008 22486.70 140.96 41466.84 88888.00 2024-01-08 20:10:05.000 008 22486.67 140.91 41466.81 47557.17 2024-01-08 20:10:06.000 008 22486.65 140.92 41466.78 88888.00 2024-01-08 20:10:07.000 008 22486.64 140.94 41466.74 88888.00 2024-01-08 20:10:08.000 008 22486.64 140.97 41466.68 88888.00 2024-01-08 20:10:09.000 008 22486.68 141.02 41466.65 88888.00 2024-01-08 20:10:10.000 008 22486.73 141.04 41466.67 47557.13 2024-01-08 20:10:11.000 008 22486.71 140.97 41466.72 88888.00 2024-01-08 20:10:12.000 008 22486.65 140.94 41466.76 88888.00 2024-01-08 20:10:13.000 008 22486.61 141.00 41466.72 88888.00 2024-01-08 20:10:14.000 008 22486.61 141.05 41466.68 88888.00 2024-01-08 20:10:15.000 008 22486.64 141.04 41466.65 47557.12 2024-01-08 20:10:16.000 008 22486.66 141.01 41466.59 88888.00 2024-01-08 20:10:17.000 008 22486.71 141.01 41466.61 88888.00 2024-01-08 20:10:18.000 008 22486.77 141.07 41466.74 88888.00 2024-01-08 20:10:19.000 008 22486.79 141.11 41466.80 88888.00 2024-01-08 20:10:20.000 008 22486.78 141.12 41466.75 47557.09 2024-01-08 20:10:21.000 008 22486.74 141.12 41466.73 88888.00 2024-01-08 20:10:22.000 008 22486.67 141.09 41466.73 88888.00 2024-01-08 20:10:23.000 008 22486.59 141.07 41466.77 88888.00 2024-01-08 20:10:24.000 008 22486.61 141.08 41466.86 88888.00 2024-01-08 20:10:25.000 008 22486.66 141.01 41466.89 47557.08 2024-01-08 20:10:26.000 008 22486.68 140.93 41466.86 88888.00 2024-01-08 20:10:27.000 008 22486.68 140.94 41466.84 88888.00 2024-01-08 20:10:28.000 008 22486.68 141.04 41466.78 88888.00 2024-01-08 20:10:29.000 008 22486.67 141.10 41466.68 88888.00 2024-01-08 20:10:30.000 008 22486.63 141.02 41466.66 47557.05 2024-01-08 20:10:31.000 008 22486.60 140.88 41466.72 88888.00 2024-01-08 20:10:32.000 008 22486.66 140.85 41466.74 88888.00 2024-01-08 20:10:33.000 008 22486.71 140.91 41466.68 88888.00 2024-01-08 20:10:34.000 008 22486.67 140.96 41466.64 88888.00 2024-01-08 20:10:35.000 008 22486.62 141.02 41466.65 47557.04 2024-01-08 20:10:36.000 008 22486.59 141.05 41466.67 88888.00 2024-01-08 20:10:37.000 008 22486.58 141.00 41466.72 88888.00 2024-01-08 20:10:38.000 008 22486.56 140.95 41466.73 88888.00 2024-01-08 20:10:39.000 008 22486.52 140.97 41466.71 88888.00 2024-01-08 20:10:40.000 008 22486.53 141.01 41466.86 47557.03 2024-01-08 20:10:41.000 008 22486.55 141.00 41467.07 88888.00 2024-01-08 20:10:42.000 008 22486.52 140.97 41467.14 88888.00 2024-01-08 20:10:43.000 008 22486.47 140.99 41467.11 88888.00 2024-01-08 20:10:44.000 008 22486.45 141.04 41467.07 88888.00 2024-01-08 20:10:45.000 008 22486.46 141.05 41467.07 47557.02 2024-01-08 20:10:46.000 008 22486.47 141.01 41467.00 88888.00 2024-01-08 20:10:47.000 008 22486.48 140.97 41466.88 88888.00 2024-01-08 20:10:48.000 008 22486.44 140.96 41466.80 88888.00 2024-01-08 20:10:49.000 008 22486.40 141.00 41466.77 88888.00 2024-01-08 20:10:50.000 008 22486.44 141.05 41466.73 47556.99 2024-01-08 20:10:51.000 008 22486.49 141.08 41466.74 88888.00 2024-01-08 20:10:52.000 008 22486.45 141.09 41466.81 88888.00 2024-01-08 20:10:53.000 008 22486.40 141.10 41466.86 88888.00 2024-01-08 20:10:54.000 008 22486.38 141.08 41466.80 88888.00 2024-01-08 20:10:55.000 008 22486.35 141.04 41466.71 47556.98 2024-01-08 20:10:56.000 008 22486.32 141.01 41466.71 88888.00 2024-01-08 20:10:57.000 008 22486.30 140.97 41466.73 88888.00 2024-01-08 20:10:58.000 008 22486.31 140.96 41466.79 88888.00 2024-01-08 20:10:59.000 008 22486.34 141.00 41466.88 88888.00 2024-01-08 20:11:00.000 008 22486.35 141.05 41466.89 47556.93 2024-01-08 20:11:01.000 008 22486.32 141.07 41466.86 88888.00 2024-01-08 20:11:02.000 008 22486.29 141.08 41466.84 88888.00 2024-01-08 20:11:03.000 008 22486.28 141.09 41466.82 88888.00 2024-01-08 20:11:04.000 008 22486.26 141.12 41466.79 88888.00 2024-01-08 20:11:05.000 008 22486.23 141.14 41466.82 47556.89 2024-01-08 20:11:06.000 008 22486.23 141.11 41466.82 88888.00 2024-01-08 20:11:07.000 008 22486.28 141.06 41466.78 88888.00 2024-01-08 20:11:08.000 008 22486.31 141.07 41466.73 88888.00 2024-01-08 20:11:09.000 008 22486.23 141.08 41466.70 88888.00 2024-01-08 20:11:10.000 008 22486.18 141.09 41466.70 47556.92 2024-01-08 20:11:11.000 008 22486.20 141.10 41466.69 88888.00 2024-01-08 20:11:12.000 008 22486.19 141.06 41466.69 88888.00 2024-01-08 20:11:13.000 008 22486.14 141.01 41466.72 88888.00 2024-01-08 20:11:14.000 008 22486.12 141.06 41466.73 88888.00 2024-01-08 20:11:15.000 008 22486.16 141.18 41466.77 47556.86 2024-01-08 20:11:16.000 008 22486.21 141.26 41466.87 88888.00 2024-01-08 20:11:17.000 008 22486.23 141.26 41466.96 88888.00 2024-01-08 20:11:18.000 008 22486.21 141.24 41466.99 88888.00 2024-01-08 20:11:19.000 008 22486.18 141.23 41466.99 88888.00 2024-01-08 20:11:20.000 008 22486.15 141.16 41466.89 47556.85 2024-01-08 20:11:21.000 008 22486.13 141.02 41466.77 88888.00 2024-01-08 20:11:22.000 008 22486.12 140.98 41466.75 88888.00 2024-01-08 20:11:23.000 008 22486.15 141.07 41466.77 88888.00 2024-01-08 20:11:24.000 008 22486.16 141.15 41466.79 88888.00 2024-01-08 20:11:25.000 008 22486.15 141.14 41466.79 47556.83 2024-01-08 20:11:26.000 008 22486.16 141.10 41466.74 88888.00 2024-01-08 20:11:27.000 008 22486.20 141.08 41466.67 88888.00 2024-01-08 20:11:28.000 008 22486.20 141.05 41466.61 88888.00 2024-01-08 20:11:29.000 008 22486.16 141.00 41466.55 88888.00 2024-01-08 20:11:30.000 008 22486.15 140.95 41466.52 47556.80 2024-01-08 20:11:31.000 008 22486.16 140.93 41466.52 88888.00 2024-01-08 20:11:32.000 008 22486.16 140.96 41466.54 88888.00 2024-01-08 20:11:33.000 008 22486.17 141.00 41466.53 88888.00 2024-01-08 20:11:34.000 008 22486.18 141.03 41466.54 88888.00 2024-01-08 20:11:35.000 008 22486.17 141.02 41466.59 47556.77 2024-01-08 20:11:36.000 008 22486.15 140.96 41466.56 88888.00 2024-01-08 20:11:37.000 008 22486.13 140.92 41466.49 88888.00 2024-01-08 20:11:38.000 008 22486.10 140.96 41466.56 88888.00 2024-01-08 20:11:39.000 008 22486.08 141.04 41466.73 88888.00 2024-01-08 20:11:40.000 008 22486.11 141.07 41466.82 47556.77 2024-01-08 20:11:41.000 008 22486.15 141.02 41466.84 88888.00 2024-01-08 20:11:42.000 008 22486.16 140.95 41466.84 88888.00 2024-01-08 20:11:43.000 008 22486.14 140.95 41466.86 88888.00 2024-01-08 20:11:44.000 008 22486.12 141.00 41466.85 88888.00 2024-01-08 20:11:45.000 008 22486.09 141.01 41466.79 47556.78 2024-01-08 20:11:46.000 008 22486.03 140.98 41466.77 88888.00 2024-01-08 20:11:47.000 008 22485.98 140.90 41466.77 88888.00 2024-01-08 20:11:48.000 008 22485.96 140.81 41466.76 88888.00 2024-01-08 20:11:49.000 008 22485.95 140.80 41466.75 88888.00 2024-01-08 20:11:50.000 008 22485.95 140.91 41466.76 47556.75 2024-01-08 20:11:51.000 008 22485.97 141.01 41466.80 88888.00 2024-01-08 20:11:52.000 008 22485.98 141.00 41466.85 88888.00 2024-01-08 20:11:53.000 008 22485.98 140.92 41466.85 88888.00 2024-01-08 20:11:54.000 008 22485.98 140.87 41466.84 88888.00 2024-01-08 20:11:55.000 008 22485.98 140.91 41466.85 47556.72 2024-01-08 20:11:56.000 008 22485.94 140.98 41466.82 88888.00 2024-01-08 20:11:57.000 008 22485.90 140.97 41466.74 88888.00 2024-01-08 20:11:58.000 008 22485.90 140.95 41466.66 88888.00 2024-01-08 20:11:59.000 008 22485.89 140.98 41466.64 88888.00 2024-01-08 20:12:00.000 008 22485.85 141.01 41466.65 47556.68 2024-01-08 20:12:01.000 008 22485.84 140.96 41466.66 88888.00 2024-01-08 20:12:02.000 008 22485.85 140.89 41466.62 88888.00 2024-01-08 20:12:03.000 008 22485.84 140.87 41466.59 88888.00 2024-01-08 20:12:04.000 008 22485.82 140.91 41466.57 88888.00 2024-01-08 20:12:05.000 008 22485.81 140.95 41466.56 47556.68 2024-01-08 20:12:06.000 008 22485.83 140.99 41466.64 88888.00 2024-01-08 20:12:07.000 008 22485.86 141.01 41466.78 88888.00 2024-01-08 20:12:08.000 008 22485.91 140.96 41466.78 88888.00 2024-01-08 20:12:09.000 008 22485.90 140.87 41466.68 88888.00 2024-01-08 20:12:10.000 008 22485.83 140.83 41466.56 47556.67 2024-01-08 20:12:11.000 008 22485.75 140.86 41466.55 88888.00 2024-01-08 20:12:12.000 008 22485.70 140.86 41466.61 88888.00 2024-01-08 20:12:13.000 008 22485.69 140.86 41466.68 88888.00 2024-01-08 20:12:14.000 008 22485.73 140.92 41466.78 88888.00 2024-01-08 20:12:15.000 008 22485.76 140.94 41466.82 47556.67 2024-01-08 20:12:16.000 008 22485.77 140.90 41466.74 88888.00 2024-01-08 20:12:17.000 008 22485.83 140.91 41466.69 88888.00 2024-01-08 20:12:18.000 008 22485.88 140.91 41466.65 88888.00 2024-01-08 20:12:19.000 008 22485.84 140.87 41466.63 88888.00 2024-01-08 20:12:20.000 008 22485.80 140.87 41466.66 47556.66 2024-01-08 20:12:21.000 008 22485.79 140.87 41466.68 88888.00 2024-01-08 20:12:22.000 008 22485.80 140.83 41466.67 88888.00 2024-01-08 20:12:23.000 008 22485.81 140.82 41466.73 88888.00 2024-01-08 20:12:24.000 008 22485.82 140.91 41466.84 88888.00 2024-01-08 20:12:25.000 008 22485.81 140.97 41466.87 47556.62 2024-01-08 20:12:26.000 008 22485.77 140.95 41466.82 88888.00 2024-01-08 20:12:27.000 008 22485.74 140.90 41466.82 88888.00 2024-01-08 20:12:28.000 008 22485.74 140.90 41466.88 88888.00 2024-01-08 20:12:29.000 008 22485.73 140.93 41466.87 88888.00 2024-01-08 20:12:30.000 008 22485.72 140.95 41466.77 47556.63 2024-01-08 20:12:31.000 008 22485.70 140.96 41466.71 88888.00 2024-01-08 20:12:32.000 008 22485.69 141.00 41466.77 88888.00 2024-01-08 20:12:33.000 008 22485.72 141.05 41466.90 88888.00 2024-01-08 20:12:34.000 008 22485.75 141.06 41466.98 88888.00 2024-01-08 20:12:35.000 008 22485.72 140.96 41466.89 47556.62 2024-01-08 20:12:36.000 008 22485.66 140.81 41466.75 88888.00 2024-01-08 20:12:37.000 008 22485.64 140.80 41466.67 88888.00 2024-01-08 20:12:38.000 008 22485.68 140.90 41466.70 88888.00 2024-01-08 20:12:39.000 008 22485.71 140.95 41466.81 88888.00 2024-01-08 20:12:40.000 008 22485.70 140.92 41466.84 47556.63 2024-01-08 20:12:41.000 008 22485.71 140.91 41466.80 88888.00 2024-01-08 20:12:42.000 008 22485.73 140.96 41466.78 88888.00 2024-01-08 20:12:43.000 008 22485.72 140.96 41466.75 88888.00 2024-01-08 20:12:44.000 008 22485.65 140.90 41466.69 88888.00 2024-01-08 20:12:45.000 008 22485.60 140.87 41466.73 47556.60 2024-01-08 20:12:46.000 008 22485.60 140.88 41466.84 88888.00 2024-01-08 20:12:47.000 008 22485.63 140.91 41466.85 88888.00 2024-01-08 20:12:48.000 008 22485.68 140.98 41466.80 88888.00 2024-01-08 20:12:49.000 008 22485.73 141.07 41466.80 88888.00 2024-01-08 20:12:50.000 008 22485.75 141.11 41466.81 47556.60 2024-01-08 20:12:51.000 008 22485.69 141.03 41466.77 88888.00 2024-01-08 20:12:52.000 008 22485.65 140.89 41466.74 88888.00 2024-01-08 20:12:53.000 008 22485.71 140.85 41466.83 88888.00 2024-01-08 20:12:54.000 008 22485.75 140.92 41466.96 88888.00 2024-01-08 20:12:55.000 008 22485.74 140.99 41466.97 47556.63 2024-01-08 20:12:56.000 008 22485.71 140.98 41466.93 88888.00 2024-01-08 20:12:57.000 008 22485.66 140.89 41466.87 88888.00 2024-01-08 20:12:58.000 008 22485.66 140.80 41466.79 88888.00 2024-01-08 20:12:59.000 008 22485.73 140.80 41466.74 88888.00 2024-01-08 20:13:00.000 008 22485.78 140.82 41466.75 47556.60 2024-01-08 20:13:01.000 008 22485.78 140.84 41466.81 88888.00 2024-01-08 20:13:02.000 008 22485.76 140.84 41466.87 88888.00 2024-01-08 20:13:03.000 008 22485.71 140.82 41466.92 88888.00 2024-01-08 20:13:04.000 008 22485.69 140.80 41467.02 88888.00 2024-01-08 20:13:05.000 008 22485.67 140.77 41467.09 47556.61 2024-01-08 20:13:06.000 008 22485.65 140.74 41467.04 88888.00 2024-01-08 20:13:07.000 008 22485.64 140.77 41466.91 88888.00 2024-01-08 20:13:08.000 008 22485.63 140.81 41466.79 88888.00 2024-01-08 20:13:09.000 008 22485.60 140.79 41466.71 88888.00 2024-01-08 20:13:10.000 008 22485.57 140.74 41466.73 47556.58 2024-01-08 20:13:11.000 008 22485.59 140.72 41466.80 88888.00 2024-01-08 20:13:12.000 008 22485.66 140.77 41466.89 88888.00 2024-01-08 20:13:13.000 008 22485.70 140.84 41466.94 88888.00 2024-01-08 20:13:14.000 008 22485.66 140.81 41466.92 88888.00 2024-01-08 20:13:15.000 008 22485.63 140.74 41466.91 47556.60 2024-01-08 20:13:16.000 008 22485.60 140.68 41466.90 88888.00 2024-01-08 20:13:17.000 008 22485.58 140.67 41466.79 88888.00 2024-01-08 20:13:18.000 008 22485.55 140.68 41466.62 88888.00 2024-01-08 20:13:19.000 008 22485.54 140.72 41466.56 88888.00 2024-01-08 20:13:20.000 008 22485.57 140.76 41466.66 47556.58 2024-01-08 20:13:21.000 008 22485.59 140.77 41466.75 88888.00 2024-01-08 20:13:22.000 008 22485.57 140.77 41466.78 88888.00 2024-01-08 20:13:23.000 008 22485.58 140.79 41466.76 88888.00 2024-01-08 20:13:24.000 008 22485.58 140.78 41466.71 88888.00 2024-01-08 20:13:25.000 008 22485.52 140.72 41466.66 47556.58 2024-01-08 20:13:26.000 008 22485.50 140.63 41466.64 88888.00 2024-01-08 20:13:27.000 008 22485.58 140.57 41466.63 88888.00 2024-01-08 20:13:28.000 008 22485.64 140.58 41466.64 88888.00 2024-01-08 20:13:29.000 008 22485.60 140.66 41466.67 88888.00 2024-01-08 20:13:30.000 008 22485.53 140.69 41466.68 47556.54 2024-01-08 20:13:31.000 008 22485.51 140.64 41466.71 88888.00 2024-01-08 20:13:32.000 008 22485.52 140.59 41466.72 88888.00 2024-01-08 20:13:33.000 008 22485.51 140.63 41466.76 88888.00 2024-01-08 20:13:34.000 008 22485.47 140.66 41466.80 88888.00 2024-01-08 20:13:35.000 008 22485.44 140.64 41466.76 47556.56 2024-01-08 20:13:36.000 008 22485.47 140.63 41466.70 88888.00 2024-01-08 20:13:37.000 008 22485.51 140.66 41466.73 88888.00 2024-01-08 20:13:38.000 008 22485.58 140.71 41466.83 88888.00 2024-01-08 20:13:39.000 008 22485.64 140.72 41466.89 88888.00 2024-01-08 20:13:40.000 008 22485.63 140.68 41466.87 47556.53 2024-01-08 20:13:41.000 008 22485.58 140.64 41466.79 88888.00 2024-01-08 20:13:42.000 008 22485.54 140.64 41466.74 88888.00 2024-01-08 20:13:43.000 008 22485.53 140.64 41466.77 88888.00 2024-01-08 20:13:44.000 008 22485.56 140.63 41466.79 88888.00 2024-01-08 20:13:45.000 008 22485.60 140.65 41466.85 47556.56 2024-01-08 20:13:46.000 008 22485.63 140.69 41466.93 88888.00 2024-01-08 20:13:47.000 008 22485.65 140.68 41466.88 88888.00 2024-01-08 20:13:48.000 008 22485.67 140.70 41466.83 88888.00 2024-01-08 20:13:49.000 008 22485.70 140.74 41466.92 88888.00 2024-01-08 20:13:50.000 008 22485.72 140.72 41467.05 47556.60 2024-01-08 20:13:51.000 008 22485.71 140.68 41467.11 88888.00 2024-01-08 20:13:52.000 008 22485.73 140.66 41467.12 88888.00 2024-01-08 20:13:53.000 008 22485.78 140.66 41467.10 88888.00 2024-01-08 20:13:54.000 008 22485.81 140.69 41467.08 88888.00 2024-01-08 20:13:55.000 008 22485.79 140.73 41467.06 47556.57 2024-01-08 20:13:56.000 008 22485.73 140.74 41466.98 88888.00 2024-01-08 20:13:57.000 008 22485.71 140.73 41466.93 88888.00 2024-01-08 20:13:58.000 008 22485.69 140.77 41466.96 88888.00 2024-01-08 20:13:59.000 008 22485.65 140.80 41466.98 88888.00 2024-01-08 20:14:00.000 008 22485.64 140.77 41466.92 47556.57 2024-01-08 20:14:01.000 008 22485.65 140.75 41466.89 88888.00 2024-01-08 20:14:02.000 008 22485.66 140.78 41466.96 88888.00 2024-01-08 20:14:03.000 008 22485.69 140.81 41467.05 88888.00 2024-01-08 20:14:04.000 008 22485.73 140.81 41467.07 88888.00 2024-01-08 20:14:05.000 008 22485.76 140.77 41466.99 47556.59 2024-01-08 20:14:06.000 008 22485.77 140.68 41466.91 88888.00 2024-01-08 20:14:07.000 008 22485.74 140.64 41466.90 88888.00 2024-01-08 20:14:08.000 008 22485.69 140.71 41466.91 88888.00 2024-01-08 20:14:09.000 008 22485.68 140.78 41466.92 88888.00 2024-01-08 20:14:10.000 008 22485.70 140.83 41466.99 47556.59 2024-01-08 20:14:11.000 008 22485.73 140.85 41467.09 88888.00 2024-01-08 20:14:12.000 008 22485.76 140.84 41467.14 88888.00 2024-01-08 20:14:13.000 008 22485.81 140.78 41467.08 88888.00 2024-01-08 20:14:14.000 008 22485.81 140.71 41467.00 88888.00 2024-01-08 20:14:15.000 008 22485.78 140.66 41467.02 47556.58 2024-01-08 20:14:16.000 008 22485.76 140.67 41467.06 88888.00 2024-01-08 20:14:17.000 008 22485.76 140.70 41467.07 88888.00 2024-01-08 20:14:18.000 008 22485.77 140.71 41467.09 88888.00 2024-01-08 20:14:19.000 008 22485.78 140.72 41467.11 88888.00 2024-01-08 20:14:20.000 008 22485.77 140.76 41467.10 47556.59 2024-01-08 20:14:21.000 008 22485.79 140.74 41467.12 88888.00 2024-01-08 20:14:22.000 008 22485.81 140.69 41467.14 88888.00 2024-01-08 20:14:23.000 008 22485.77 140.69 41467.10 88888.00 2024-01-08 20:14:24.000 008 22485.72 140.72 41467.07 88888.00 2024-01-08 20:14:25.000 008 22485.67 140.69 41467.03 47556.63 2024-01-08 20:14:26.000 008 22485.65 140.66 41467.00 88888.00 2024-01-08 20:14:27.000 008 22485.71 140.71 41467.02 88888.00 2024-01-08 20:14:28.000 008 22485.78 140.74 41467.06 88888.00 2024-01-08 20:14:29.000 008 22485.80 140.76 41467.12 88888.00 2024-01-08 20:14:30.000 008 22485.78 140.81 41467.18 47556.60 2024-01-08 20:14:31.000 008 22485.75 140.78 41467.09 88888.00 2024-01-08 20:14:32.000 008 22485.71 140.69 41466.94 88888.00 2024-01-08 20:14:33.000 008 22485.68 140.68 41466.88 88888.00 2024-01-08 20:14:34.000 008 22485.66 140.72 41466.85 88888.00 2024-01-08 20:14:35.000 008 22485.63 140.69 41466.82 47556.61 2024-01-08 20:14:36.000 008 22485.63 140.62 41466.87 88888.00 2024-01-08 20:14:37.000 008 22485.68 140.62 41466.99 88888.00 2024-01-08 20:14:38.000 008 22485.72 140.69 41467.05 88888.00 2024-01-08 20:14:39.000 008 22485.72 140.76 41466.98 88888.00 2024-01-08 20:14:40.000 008 22485.66 140.75 41466.88 47556.59 2024-01-08 20:14:41.000 008 22485.61 140.69 41466.88 88888.00 2024-01-08 20:14:42.000 008 22485.60 140.69 41466.95 88888.00 2024-01-08 20:14:43.000 008 22485.62 140.75 41466.96 88888.00 2024-01-08 20:14:44.000 008 22485.62 140.80 41466.94 88888.00 2024-01-08 20:14:45.000 008 22485.60 140.79 41466.95 47556.61 2024-01-08 20:14:46.000 008 22485.61 140.71 41466.96 88888.00 2024-01-08 20:14:47.000 008 22485.63 140.66 41466.91 88888.00 2024-01-08 20:14:48.000 008 22485.62 140.71 41466.82 88888.00 2024-01-08 20:14:49.000 008 22485.61 140.74 41466.76 88888.00 2024-01-08 20:14:50.000 008 22485.60 140.71 41466.76 47556.62 2024-01-08 20:14:51.000 008 22485.58 140.69 41466.79 88888.00 2024-01-08 20:14:52.000 008 22485.59 140.70 41466.81 88888.00 2024-01-08 20:14:53.000 008 22485.61 140.70 41466.85 88888.00 2024-01-08 20:14:54.000 008 22485.60 140.73 41466.91 88888.00 2024-01-08 20:14:55.000 008 22485.60 140.77 41466.95 47556.57 2024-01-08 20:14:56.000 008 22485.59 140.77 41466.96 88888.00 2024-01-08 20:14:57.000 008 22485.59 140.79 41466.94 88888.00 2024-01-08 20:14:58.000 008 22485.61 140.86 41466.89 88888.00 2024-01-08 20:14:59.000 008 22485.62 140.90 41466.87 88888.00 2024-01-08 20:15:00.000 008 22485.60 140.94 41466.97 47556.59 2024-01-08 20:15:01.000 008 22485.58 140.97 41467.07 88888.00 2024-01-08 20:15:02.000 008 22485.55 140.94 41467.05 88888.00 2024-01-08 20:15:03.000 008 22485.50 140.92 41466.94 88888.00 2024-01-08 20:15:04.000 008 22485.48 140.89 41466.83 88888.00 2024-01-08 20:15:05.000 008 22485.47 140.85 41466.77 47556.56 2024-01-08 20:15:06.000 008 22485.48 140.81 41466.81 88888.00 2024-01-08 20:15:07.000 008 22485.53 140.79 41466.86 88888.00 2024-01-08 20:15:08.000 008 22485.59 140.85 41466.90 88888.00 2024-01-08 20:15:09.000 008 22485.63 140.93 41466.97 88888.00 2024-01-08 20:15:10.000 008 22485.65 140.96 41467.00 47556.52 2024-01-08 20:15:11.000 008 22485.65 140.93 41466.98 88888.00 2024-01-08 20:15:12.000 008 22485.65 140.92 41466.97 88888.00 2024-01-08 20:15:13.000 008 22485.62 140.91 41466.93 88888.00 2024-01-08 20:15:14.000 008 22485.56 140.88 41466.89 88888.00 2024-01-08 20:15:15.000 008 22485.53 140.85 41466.90 47556.53 2024-01-08 20:15:16.000 008 22485.58 140.82 41466.98 88888.00 2024-01-08 20:15:17.000 008 22485.65 140.83 41467.10 88888.00 2024-01-08 20:15:18.000 008 22485.65 140.84 41467.14 88888.00 2024-01-08 20:15:19.000 008 22485.62 140.84 41467.07 88888.00 2024-01-08 20:15:20.000 008 22485.62 140.86 41467.02 47556.55 2024-01-08 20:15:21.000 008 22485.58 140.91 41467.00 88888.00 2024-01-08 20:15:22.000 008 22485.54 140.90 41467.00 88888.00 2024-01-08 20:15:23.000 008 22485.52 140.89 41467.01 88888.00 2024-01-08 20:15:24.000 008 22485.49 140.91 41467.05 88888.00 2024-01-08 20:15:25.000 008 22485.52 140.94 41467.11 47556.54 2024-01-08 20:15:26.000 008 22485.53 140.99 41467.09 88888.00 2024-01-08 20:15:27.000 008 22485.50 141.01 41467.02 88888.00 2024-01-08 20:15:28.000 008 22485.51 141.00 41467.08 88888.00 2024-01-08 20:15:29.000 008 22485.51 140.96 41467.11 88888.00 2024-01-08 20:15:30.000 008 22485.44 140.90 41467.00 47556.48 2024-01-08 20:15:31.000 008 22485.34 140.87 41466.93 88888.00 2024-01-08 20:15:32.000 008 22485.31 140.90 41466.95 88888.00 2024-01-08 20:15:33.000 008 22485.35 140.97 41467.01 88888.00 2024-01-08 20:15:34.000 008 22485.40 141.01 41467.08 88888.00 2024-01-08 20:15:35.000 008 22485.43 141.00 41467.13 47556.44 2024-01-08 20:15:36.000 008 22485.42 140.95 41467.09 88888.00 2024-01-08 20:15:37.000 008 22485.42 140.91 41467.00 88888.00 2024-01-08 20:15:38.000 008 22485.41 140.91 41466.95 88888.00 2024-01-08 20:15:39.000 008 22485.35 140.89 41466.96 88888.00 2024-01-08 20:15:40.000 008 22485.27 140.84 41466.96 47556.40 2024-01-08 20:15:41.000 008 22485.22 140.78 41466.89 88888.00 2024-01-08 20:15:42.000 008 22485.22 140.78 41466.89 88888.00 2024-01-08 20:15:43.000 008 22485.22 140.87 41466.98 88888.00 2024-01-08 20:15:44.000 008 22485.24 140.93 41467.07 88888.00 2024-01-08 20:15:45.000 008 22485.27 140.92 41467.09 47556.39 2024-01-08 20:15:46.000 008 22485.29 140.91 41467.06 88888.00 2024-01-08 20:15:47.000 008 22485.27 140.95 41467.01 88888.00 2024-01-08 20:15:48.000 008 22485.22 141.00 41466.96 88888.00 2024-01-08 20:15:49.000 008 22485.21 140.98 41466.87 88888.00 2024-01-08 20:15:50.000 008 22485.23 140.93 41466.81 47556.37 2024-01-08 20:15:51.000 008 22485.23 140.95 41466.82 88888.00 2024-01-08 20:15:52.000 008 22485.24 140.94 41466.86 88888.00 2024-01-08 20:15:53.000 008 22485.25 140.88 41466.89 88888.00 2024-01-08 20:15:54.000 008 22485.22 140.82 41466.89 88888.00 2024-01-08 20:15:55.000 008 22485.16 140.81 41466.84 47556.35 2024-01-08 20:15:56.000 008 22485.12 140.79 41466.78 88888.00 2024-01-08 20:15:57.000 008 22485.13 140.81 41466.82 88888.00 2024-01-08 20:15:58.000 008 22485.16 140.84 41466.91 88888.00 2024-01-08 20:15:59.000 008 22485.18 140.85 41466.96 88888.00 2024-01-08 20:16:00.000 008 22485.18 140.86 41467.00 47556.33 2024-01-08 20:16:01.000 008 22485.16 140.86 41467.03 88888.00 2024-01-08 20:16:02.000 008 22485.16 140.90 41467.03 88888.00 2024-01-08 20:16:03.000 008 22485.13 141.00 41467.00 88888.00 2024-01-08 20:16:04.000 008 22485.08 141.06 41466.94 88888.00 2024-01-08 20:16:05.000 008 22485.04 141.02 41466.85 47556.32 2024-01-08 20:16:06.000 008 22485.03 140.97 41466.79 88888.00 2024-01-08 20:16:07.000 008 22485.01 140.98 41466.86 88888.00 2024-01-08 20:16:08.000 008 22485.02 141.05 41467.04 88888.00 2024-01-08 20:16:09.000 008 22485.04 141.06 41467.08 88888.00 2024-01-08 20:16:10.000 008 22485.04 140.99 41466.96 47556.30 2024-01-08 20:16:11.000 008 22485.01 140.94 41466.82 88888.00 2024-01-08 20:16:12.000 008 22485.00 140.94 41466.78 88888.00 2024-01-08 20:16:13.000 008 22485.00 141.03 41466.82 88888.00 2024-01-08 20:16:14.000 008 22484.98 141.07 41466.89 88888.00 2024-01-08 20:16:15.000 008 22484.94 141.00 41466.95 47556.24 2024-01-08 20:16:16.000 008 22484.85 140.93 41467.00 88888.00 2024-01-08 20:16:17.000 008 22484.78 140.92 41466.96 88888.00 2024-01-08 20:16:18.000 008 22484.81 140.95 41466.92 88888.00 2024-01-08 20:16:19.000 008 22484.86 141.00 41467.01 88888.00 2024-01-08 20:16:20.000 008 22484.85 141.04 41467.10 47556.27 2024-01-08 20:16:21.000 008 22484.82 141.05 41467.06 88888.00 2024-01-08 20:16:22.000 008 22484.80 141.07 41467.00 88888.00 2024-01-08 20:16:23.000 008 22484.82 141.19 41467.02 88888.00 2024-01-08 20:16:24.000 008 22484.84 141.31 41467.06 88888.00 2024-01-08 20:16:25.000 008 22484.81 141.30 41467.06 47556.20 2024-01-08 20:16:26.000 008 22484.78 141.23 41466.99 88888.00 2024-01-08 20:16:27.000 008 22484.80 141.15 41466.90 88888.00 2024-01-08 20:16:28.000 008 22484.80 141.11 41466.85 88888.00 2024-01-08 20:16:29.000 008 22484.76 141.11 41466.82 88888.00 2024-01-08 20:16:30.000 008 22484.74 141.12 41466.80 47556.18 2024-01-08 20:16:31.000 008 22484.76 141.09 41466.83 88888.00 2024-01-08 20:16:32.000 008 22484.79 141.03 41466.90 88888.00 2024-01-08 20:16:33.000 008 22484.81 141.04 41466.98 88888.00 2024-01-08 20:16:34.000 008 22484.83 141.14 41467.03 88888.00 2024-01-08 20:16:35.000 008 22484.83 141.18 41467.03 47556.14 2024-01-08 20:16:36.000 008 22484.78 141.11 41467.02 88888.00 2024-01-08 20:16:37.000 008 22484.72 141.07 41467.03 88888.00 2024-01-08 20:16:38.000 008 22484.67 141.10 41467.07 88888.00 2024-01-08 20:16:39.000 008 22484.66 141.15 41467.05 88888.00 2024-01-08 20:16:40.000 008 22484.67 141.18 41466.97 47556.09 2024-01-08 20:16:41.000 008 22484.66 141.20 41466.94 88888.00 2024-01-08 20:16:42.000 008 22484.62 141.18 41467.02 88888.00 2024-01-08 20:16:43.000 008 22484.57 141.14 41467.10 88888.00 2024-01-08 20:16:44.000 008 22484.52 141.10 41467.05 88888.00 2024-01-08 20:16:45.000 008 22484.48 141.06 41466.96 47556.08 2024-01-08 20:16:46.000 008 22484.47 141.03 41466.89 88888.00 2024-01-08 20:16:47.000 008 22484.50 141.04 41466.84 88888.00 2024-01-08 20:16:48.000 008 22484.53 141.07 41466.86 88888.00 2024-01-08 20:16:49.000 008 22484.54 141.14 41466.91 88888.00 2024-01-08 20:16:50.000 008 22484.54 141.20 41466.92 47556.07 2024-01-08 20:16:51.000 008 22484.53 141.22 41466.90 88888.00 2024-01-08 20:16:52.000 008 22484.50 141.23 41466.91 88888.00 2024-01-08 20:16:53.000 008 22484.48 141.21 41466.94 88888.00 2024-01-08 20:16:54.000 008 22484.42 141.16 41466.90 88888.00 2024-01-08 20:16:55.000 008 22484.35 141.13 41466.86 47556.03 2024-01-08 20:16:56.000 008 22484.33 141.19 41466.95 88888.00 2024-01-08 20:16:57.000 008 22484.39 141.22 41467.04 88888.00 2024-01-08 20:16:58.000 008 22484.48 141.18 41466.99 88888.00 2024-01-08 20:16:59.000 008 22484.53 141.19 41466.95 88888.00 2024-01-08 20:17:00.000 008 22484.56 141.25 41466.96 47556.01 2024-01-08 20:17:01.000 008 22484.55 141.28 41466.95 88888.00 2024-01-08 20:17:02.000 008 22484.52 141.23 41466.93 88888.00 2024-01-08 20:17:03.000 008 22484.49 141.15 41466.90 88888.00 2024-01-08 20:17:04.000 008 22484.48 141.13 41466.91 88888.00 2024-01-08 20:17:05.000 008 22484.46 141.17 41466.93 47555.97 2024-01-08 20:17:06.000 008 22484.40 141.16 41466.90 88888.00 2024-01-08 20:17:07.000 008 22484.36 141.09 41466.84 88888.00 2024-01-08 20:17:08.000 008 22484.35 141.05 41466.82 88888.00 2024-01-08 20:17:09.000 008 22484.32 141.11 41466.84 88888.00 2024-01-08 20:17:10.000 008 22484.29 141.15 41466.88 47555.95 2024-01-08 20:17:11.000 008 22484.29 141.12 41466.91 88888.00 2024-01-08 20:17:12.000 008 22484.31 141.09 41466.91 88888.00 2024-01-08 20:17:13.000 008 22484.35 141.09 41466.94 88888.00 2024-01-08 20:17:14.000 008 22484.35 141.13 41467.01 88888.00 2024-01-08 20:17:15.000 008 22484.33 141.16 41467.06 47555.91 2024-01-08 20:17:16.000 008 22484.33 141.19 41467.05 88888.00 2024-01-08 20:17:17.000 008 22484.32 141.23 41467.06 88888.00 2024-01-08 20:17:18.000 008 22484.28 141.27 41467.13 88888.00 2024-01-08 20:17:19.000 008 22484.26 141.31 41467.13 88888.00 2024-01-08 20:17:20.000 008 22484.27 141.26 41467.00 47555.90 2024-01-08 20:17:21.000 008 22484.29 141.16 41466.92 88888.00 2024-01-08 20:17:22.000 008 22484.30 141.16 41466.98 88888.00 2024-01-08 20:17:23.000 008 22484.27 141.22 41467.02 88888.00 2024-01-08 20:17:24.000 008 22484.26 141.25 41467.02 88888.00 2024-01-08 20:17:25.000 008 22484.30 141.25 41467.02 47555.84 2024-01-08 20:17:26.000 008 22484.30 141.25 41466.95 88888.00 2024-01-08 20:17:27.000 008 22484.24 141.23 41466.82 88888.00 2024-01-08 20:17:28.000 008 22484.22 141.19 41466.76 88888.00 2024-01-08 20:17:29.000 008 22484.23 141.16 41466.79 88888.00 2024-01-08 20:17:30.000 008 22484.25 141.15 41466.85 47555.84 2024-01-08 20:17:31.000 008 22484.21 141.14 41466.94 88888.00 2024-01-08 20:17:32.000 008 22484.17 141.15 41466.98 88888.00 2024-01-08 20:17:33.000 008 22484.18 141.17 41466.91 88888.00 2024-01-08 20:17:34.000 008 22484.22 141.15 41466.82 88888.00 2024-01-08 20:17:35.000 008 22484.22 141.10 41466.85 47555.82 2024-01-08 20:17:36.000 008 22484.17 141.10 41466.93 88888.00 2024-01-08 20:17:37.000 008 22484.11 141.14 41466.95 88888.00 2024-01-08 20:17:38.000 008 22484.09 141.15 41466.97 88888.00 2024-01-08 20:17:39.000 008 22484.14 141.19 41466.98 88888.00 2024-01-08 20:17:40.000 008 22484.16 141.21 41466.92 47555.81 2024-01-08 20:17:41.000 008 22484.14 141.20 41466.89 88888.00 2024-01-08 20:17:42.000 008 22484.16 141.18 41466.93 88888.00 2024-01-08 20:17:43.000 008 22484.16 141.18 41466.93 88888.00 2024-01-08 20:17:44.000 008 22484.12 141.24 41466.90 88888.00 2024-01-08 20:17:45.000 008 22484.08 141.27 41466.91 47555.80 2024-01-08 20:17:46.000 008 22484.08 141.24 41466.98 88888.00 2024-01-08 20:17:47.000 008 22484.08 141.21 41467.02 88888.00 2024-01-08 20:17:48.000 008 22484.06 141.22 41466.97 88888.00 2024-01-08 20:17:49.000 008 22484.07 141.26 41466.86 88888.00 2024-01-08 20:17:50.000 008 22484.10 141.28 41466.82 47555.77 2024-01-08 20:17:51.000 008 22484.12 141.20 41466.84 88888.00 2024-01-08 20:17:52.000 008 22484.09 141.10 41466.86 88888.00 2024-01-08 20:17:53.000 008 22484.09 141.12 41466.93 88888.00 2024-01-08 20:17:54.000 008 22484.09 141.21 41466.98 88888.00 2024-01-08 20:17:55.000 008 22484.07 141.21 41466.92 47555.80 2024-01-08 20:17:56.000 008 22484.05 141.14 41466.85 88888.00 2024-01-08 20:17:57.000 008 22484.06 141.14 41466.89 88888.00 2024-01-08 20:17:58.000 008 22484.07 141.19 41466.95 88888.00 2024-01-08 20:17:59.000 008 22484.06 141.24 41466.94 88888.00 2024-01-08 20:18:00.000 008 22484.02 141.23 41466.85 47555.75 2024-01-08 20:18:01.000 008 22483.96 141.21 41466.78 88888.00 2024-01-08 20:18:02.000 008 22483.93 141.22 41466.79 88888.00 2024-01-08 20:18:03.000 008 22483.95 141.24 41466.83 88888.00 2024-01-08 20:18:04.000 008 22484.00 141.26 41466.86 88888.00 2024-01-08 20:18:05.000 008 22484.02 141.28 41466.94 47555.78 2024-01-08 20:18:06.000 008 22483.99 141.29 41467.05 88888.00 2024-01-08 20:18:07.000 008 22483.96 141.28 41467.05 88888.00 2024-01-08 20:18:08.000 008 22483.93 141.26 41466.97 88888.00 2024-01-08 20:18:09.000 008 22483.94 141.24 41466.93 88888.00 2024-01-08 20:18:10.000 008 22483.99 141.22 41466.90 47555.79 2024-01-08 20:18:11.000 008 22484.04 141.22 41466.94 88888.00 2024-01-08 20:18:12.000 008 22484.05 141.24 41467.04 88888.00 2024-01-08 20:18:13.000 008 22484.02 141.25 41467.07 88888.00 2024-01-08 20:18:14.000 008 22483.98 141.28 41466.98 88888.00 2024-01-08 20:18:15.000 008 22483.95 141.29 41466.91 47555.77 2024-01-08 20:18:16.000 008 22483.97 141.27 41466.93 88888.00 2024-01-08 20:18:17.000 008 22484.02 141.27 41466.93 88888.00 2024-01-08 20:18:18.000 008 22484.04 141.27 41466.86 88888.00 2024-01-08 20:18:19.000 008 22484.04 141.22 41466.82 88888.00 2024-01-08 20:18:20.000 008 22484.03 141.26 41466.87 47555.76 2024-01-08 20:18:21.000 008 22484.02 141.38 41466.98 88888.00 2024-01-08 20:18:22.000 008 22484.03 141.41 41467.06 88888.00 2024-01-08 20:18:23.000 008 22484.05 141.34 41467.04 88888.00 2024-01-08 20:18:24.000 008 22484.05 141.31 41466.94 88888.00 2024-01-08 20:18:25.000 008 22484.03 141.29 41466.84 47555.74 2024-01-08 20:18:26.000 008 22484.04 141.22 41466.80 88888.00 2024-01-08 20:18:27.000 008 22484.02 141.19 41466.84 88888.00 2024-01-08 20:18:28.000 008 22483.97 141.25 41466.96 88888.00 2024-01-08 20:18:29.000 008 22483.96 141.34 41467.10 88888.00 2024-01-08 20:18:30.000 008 22483.98 141.38 41467.12 47555.75 2024-01-08 20:18:31.000 008 22483.97 141.36 41467.06 88888.00 2024-01-08 20:18:32.000 008 22483.97 141.31 41466.95 88888.00 2024-01-08 20:18:33.000 008 22483.99 141.24 41466.82 88888.00 2024-01-08 20:18:34.000 008 22483.99 141.28 41466.81 88888.00 2024-01-08 20:18:35.000 008 22483.96 141.36 41466.84 47555.74 2024-01-08 20:18:36.000 008 22483.94 141.37 41466.86 88888.00 2024-01-08 20:18:37.000 008 22483.90 141.36 41466.85 88888.00 2024-01-08 20:18:38.000 008 22483.87 141.37 41466.80 88888.00 2024-01-08 20:18:39.000 008 22483.87 141.40 41466.68 88888.00 2024-01-08 20:18:40.000 008 22483.90 141.39 41466.63 47555.68 2024-01-08 20:18:41.000 008 22483.90 141.35 41466.71 88888.00 2024-01-08 20:18:42.000 008 22483.86 141.33 41466.86 88888.00 2024-01-08 20:18:43.000 008 22483.81 141.32 41466.92 88888.00 2024-01-08 20:18:44.000 008 22483.79 141.32 41466.89 88888.00 2024-01-08 20:18:45.000 008 22483.79 141.34 41466.84 47555.69 2024-01-08 20:18:46.000 008 22483.80 141.35 41466.81 88888.00 2024-01-08 20:18:47.000 008 22483.80 141.37 41466.80 88888.00 2024-01-08 20:18:48.000 008 22483.78 141.36 41466.75 88888.00 2024-01-08 20:18:49.000 008 22483.75 141.35 41466.66 88888.00 2024-01-08 20:18:50.000 008 22483.72 141.36 41466.57 47555.68 2024-01-08 20:18:51.000 008 22483.69 141.35 41466.60 88888.00 2024-01-08 20:18:52.000 008 22483.73 141.31 41466.69 88888.00 2024-01-08 20:18:53.000 008 22483.80 141.34 41466.72 88888.00 2024-01-08 20:18:54.000 008 22483.82 141.39 41466.71 88888.00 2024-01-08 20:18:55.000 008 22483.80 141.34 41466.70 47555.72 2024-01-08 20:18:56.000 008 22483.78 141.26 41466.65 88888.00 2024-01-08 20:18:57.000 008 22483.78 141.26 41466.62 88888.00 2024-01-08 20:18:58.000 008 22483.78 141.31 41466.67 88888.00 2024-01-08 20:18:59.000 008 22483.76 141.32 41466.70 88888.00 2024-01-08 20:19:00.000 008 22483.69 141.34 41466.71 47555.69 2024-01-08 20:19:01.000 008 22483.67 141.32 41466.73 88888.00 2024-01-08 20:19:02.000 008 22483.72 141.30 41466.80 88888.00 2024-01-08 20:19:03.000 008 22483.74 141.31 41466.82 88888.00 2024-01-08 20:19:04.000 008 22483.74 141.30 41466.80 88888.00 2024-01-08 20:19:05.000 008 22483.75 141.29 41466.81 47555.69 2024-01-08 20:19:06.000 008 22483.73 141.26 41466.80 88888.00 2024-01-08 20:19:07.000 008 22483.70 141.19 41466.78 88888.00 2024-01-08 20:19:08.000 008 22483.71 141.19 41466.82 88888.00 2024-01-08 20:19:09.000 008 22483.73 141.28 41466.88 88888.00 2024-01-08 20:19:10.000 008 22483.74 141.33 41466.94 47555.66 2024-01-08 20:19:11.000 008 22483.75 141.28 41466.98 88888.00 2024-01-08 20:19:12.000 008 22483.74 141.22 41466.97 88888.00 2024-01-08 20:19:13.000 008 22483.71 141.22 41466.91 88888.00 2024-01-08 20:19:14.000 008 22483.67 141.22 41466.83 88888.00 2024-01-08 20:19:15.000 008 22483.68 141.18 41466.76 47555.65 2024-01-08 20:19:16.000 008 22483.73 141.16 41466.79 88888.00 2024-01-08 20:19:17.000 008 22483.77 141.20 41466.89 88888.00 2024-01-08 20:19:18.000 008 22483.78 141.24 41466.96 88888.00 2024-01-08 20:19:19.000 008 22483.76 141.23 41466.91 88888.00 2024-01-08 20:19:20.000 008 22483.72 141.21 41466.86 47555.67 2024-01-08 20:19:21.000 008 22483.69 141.22 41466.89 88888.00 2024-01-08 20:19:22.000 008 22483.70 141.21 41466.97 88888.00 2024-01-08 20:19:23.000 008 22483.74 141.16 41466.96 88888.00 2024-01-08 20:19:24.000 008 22483.72 141.16 41466.86 88888.00 2024-01-08 20:19:25.000 008 22483.65 141.18 41466.78 47555.64 2024-01-08 20:19:26.000 008 22483.62 141.19 41466.75 88888.00 2024-01-08 20:19:27.000 008 22483.65 141.23 41466.75 88888.00 2024-01-08 20:19:28.000 008 22483.68 141.27 41466.75 88888.00 2024-01-08 20:19:29.000 008 22483.69 141.26 41466.77 88888.00 2024-01-08 20:19:30.000 008 22483.69 141.25 41466.84 47555.68 2024-01-08 20:19:31.000 008 22483.69 141.21 41466.91 88888.00 2024-01-08 20:19:32.000 008 22483.69 141.19 41466.94 88888.00 2024-01-08 20:19:33.000 008 22483.70 141.25 41466.90 88888.00 2024-01-08 20:19:34.000 008 22483.70 141.34 41466.86 88888.00 2024-01-08 20:19:35.000 008 22483.71 141.38 41466.88 47555.60 2024-01-08 20:19:36.000 008 22483.71 141.36 41466.87 88888.00 2024-01-08 20:19:37.000 008 22483.69 141.34 41466.81 88888.00 2024-01-08 20:19:38.000 008 22483.66 141.41 41466.80 88888.00 2024-01-08 20:19:39.000 008 22483.64 141.49 41466.82 88888.00 2024-01-08 20:19:40.000 008 22483.62 141.50 41466.82 47555.62 2024-01-08 20:19:41.000 008 22483.62 141.47 41466.82 88888.00 2024-01-08 20:19:42.000 008 22483.63 141.43 41466.84 88888.00 2024-01-08 20:19:43.000 008 22483.65 141.42 41466.85 88888.00 2024-01-08 20:19:44.000 008 22483.65 141.47 41466.89 88888.00 2024-01-08 20:19:45.000 008 22483.66 141.52 41466.95 47555.63 2024-01-08 20:19:46.000 008 22483.68 141.51 41466.98 88888.00 2024-01-08 20:19:47.000 008 22483.67 141.47 41466.97 88888.00 2024-01-08 20:19:48.000 008 22483.65 141.45 41466.94 88888.00 2024-01-08 20:19:49.000 008 22483.64 141.44 41466.93 88888.00 2024-01-08 20:19:50.000 008 22483.60 141.42 41466.93 47555.64 2024-01-08 20:19:51.000 008 22483.56 141.37 41466.93 88888.00 2024-01-08 20:19:52.000 008 22483.57 141.35 41466.94 88888.00 2024-01-08 20:19:53.000 008 22483.59 141.36 41466.99 88888.00 2024-01-08 20:19:54.000 008 22483.61 141.39 41467.04 88888.00 2024-01-08 20:19:55.000 008 22483.63 141.42 41467.03 47555.63 2024-01-08 20:19:56.000 008 22483.64 141.42 41466.90 88888.00 2024-01-08 20:19:57.000 008 22483.64 141.42 41466.79 88888.00 2024-01-08 20:19:58.000 008 22483.62 141.44 41466.76 88888.00 2024-01-08 20:19:59.000 008 22483.62 141.41 41466.78 88888.00 2024-01-08 20:20:00.000 008 22483.66 141.38 41466.87 47555.60 2024-01-08 20:20:01.000 008 22483.65 141.35 41466.98 88888.00 2024-01-08 20:20:02.000 008 22483.58 141.35 41466.97 88888.00 2024-01-08 20:20:03.000 008 22483.54 141.40 41466.85 88888.00 2024-01-08 20:20:04.000 008 22483.56 141.40 41466.76 88888.00 2024-01-08 20:20:05.000 008 22483.60 141.34 41466.79 47555.61 2024-01-08 20:20:06.000 008 22483.61 141.28 41466.86 88888.00 2024-01-08 20:20:07.000 008 22483.62 141.29 41466.88 88888.00 2024-01-08 20:20:08.000 008 22483.63 141.37 41466.86 88888.00 2024-01-08 20:20:09.000 008 22483.63 141.39 41466.87 88888.00 2024-01-08 20:20:10.000 008 22483.67 141.37 41466.86 47555.59 2024-01-08 20:20:11.000 008 22483.72 141.34 41466.80 88888.00 2024-01-08 20:20:12.000 008 22483.72 141.33 41466.73 88888.00 2024-01-08 20:20:13.000 008 22483.71 141.40 41466.76 88888.00 2024-01-08 20:20:14.000 008 22483.72 141.48 41466.86 88888.00 2024-01-08 20:20:15.000 008 22483.71 141.44 41466.90 47555.57 2024-01-08 20:20:16.000 008 22483.63 141.38 41466.88 88888.00 2024-01-08 20:20:17.000 008 22483.60 141.41 41466.89 88888.00 2024-01-08 20:20:18.000 008 22483.63 141.48 41466.94 88888.00 2024-01-08 20:20:19.000 008 22483.63 141.50 41466.98 88888.00 2024-01-08 20:20:20.000 008 22483.63 141.47 41467.04 47555.58 2024-01-08 20:20:21.000 008 22483.60 141.43 41467.06 88888.00 2024-01-08 20:20:22.000 008 22483.58 141.43 41467.02 88888.00 2024-01-08 20:20:23.000 008 22483.61 141.42 41466.96 88888.00 2024-01-08 20:20:24.000 008 22483.62 141.41 41466.94 88888.00 2024-01-08 20:20:25.000 008 22483.59 141.41 41466.92 47555.54 2024-01-08 20:20:26.000 008 22483.57 141.38 41466.86 88888.00 2024-01-08 20:20:27.000 008 22483.53 141.38 41466.82 88888.00 2024-01-08 20:20:28.000 008 22483.50 141.46 41466.85 88888.00 2024-01-08 20:20:29.000 008 22483.48 141.47 41466.89 88888.00 2024-01-08 20:20:30.000 008 22483.50 141.43 41466.95 47555.54 2024-01-08 20:20:31.000 008 22483.56 141.44 41466.99 88888.00 2024-01-08 20:20:32.000 008 22483.60 141.50 41467.07 88888.00 2024-01-08 20:20:33.000 008 22483.57 141.51 41467.10 88888.00 2024-01-08 20:20:34.000 008 22483.53 141.47 41466.98 88888.00 2024-01-08 20:20:35.000 008 22483.50 141.44 41466.86 47555.50 2024-01-08 20:20:36.000 008 22483.47 141.47 41466.89 88888.00 2024-01-08 20:20:37.000 008 22483.44 141.49 41466.95 88888.00 2024-01-08 20:20:38.000 008 22483.43 141.47 41466.91 88888.00 2024-01-08 20:20:39.000 008 22483.43 141.46 41466.82 88888.00 2024-01-08 20:20:40.000 008 22483.40 141.46 41466.76 47555.49 2024-01-08 20:20:41.000 008 22483.37 141.47 41466.74 88888.00 2024-01-08 20:20:42.000 008 22483.39 141.49 41466.77 88888.00 2024-01-08 20:20:43.000 008 22483.44 141.52 41466.81 88888.00 2024-01-08 20:20:44.000 008 22483.46 141.56 41466.92 88888.00 2024-01-08 20:20:45.000 008 22483.45 141.57 41467.02 47555.48 2024-01-08 20:20:46.000 008 22483.43 141.49 41466.98 88888.00 2024-01-08 20:20:47.000 008 22483.40 141.38 41466.91 88888.00 2024-01-08 20:20:48.000 008 22483.34 141.32 41466.91 88888.00 2024-01-08 20:20:49.000 008 22483.31 141.35 41466.91 88888.00 2024-01-08 20:20:50.000 008 22483.34 141.41 41466.91 47555.46 2024-01-08 20:20:51.000 008 22483.38 141.45 41466.95 88888.00 2024-01-08 20:20:52.000 008 22483.38 141.49 41466.98 88888.00 2024-01-08 20:20:53.000 008 22483.39 141.50 41466.98 88888.00 2024-01-08 20:20:54.000 008 22483.40 141.48 41466.99 88888.00 2024-01-08 20:20:55.000 008 22483.40 141.46 41467.05 47555.42 2024-01-08 20:20:56.000 008 22483.34 141.40 41467.08 88888.00 2024-01-08 20:20:57.000 008 22483.27 141.31 41467.03 88888.00 2024-01-08 20:20:58.000 008 22483.24 141.31 41467.00 88888.00 2024-01-08 20:20:59.000 008 22483.24 141.37 41466.95 88888.00 2024-01-08 20:21:00.000 008 22483.25 141.41 41466.91 47555.43 2024-01-08 20:21:01.000 008 22483.25 141.43 41466.93 88888.00 2024-01-08 20:21:02.000 008 22483.25 141.45 41466.98 88888.00 2024-01-08 20:21:03.000 008 22483.26 141.47 41467.00 88888.00 2024-01-08 20:21:04.000 008 22483.24 141.46 41466.94 88888.00 2024-01-08 20:21:05.000 008 22483.20 141.41 41466.88 47555.42 2024-01-08 20:21:06.000 008 22483.21 141.34 41466.88 88888.00 2024-01-08 20:21:07.000 008 22483.22 141.28 41466.89 88888.00 2024-01-08 20:21:08.000 008 22483.18 141.29 41466.88 88888.00 2024-01-08 20:21:09.000 008 22483.13 141.36 41466.82 88888.00 2024-01-08 20:21:10.000 008 22483.11 141.42 41466.84 47555.41 2024-01-08 20:21:11.000 008 22483.13 141.49 41466.94 88888.00 2024-01-08 20:21:12.000 008 22483.15 141.55 41466.99 88888.00 2024-01-08 20:21:13.000 008 22483.14 141.53 41466.91 88888.00 2024-01-08 20:21:14.000 008 22483.16 141.48 41466.80 88888.00 2024-01-08 20:21:15.000 008 22483.22 141.46 41466.79 47555.39 2024-01-08 20:21:16.000 008 22483.23 141.46 41466.85 88888.00 2024-01-08 20:21:17.000 008 22483.23 141.43 41466.87 88888.00 2024-01-08 20:21:18.000 008 22483.23 141.37 41466.84 88888.00 2024-01-08 20:21:19.000 008 22483.19 141.34 41466.84 88888.00 2024-01-08 20:21:20.000 008 22483.15 141.35 41466.88 47555.37 2024-01-08 20:21:21.000 008 22483.11 141.38 41466.89 88888.00 2024-01-08 20:21:22.000 008 22483.13 141.40 41466.91 88888.00 2024-01-08 20:21:23.000 008 22483.21 141.40 41466.95 88888.00 2024-01-08 20:21:24.000 008 22483.29 141.39 41466.96 88888.00 2024-01-08 20:21:25.000 008 22483.33 141.40 41466.96 47555.37 2024-01-08 20:21:26.000 008 22483.29 141.39 41466.94 88888.00 2024-01-08 20:21:27.000 008 22483.24 141.35 41466.87 88888.00 2024-01-08 20:21:28.000 008 22483.25 141.34 41466.85 88888.00 2024-01-08 20:21:29.000 008 22483.31 141.38 41466.88 88888.00 2024-01-08 20:21:30.000 008 22483.35 141.39 41466.93 47555.41 2024-01-08 20:21:31.000 008 22483.35 141.35 41466.97 88888.00 2024-01-08 20:21:32.000 008 22483.35 141.31 41466.98 88888.00 2024-01-08 20:21:33.000 008 22483.35 141.34 41466.94 88888.00 2024-01-08 20:21:34.000 008 22483.33 141.40 41466.85 88888.00 2024-01-08 20:21:35.000 008 22483.26 141.42 41466.81 47555.40 2024-01-08 20:21:36.000 008 22483.24 141.43 41466.84 88888.00 2024-01-08 20:21:37.000 008 22483.25 141.41 41466.84 88888.00 2024-01-08 20:21:38.000 008 22483.24 141.35 41466.76 88888.00 2024-01-08 20:21:39.000 008 22483.25 141.29 41466.69 88888.00 2024-01-08 20:21:40.000 008 22483.24 141.28 41466.69 47555.39 2024-01-08 20:21:41.000 008 22483.21 141.33 41466.75 88888.00 2024-01-08 20:21:42.000 008 22483.20 141.39 41466.81 88888.00 2024-01-08 20:21:43.000 008 22483.22 141.41 41466.84 88888.00 2024-01-08 20:21:44.000 008 22483.24 141.44 41466.84 88888.00 2024-01-08 20:21:45.000 008 22483.26 141.47 41466.84 47555.39 2024-01-08 20:21:46.000 008 22483.26 141.42 41466.80 88888.00 2024-01-08 20:21:47.000 008 22483.25 141.34 41466.79 88888.00 2024-01-08 20:21:48.000 008 22483.24 141.29 41466.79 88888.00 2024-01-08 20:21:49.000 008 22483.26 141.28 41466.69 88888.00 2024-01-08 20:21:50.000 008 22483.28 141.30 41466.62 47555.36 2024-01-08 20:21:51.000 008 22483.26 141.36 41466.69 88888.00 2024-01-08 20:21:52.000 008 22483.23 141.40 41466.76 88888.00 2024-01-08 20:21:53.000 008 22483.22 141.41 41466.74 88888.00 2024-01-08 20:21:54.000 008 22483.19 141.41 41466.68 88888.00 2024-01-08 20:21:55.000 008 22483.20 141.42 41466.64 47555.35 2024-01-08 20:21:56.000 008 22483.22 141.38 41466.62 88888.00 2024-01-08 20:21:57.000 008 22483.23 141.30 41466.60 88888.00 2024-01-08 20:21:58.000 008 22483.28 141.25 41466.57 88888.00 2024-01-08 20:21:59.000 008 22483.33 141.26 41466.64 88888.00 2024-01-08 20:22:00.000 008 22483.33 141.29 41466.75 47555.38 2024-01-08 20:22:01.000 008 22483.31 141.27 41466.77 88888.00 2024-01-08 20:22:02.000 008 22483.30 141.21 41466.69 88888.00 2024-01-08 20:22:03.000 008 22483.21 141.19 41466.66 88888.00 2024-01-08 20:22:04.000 008 22483.10 141.22 41466.73 88888.00 2024-01-08 20:22:05.000 008 22483.10 141.21 41466.79 47555.38 2024-01-08 20:22:06.000 008 22483.19 141.20 41466.80 88888.00 2024-01-08 20:22:07.000 008 22483.27 141.25 41466.86 88888.00 2024-01-08 20:22:08.000 008 22483.28 141.32 41466.90 88888.00 2024-01-08 20:22:09.000 008 22483.24 141.37 41466.89 88888.00 2024-01-08 20:22:10.000 008 22483.21 141.35 41466.88 47555.36 2024-01-08 20:22:11.000 008 22483.21 141.27 41466.84 88888.00 2024-01-08 20:22:12.000 008 22483.18 141.23 41466.82 88888.00 2024-01-08 20:22:13.000 008 22483.12 141.26 41466.86 88888.00 2024-01-08 20:22:14.000 008 22483.13 141.30 41466.85 88888.00 2024-01-08 20:22:15.000 008 22483.17 141.31 41466.82 47555.32 2024-01-08 20:22:16.000 008 22483.15 141.36 41466.86 88888.00 2024-01-08 20:22:17.000 008 22483.10 141.41 41466.91 88888.00 2024-01-08 20:22:18.000 008 22483.05 141.44 41466.85 88888.00 2024-01-08 20:22:19.000 008 22483.02 141.44 41466.71 88888.00 2024-01-08 20:22:20.000 008 22483.03 141.35 41466.61 47555.36 2024-01-08 20:22:21.000 008 22483.04 141.25 41466.61 88888.00 2024-01-08 20:22:22.000 008 22483.05 141.25 41466.71 88888.00 2024-01-08 20:22:23.000 008 22483.06 141.32 41466.81 88888.00 2024-01-08 20:22:24.000 008 22483.06 141.34 41466.77 88888.00 2024-01-08 20:22:25.000 008 22483.04 141.35 41466.69 47555.36 2024-01-08 20:22:26.000 008 22483.04 141.38 41466.73 88888.00 2024-01-08 20:22:27.000 008 22483.06 141.38 41466.85 88888.00 2024-01-08 20:22:28.000 008 22483.07 141.33 41466.89 88888.00 2024-01-08 20:22:29.000 008 22483.05 141.33 41466.88 88888.00 2024-01-08 20:22:30.000 008 22483.03 141.36 41466.87 47555.32 2024-01-08 20:22:31.000 008 22483.05 141.33 41466.84 88888.00 2024-01-08 20:22:32.000 008 22483.09 141.26 41466.81 88888.00 2024-01-08 20:22:33.000 008 22483.08 141.22 41466.80 88888.00 2024-01-08 20:22:34.000 008 22483.06 141.21 41466.84 88888.00 2024-01-08 20:22:35.000 008 22483.03 141.25 41466.89 47555.33 2024-01-08 20:22:36.000 008 22482.99 141.26 41466.89 88888.00 2024-01-08 20:22:37.000 008 22482.93 141.20 41466.82 88888.00 2024-01-08 20:22:38.000 008 22482.92 141.15 41466.73 88888.00 2024-01-08 20:22:39.000 008 22482.99 141.18 41466.68 88888.00 2024-01-08 20:22:40.000 008 22483.04 141.20 41466.65 47555.28 2024-01-08 20:22:41.000 008 22483.04 141.17 41466.65 88888.00 2024-01-08 20:22:42.000 008 22483.02 141.15 41466.66 88888.00 2024-01-08 20:22:43.000 008 22483.03 141.17 41466.66 88888.00 2024-01-08 20:22:44.000 008 22483.01 141.19 41466.62 88888.00 2024-01-08 20:22:45.000 008 22482.94 141.19 41466.62 47555.29 2024-01-08 20:22:46.000 008 22482.90 141.19 41466.70 88888.00 2024-01-08 20:22:47.000 008 22482.88 141.17 41466.75 88888.00 2024-01-08 20:22:48.000 008 22482.86 141.13 41466.70 88888.00 2024-01-08 20:22:49.000 008 22482.84 141.16 41466.68 88888.00 2024-01-08 20:22:50.000 008 22482.83 141.18 41466.68 47555.27 2024-01-08 20:22:51.000 008 22482.84 141.14 41466.66 88888.00 2024-01-08 20:22:52.000 008 22482.85 141.03 41466.66 88888.00 2024-01-08 20:22:53.000 008 22482.84 140.97 41466.66 88888.00 2024-01-08 20:22:54.000 008 22482.80 141.03 41466.64 88888.00 2024-01-08 20:22:55.000 008 22482.75 141.11 41466.64 47555.23 2024-01-08 20:22:56.000 008 22482.70 141.13 41466.68 88888.00 2024-01-08 20:22:57.000 008 22482.68 141.19 41466.76 88888.00 2024-01-08 20:22:58.000 008 22482.72 141.31 41466.89 88888.00 2024-01-08 20:22:59.000 008 22482.80 141.35 41466.97 88888.00 2024-01-08 20:23:00.000 008 22482.87 141.28 41466.89 47555.22 2024-01-08 20:23:01.000 008 22482.91 141.19 41466.77 88888.00 2024-01-08 20:23:02.000 008 22482.90 141.13 41466.74 88888.00 2024-01-08 20:23:03.000 008 22482.88 141.13 41466.77 88888.00 2024-01-08 20:23:04.000 008 22482.85 141.15 41466.75 88888.00 2024-01-08 20:23:05.000 008 22482.85 141.14 41466.77 47555.22 2024-01-08 20:23:06.000 008 22482.82 141.13 41466.81 88888.00 2024-01-08 20:23:07.000 008 22482.76 141.15 41466.82 88888.00 2024-01-08 20:23:08.000 008 22482.73 141.16 41466.78 88888.00 2024-01-08 20:23:09.000 008 22482.75 141.13 41466.70 88888.00 2024-01-08 20:23:10.000 008 22482.74 141.12 41466.64 47555.20 2024-01-08 20:23:11.000 008 22482.75 141.15 41466.65 88888.00 2024-01-08 20:23:12.000 008 22482.76 141.17 41466.68 88888.00 2024-01-08 20:23:13.000 008 22482.75 141.14 41466.66 88888.00 2024-01-08 20:23:14.000 008 22482.75 141.13 41466.63 88888.00 2024-01-08 20:23:15.000 008 22482.78 141.16 41466.64 47555.19 2024-01-08 20:23:16.000 008 22482.79 141.18 41466.61 88888.00 2024-01-08 20:23:17.000 008 22482.74 141.19 41466.55 88888.00 2024-01-08 20:23:18.000 008 22482.70 141.26 41466.61 88888.00 2024-01-08 20:23:19.000 008 22482.65 141.28 41466.73 88888.00 2024-01-08 20:23:20.000 008 22482.60 141.20 41466.73 47555.17 2024-01-08 20:23:21.000 008 22482.60 141.15 41466.64 88888.00 2024-01-08 20:23:22.000 008 22482.61 141.20 41466.59 88888.00 2024-01-08 20:23:23.000 008 22482.60 141.26 41466.59 88888.00 2024-01-08 20:23:24.000 008 22482.61 141.26 41466.62 88888.00 2024-01-08 20:23:25.000 008 22482.61 141.23 41466.66 47555.16 2024-01-08 20:23:26.000 008 22482.55 141.20 41466.61 88888.00 2024-01-08 20:23:27.000 008 22482.47 141.20 41466.51 88888.00 2024-01-08 20:23:28.000 008 22482.46 141.22 41466.41 88888.00 2024-01-08 20:23:29.000 008 22482.52 141.23 41466.38 88888.00 2024-01-08 20:23:30.000 008 22482.59 141.23 41466.50 47555.15 2024-01-08 20:23:31.000 008 22482.60 141.22 41466.64 88888.00 2024-01-08 20:23:32.000 008 22482.56 141.22 41466.63 88888.00 2024-01-08 20:23:33.000 008 22482.50 141.28 41466.55 88888.00 2024-01-08 20:23:34.000 008 22482.47 141.32 41466.51 88888.00 2024-01-08 20:23:35.000 008 22482.47 141.28 41466.50 47555.15 2024-01-08 20:23:36.000 008 22482.50 141.18 41466.49 88888.00 2024-01-08 20:23:37.000 008 22482.55 141.10 41466.50 88888.00 2024-01-08 20:23:38.000 008 22482.58 141.12 41466.56 88888.00 2024-01-08 20:23:39.000 008 22482.59 141.23 41466.67 88888.00 2024-01-08 20:23:40.000 008 22482.55 141.28 41466.72 47555.11 2024-01-08 20:23:41.000 008 22482.51 141.26 41466.66 88888.00 2024-01-08 20:23:42.000 008 22482.49 141.23 41466.59 88888.00 2024-01-08 20:23:43.000 008 22482.44 141.23 41466.56 88888.00 2024-01-08 20:23:44.000 008 22482.36 141.22 41466.51 88888.00 2024-01-08 20:23:45.000 008 22482.34 141.19 41466.45 47555.15 2024-01-08 20:23:46.000 008 22482.39 141.21 41466.51 88888.00 2024-01-08 20:23:47.000 008 22482.41 141.27 41466.66 88888.00 2024-01-08 20:23:48.000 008 22482.47 141.30 41466.72 88888.00 2024-01-08 20:23:49.000 008 22482.54 141.31 41466.66 88888.00 2024-01-08 20:23:50.000 008 22482.56 141.34 41466.57 47555.11 2024-01-08 20:23:51.000 008 22482.51 141.34 41466.50 88888.00 2024-01-08 20:23:52.000 008 22482.48 141.31 41466.45 88888.00 2024-01-08 20:23:53.000 008 22482.49 141.28 41466.49 88888.00 2024-01-08 20:23:54.000 008 22482.52 141.26 41466.56 88888.00 2024-01-08 20:23:55.000 008 22482.53 141.25 41466.61 47555.13 2024-01-08 20:23:56.000 008 22482.51 141.25 41466.63 88888.00 2024-01-08 20:23:57.000 008 22482.47 141.32 41466.66 88888.00 2024-01-08 20:23:58.000 008 22482.45 141.38 41466.68 88888.00 2024-01-08 20:23:59.000 008 22482.47 141.36 41466.66 88888.00 2024-01-08 20:24:00.000 008 22482.48 141.33 41466.64 47555.11 2024-01-08 20:24:01.000 008 22482.46 141.31 41466.62 88888.00 2024-01-08 20:24:02.000 008 22482.44 141.29 41466.62 88888.00 2024-01-08 20:24:03.000 008 22482.47 141.31 41466.67 88888.00 2024-01-08 20:24:04.000 008 22482.52 141.34 41466.70 88888.00 2024-01-08 20:24:05.000 008 22482.53 141.31 41466.62 47555.11 2024-01-08 20:24:06.000 008 22482.52 141.27 41466.54 88888.00 2024-01-08 20:24:07.000 008 22482.52 141.27 41466.54 88888.00 2024-01-08 20:24:08.000 008 22482.52 141.29 41466.54 88888.00 2024-01-08 20:24:09.000 008 22482.50 141.31 41466.54 88888.00 2024-01-08 20:24:10.000 008 22482.49 141.29 41466.59 47555.12 2024-01-08 20:24:11.000 008 22482.49 141.27 41466.64 88888.00 2024-01-08 20:24:12.000 008 22482.49 141.34 41466.72 88888.00 2024-01-08 20:24:13.000 008 22482.50 141.42 41466.80 88888.00 2024-01-08 20:24:14.000 008 22482.52 141.42 41466.84 88888.00 2024-01-08 20:24:15.000 008 22482.53 141.40 41466.82 47555.12 2024-01-08 20:24:16.000 008 22482.52 141.34 41466.72 88888.00 2024-01-08 20:24:17.000 008 22482.50 141.27 41466.64 88888.00 2024-01-08 20:24:18.000 008 22482.49 141.27 41466.61 88888.00 2024-01-08 20:24:19.000 008 22482.49 141.34 41466.61 88888.00 2024-01-08 20:24:20.000 008 22482.47 141.42 41466.62 47555.13 2024-01-08 20:24:21.000 008 22482.44 141.47 41466.66 88888.00 2024-01-08 20:24:22.000 008 22482.43 141.49 41466.68 88888.00 2024-01-08 20:24:23.000 008 22482.46 141.49 41466.66 88888.00 2024-01-08 20:24:24.000 008 22482.45 141.52 41466.64 88888.00 2024-01-08 20:24:25.000 008 22482.44 141.50 41466.66 47555.13 2024-01-08 20:24:26.000 008 22482.47 141.43 41466.69 88888.00 2024-01-08 20:24:27.000 008 22482.47 141.41 41466.75 88888.00 2024-01-08 20:24:28.000 008 22482.44 141.46 41466.82 88888.00 2024-01-08 20:24:29.000 008 22482.41 141.56 41466.85 88888.00 2024-01-08 20:24:30.000 008 22482.40 141.59 41466.79 47555.11 2024-01-08 20:24:31.000 008 22482.42 141.52 41466.69 88888.00 2024-01-08 20:24:32.000 008 22482.42 141.41 41466.62 88888.00 2024-01-08 20:24:33.000 008 22482.40 141.37 41466.59 88888.00 2024-01-08 20:24:34.000 008 22482.41 141.39 41466.69 88888.00 2024-01-08 20:24:35.000 008 22482.41 141.42 41466.79 47555.11 2024-01-08 20:24:36.000 008 22482.37 141.41 41466.73 88888.00 2024-01-08 20:24:37.000 008 22482.32 141.44 41466.64 88888.00 2024-01-08 20:24:38.000 008 22482.29 141.54 41466.69 88888.00 2024-01-08 20:24:39.000 008 22482.32 141.62 41466.81 88888.00 2024-01-08 20:24:40.000 008 22482.38 141.63 41466.93 47555.09 2024-01-08 20:24:41.000 008 22482.39 141.58 41467.02 88888.00 2024-01-08 20:24:42.000 008 22482.37 141.52 41466.98 88888.00 2024-01-08 20:24:43.000 008 22482.40 141.49 41466.85 88888.00 2024-01-08 20:24:44.000 008 22482.45 141.47 41466.76 88888.00 2024-01-08 20:24:45.000 008 22482.44 141.47 41466.77 47555.09 2024-01-08 20:24:46.000 008 22482.42 141.48 41466.81 88888.00 2024-01-08 20:24:47.000 008 22482.44 141.49 41466.80 88888.00 2024-01-08 20:24:48.000 008 22482.47 141.51 41466.80 88888.00 2024-01-08 20:24:49.000 008 22482.44 141.49 41466.81 88888.00 2024-01-08 20:24:50.000 008 22482.37 141.46 41466.77 47555.07 2024-01-08 20:24:51.000 008 22482.35 141.45 41466.77 88888.00 2024-01-08 20:24:52.000 008 22482.34 141.45 41466.86 88888.00 2024-01-08 20:24:53.000 008 22482.32 141.48 41466.98 88888.00 2024-01-08 20:24:54.000 008 22482.35 141.52 41467.00 88888.00 2024-01-08 20:24:55.000 008 22482.39 141.53 41466.90 47555.04 2024-01-08 20:24:56.000 008 22482.38 141.52 41466.77 88888.00 2024-01-08 20:24:57.000 008 22482.33 141.53 41466.73 88888.00 2024-01-08 20:24:58.000 008 22482.32 141.54 41466.82 88888.00 2024-01-08 20:24:59.000 008 22482.34 141.51 41466.92 88888.00 2024-01-08 20:25:00.000 008 22482.35 141.46 41466.95 47555.05 2024-01-08 20:25:01.000 008 22482.36 141.43 41466.96 88888.00 2024-01-08 20:25:02.000 008 22482.35 141.43 41466.95 88888.00 2024-01-08 20:25:03.000 008 22482.28 141.50 41466.89 88888.00 2024-01-08 20:25:04.000 008 22482.23 141.59 41466.84 88888.00 2024-01-08 20:25:05.000 008 22482.20 141.61 41466.79 47555.05 2024-01-08 20:25:06.000 008 22482.16 141.57 41466.72 88888.00 2024-01-08 20:25:07.000 008 22482.15 141.53 41466.66 88888.00 2024-01-08 20:25:08.000 008 22482.16 141.47 41466.60 88888.00 2024-01-08 20:25:09.000 008 22482.20 141.47 41466.58 88888.00 2024-01-08 20:25:10.000 008 22482.24 141.53 41466.67 47555.02 2024-01-08 20:25:11.000 008 22482.24 141.55 41466.76 88888.00 2024-01-08 20:25:12.000 008 22482.22 141.54 41466.78 88888.00 2024-01-08 20:25:13.000 008 22482.24 141.59 41466.86 88888.00 2024-01-08 20:25:14.000 008 22482.28 141.61 41466.93 88888.00 2024-01-08 20:25:15.000 008 22482.25 141.57 41466.87 47555.01 2024-01-08 20:25:16.000 008 22482.19 141.55 41466.80 88888.00 2024-01-08 20:25:17.000 008 22482.23 141.59 41466.82 88888.00 2024-01-08 20:25:18.000 008 22482.32 141.68 41466.90 88888.00 2024-01-08 20:25:19.000 008 22482.33 141.72 41466.95 88888.00 2024-01-08 20:25:20.000 008 22482.26 141.66 41466.91 47555.01 2024-01-08 20:25:21.000 008 22482.19 141.55 41466.86 88888.00 2024-01-08 20:25:22.000 008 22482.18 141.49 41466.82 88888.00 2024-01-08 20:25:23.000 008 22482.20 141.52 41466.73 88888.00 2024-01-08 20:25:24.000 008 22482.22 141.59 41466.71 88888.00 2024-01-08 20:25:25.000 008 22482.22 141.61 41466.79 47554.98 2024-01-08 20:25:26.000 008 22482.23 141.62 41466.89 88888.00 2024-01-08 20:25:27.000 008 22482.26 141.61 41466.98 88888.00 2024-01-08 20:25:28.000 008 22482.26 141.58 41467.03 88888.00 2024-01-08 20:25:29.000 008 22482.25 141.59 41467.00 88888.00 2024-01-08 20:25:30.000 008 22482.24 141.59 41466.93 47554.98 2024-01-08 20:25:31.000 008 22482.20 141.54 41466.82 88888.00 2024-01-08 20:25:32.000 008 22482.17 141.50 41466.70 88888.00 2024-01-08 20:25:33.000 008 22482.17 141.48 41466.69 88888.00 2024-01-08 20:25:34.000 008 22482.21 141.50 41466.79 88888.00 2024-01-08 20:25:35.000 008 22482.25 141.52 41466.82 47554.96 2024-01-08 20:25:36.000 008 22482.24 141.52 41466.76 88888.00 2024-01-08 20:25:37.000 008 22482.18 141.52 41466.70 88888.00 2024-01-08 20:25:38.000 008 22482.15 141.49 41466.71 88888.00 2024-01-08 20:25:39.000 008 22482.16 141.43 41466.73 88888.00 2024-01-08 20:25:40.000 008 22482.17 141.42 41466.76 47554.96 2024-01-08 20:25:41.000 008 22482.16 141.47 41466.79 88888.00 2024-01-08 20:25:42.000 008 22482.15 141.49 41466.80 88888.00 2024-01-08 20:25:43.000 008 22482.15 141.46 41466.84 88888.00 2024-01-08 20:25:44.000 008 22482.15 141.43 41466.89 88888.00 2024-01-08 20:25:45.000 008 22482.12 141.43 41466.90 47554.95 2024-01-08 20:25:46.000 008 22482.10 141.45 41466.88 88888.00 2024-01-08 20:25:47.000 008 22482.15 141.45 41466.86 88888.00 2024-01-08 20:25:48.000 008 22482.21 141.42 41466.86 88888.00 2024-01-08 20:25:49.000 008 22482.24 141.40 41466.84 88888.00 2024-01-08 20:25:50.000 008 22482.26 141.38 41466.82 47554.98 2024-01-08 20:25:51.000 008 22482.27 141.38 41466.87 88888.00 2024-01-08 20:25:52.000 008 22482.24 141.44 41466.96 88888.00 2024-01-08 20:25:53.000 008 22482.21 141.51 41467.00 88888.00 2024-01-08 20:25:54.000 008 22482.25 141.48 41467.00 88888.00 2024-01-08 20:25:55.000 008 22482.31 141.42 41467.00 47555.01 2024-01-08 20:25:56.000 008 22482.35 141.41 41467.04 88888.00 2024-01-08 20:25:57.000 008 22482.33 141.46 41467.05 88888.00 2024-01-08 20:25:58.000 008 22482.31 141.51 41466.98 88888.00 2024-01-08 20:25:59.000 008 22482.32 141.48 41466.93 88888.00 2024-01-08 20:26:00.000 008 22482.35 141.45 41466.97 47554.95 2024-01-08 20:26:01.000 008 22482.37 141.47 41467.02 88888.00 2024-01-08 20:26:02.000 008 22482.39 141.45 41466.99 88888.00 2024-01-08 20:26:03.000 008 22482.40 141.40 41466.94 88888.00 2024-01-08 20:26:04.000 008 22482.37 141.34 41466.92 88888.00 2024-01-08 20:26:05.000 008 22482.34 141.31 41466.87 47554.97 2024-01-08 20:26:06.000 008 22482.32 141.32 41466.83 88888.00 2024-01-08 20:26:07.000 008 22482.37 141.32 41466.82 88888.00 2024-01-08 20:26:08.000 008 22482.42 141.28 41466.84 88888.00 2024-01-08 20:26:09.000 008 22482.41 141.28 41466.90 88888.00 2024-01-08 20:26:10.000 008 22482.35 141.29 41466.89 47554.96 2024-01-08 20:26:11.000 008 22482.32 141.21 41466.71 88888.00 2024-01-08 20:26:12.000 008 22482.31 141.16 41466.57 88888.00 2024-01-08 20:26:13.000 008 22482.31 141.21 41466.63 88888.00 2024-01-08 20:26:14.000 008 22482.31 141.29 41466.73 88888.00 2024-01-08 20:26:15.000 008 22482.33 141.33 41466.82 47554.95 2024-01-08 20:26:16.000 008 22482.33 141.34 41466.86 88888.00 2024-01-08 20:26:17.000 008 22482.32 141.37 41466.85 88888.00 2024-01-08 20:26:18.000 008 22482.33 141.40 41466.86 88888.00 2024-01-08 20:26:19.000 008 22482.36 141.40 41466.93 88888.00 2024-01-08 20:26:20.000 008 22482.35 141.34 41466.92 47555.03 2024-01-08 20:26:21.000 008 22482.32 141.28 41466.84 88888.00 2024-01-08 20:26:22.000 008 22482.30 141.24 41466.80 88888.00 2024-01-08 20:26:23.000 008 22482.29 141.25 41466.80 88888.00 2024-01-08 20:26:24.000 008 22482.28 141.34 41466.85 88888.00 2024-01-08 20:26:25.000 008 22482.30 141.40 41466.93 47555.02 2024-01-08 20:26:26.000 008 22482.31 141.32 41466.92 88888.00 2024-01-08 20:26:27.000 008 22482.30 141.24 41466.86 88888.00 2024-01-08 20:26:28.000 008 22482.27 141.27 41466.85 88888.00 2024-01-08 20:26:29.000 008 22482.24 141.33 41466.86 88888.00 2024-01-08 20:26:30.000 008 22482.21 141.34 41466.84 47555.07 2024-01-08 20:26:31.000 008 22482.21 141.33 41466.77 88888.00 2024-01-08 20:26:32.000 008 22482.27 141.34 41466.66 88888.00 2024-01-08 20:26:33.000 008 22482.32 141.36 41466.62 88888.00 2024-01-08 20:26:34.000 008 22482.33 141.41 41466.66 88888.00 2024-01-08 20:26:35.000 008 22482.32 141.43 41466.71 47555.09 2024-01-08 20:26:36.000 008 22482.34 141.42 41466.77 88888.00 2024-01-08 20:26:37.000 008 22482.36 141.37 41466.79 88888.00 2024-01-08 20:26:38.000 008 22482.35 141.29 41466.73 88888.00 2024-01-08 20:26:39.000 008 22482.34 141.27 41466.71 88888.00 2024-01-08 20:26:40.000 008 22482.37 141.35 41466.75 47555.12 2024-01-08 20:26:41.000 008 22482.43 141.41 41466.73 88888.00 2024-01-08 20:26:42.000 008 22482.47 141.38 41466.71 88888.00 2024-01-08 20:26:43.000 008 22482.47 141.38 41466.77 88888.00 2024-01-08 20:26:44.000 008 22482.47 141.37 41466.82 88888.00 2024-01-08 20:26:45.000 008 22482.48 141.32 41466.79 47555.12 2024-01-08 20:26:46.000 008 22482.44 141.27 41466.69 88888.00 2024-01-08 20:26:47.000 008 22482.37 141.24 41466.65 88888.00 2024-01-08 20:26:48.000 008 22482.35 141.26 41466.70 88888.00 2024-01-08 20:26:49.000 008 22482.41 141.33 41466.84 88888.00 2024-01-08 20:26:50.000 008 22482.47 141.35 41466.97 47555.10 2024-01-08 20:26:51.000 008 22482.47 141.30 41466.96 88888.00 2024-01-08 20:26:52.000 008 22482.44 141.24 41466.86 88888.00 2024-01-08 20:26:53.000 008 22482.41 141.26 41466.82 88888.00 2024-01-08 20:26:54.000 008 22482.40 141.31 41466.79 88888.00 2024-01-08 20:26:55.000 008 22482.38 141.30 41466.73 47555.12 2024-01-08 20:26:56.000 008 22482.34 141.27 41466.65 88888.00 2024-01-08 20:26:57.000 008 22482.30 141.25 41466.63 88888.00 2024-01-08 20:26:58.000 008 22482.30 141.24 41466.71 88888.00 2024-01-08 20:26:59.000 008 22482.29 141.23 41466.78 88888.00 2024-01-08 20:27:00.000 008 22482.31 141.24 41466.79 47555.12 2024-01-08 20:27:01.000 008 22482.34 141.23 41466.79 88888.00 2024-01-08 20:27:02.000 008 22482.33 141.21 41466.79 88888.00 2024-01-08 20:27:03.000 008 22482.31 141.21 41466.76 88888.00 2024-01-08 20:27:04.000 008 22482.32 141.22 41466.70 88888.00 2024-01-08 20:27:05.000 008 22482.32 141.24 41466.72 47555.11 2024-01-08 20:27:06.000 008 22482.32 141.29 41466.88 88888.00 2024-01-08 20:27:07.000 008 22482.34 141.32 41467.04 88888.00 2024-01-08 20:27:08.000 008 22482.34 141.31 41467.06 88888.00 2024-01-08 20:27:09.000 008 22482.32 141.25 41466.98 88888.00 2024-01-08 20:27:10.000 008 22482.32 141.20 41466.94 47555.10 2024-01-08 20:27:11.000 008 22482.37 141.17 41466.97 88888.00 2024-01-08 20:27:12.000 008 22482.38 141.18 41466.98 88888.00 2024-01-08 20:27:13.000 008 22482.34 141.24 41466.95 88888.00 2024-01-08 20:27:14.000 008 22482.32 141.29 41466.93 88888.00 2024-01-08 20:27:15.000 008 22482.32 141.26 41466.94 47555.11 2024-01-08 20:27:16.000 008 22482.28 141.22 41466.94 88888.00 2024-01-08 20:27:17.000 008 22482.24 141.24 41466.89 88888.00 2024-01-08 20:27:18.000 008 22482.22 141.31 41466.85 88888.00 2024-01-08 20:27:19.000 008 22482.19 141.32 41466.88 88888.00 2024-01-08 20:27:20.000 008 22482.15 141.26 41466.90 47555.08 2024-01-08 20:27:21.000 008 22482.17 141.20 41466.91 88888.00 2024-01-08 20:27:22.000 008 22482.18 141.18 41466.89 88888.00 2024-01-08 20:27:23.000 008 22482.15 141.22 41466.88 88888.00 2024-01-08 20:27:24.000 008 22482.12 141.30 41466.88 88888.00 2024-01-08 20:27:25.000 008 22482.13 141.33 41466.86 47555.06 2024-01-08 20:27:26.000 008 22482.14 141.29 41466.88 88888.00 2024-01-08 20:27:27.000 008 22482.15 141.23 41466.90 88888.00 2024-01-08 20:27:28.000 008 22482.17 141.19 41466.88 88888.00 2024-01-08 20:27:29.000 008 22482.18 141.22 41466.80 88888.00 2024-01-08 20:27:30.000 008 22482.17 141.23 41466.71 47555.07 2024-01-08 20:27:31.000 008 22482.15 141.20 41466.74 88888.00 2024-01-08 20:27:32.000 008 22482.14 141.19 41466.91 88888.00 2024-01-08 20:27:33.000 008 22482.19 141.22 41467.07 88888.00 2024-01-08 20:27:34.000 008 22482.23 141.28 41467.18 88888.00 2024-01-08 20:27:35.000 008 22482.24 141.35 41467.18 47555.05 2024-01-08 20:27:36.000 008 22482.25 141.36 41467.07 88888.00 2024-01-08 20:27:37.000 008 22482.24 141.32 41466.99 88888.00 2024-01-08 20:27:38.000 008 22482.22 141.28 41466.98 88888.00 2024-01-08 20:27:39.000 008 22482.21 141.28 41466.94 88888.00 2024-01-08 20:27:40.000 008 22482.22 141.30 41466.89 47555.04 2024-01-08 20:27:41.000 008 22482.21 141.30 41466.89 88888.00 2024-01-08 20:27:42.000 008 22482.17 141.26 41466.90 88888.00 2024-01-08 20:27:43.000 008 22482.15 141.24 41466.82 88888.00 2024-01-08 20:27:44.000 008 22482.15 141.25 41466.71 88888.00 2024-01-08 20:27:45.000 008 22482.17 141.22 41466.73 47555.02 2024-01-08 20:27:46.000 008 22482.19 141.18 41466.81 88888.00 2024-01-08 20:27:47.000 008 22482.18 141.16 41466.84 88888.00 2024-01-08 20:27:48.000 008 22482.14 141.20 41466.83 88888.00 2024-01-08 20:27:49.000 008 22482.15 141.26 41466.85 88888.00 2024-01-08 20:27:50.000 008 22482.22 141.30 41466.90 47555.02 2024-01-08 20:27:51.000 008 22482.26 141.33 41466.88 88888.00 2024-01-08 20:27:52.000 008 22482.21 141.33 41466.83 88888.00 2024-01-08 20:27:53.000 008 22482.16 141.36 41466.84 88888.00 2024-01-08 20:27:54.000 008 22482.12 141.40 41466.89 88888.00 2024-01-08 20:27:55.000 008 22482.10 141.40 41466.87 47555.03 2024-01-08 20:27:56.000 008 22482.16 141.38 41466.82 88888.00 2024-01-08 20:27:57.000 008 22482.23 141.40 41466.84 88888.00 2024-01-08 20:27:58.000 008 22482.24 141.41 41466.89 88888.00 2024-01-08 20:27:59.000 008 22482.20 141.37 41466.92 88888.00 2024-01-08 20:28:00.000 008 22482.19 141.33 41466.90 47555.02 2024-01-08 20:28:01.000 008 22482.23 141.29 41466.86 88888.00 2024-01-08 20:28:02.000 008 22482.26 141.26 41466.88 88888.00 2024-01-08 20:28:03.000 008 22482.26 141.28 41466.98 88888.00 2024-01-08 20:28:04.000 008 22482.28 141.35 41466.99 88888.00 2024-01-08 20:28:05.000 008 22482.35 141.42 41466.93 47555.02 2024-01-08 20:28:06.000 008 22482.35 141.43 41466.93 88888.00 2024-01-08 20:28:07.000 008 22482.26 141.40 41466.91 88888.00 2024-01-08 20:28:08.000 008 22482.15 141.37 41466.84 88888.00 2024-01-08 20:28:09.000 008 22482.10 141.41 41466.75 88888.00 2024-01-08 20:28:10.000 008 22482.12 141.46 41466.69 47555.00 2024-01-08 20:28:11.000 008 22482.14 141.46 41466.73 88888.00 2024-01-08 20:28:12.000 008 22482.15 141.41 41466.78 88888.00 2024-01-08 20:28:13.000 008 22482.17 141.36 41466.77 88888.00 2024-01-08 20:28:14.000 008 22482.21 141.38 41466.75 88888.00 2024-01-08 20:28:15.000 008 22482.24 141.43 41466.77 47555.01 2024-01-08 20:28:16.000 008 22482.22 141.43 41466.80 88888.00 2024-01-08 20:28:17.000 008 22482.17 141.43 41466.80 88888.00 2024-01-08 20:28:18.000 008 22482.12 141.42 41466.76 88888.00 2024-01-08 20:28:19.000 008 22482.08 141.40 41466.72 88888.00 2024-01-08 20:28:20.000 008 22482.10 141.40 41466.76 47555.04 2024-01-08 20:28:21.000 008 22482.19 141.39 41466.84 88888.00 2024-01-08 20:28:22.000 008 22482.24 141.37 41466.85 88888.00 2024-01-08 20:28:23.000 008 22482.17 141.41 41466.77 88888.00 2024-01-08 20:28:24.000 008 22482.12 141.49 41466.68 88888.00 2024-01-08 20:28:25.000 008 22482.15 141.53 41466.74 47555.00 2024-01-08 20:28:26.000 008 22482.18 141.57 41466.91 88888.00 2024-01-08 20:28:27.000 008 22482.17 141.59 41466.94 88888.00 2024-01-08 20:28:28.000 008 22482.18 141.57 41466.86 88888.00 2024-01-08 20:28:29.000 008 22482.22 141.56 41466.80 88888.00 2024-01-08 20:28:30.000 008 22482.25 141.59 41466.74 47555.01 2024-01-08 20:28:31.000 008 22482.23 141.64 41466.76 88888.00 2024-01-08 20:28:32.000 008 22482.18 141.64 41466.79 88888.00 2024-01-08 20:28:33.000 008 22482.15 141.56 41466.71 88888.00 2024-01-08 20:28:34.000 008 22482.15 141.56 41466.70 88888.00 2024-01-08 20:28:35.000 008 22482.17 141.67 41466.82 47554.99 2024-01-08 20:28:36.000 008 22482.18 141.76 41466.82 88888.00 2024-01-08 20:28:37.000 008 22482.17 141.76 41466.74 88888.00 2024-01-08 20:28:38.000 008 22482.17 141.72 41466.77 88888.00 2024-01-08 20:28:39.000 008 22482.16 141.70 41466.85 88888.00 2024-01-08 20:28:40.000 008 22482.15 141.69 41466.87 47555.01 2024-01-08 20:28:41.000 008 22482.17 141.72 41466.86 88888.00 2024-01-08 20:28:42.000 008 22482.23 141.74 41466.90 88888.00 2024-01-08 20:28:43.000 008 22482.27 141.76 41466.95 88888.00 2024-01-08 20:28:44.000 008 22482.23 141.77 41466.93 88888.00 2024-01-08 20:28:45.000 008 22482.17 141.77 41466.94 47555.01 2024-01-08 20:28:46.000 008 22482.18 141.79 41466.99 88888.00 2024-01-08 20:28:47.000 008 22482.23 141.83 41467.00 88888.00 2024-01-08 20:28:48.000 008 22482.25 141.88 41466.91 88888.00 2024-01-08 20:28:49.000 008 22482.21 141.91 41466.84 88888.00 2024-01-08 20:28:50.000 008 22482.18 141.92 41466.84 47555.08 2024-01-08 20:28:51.000 008 22482.16 141.90 41466.87 88888.00 2024-01-08 20:28:52.000 008 22482.16 141.83 41466.90 88888.00 2024-01-08 20:28:53.000 008 22482.14 141.80 41466.93 88888.00 2024-01-08 20:28:54.000 008 22482.12 141.82 41466.97 88888.00 2024-01-08 20:28:55.000 008 22482.12 141.88 41466.98 47555.05 2024-01-08 20:28:56.000 008 22482.15 141.91 41466.96 88888.00 2024-01-08 20:28:57.000 008 22482.20 141.92 41466.93 88888.00 2024-01-08 20:28:58.000 008 22482.26 141.93 41466.93 88888.00 2024-01-08 20:28:59.000 008 22482.32 141.96 41466.98 88888.00 2024-01-08 20:29:00.000 008 22482.33 141.99 41466.98 47555.08 2024-01-08 20:29:01.000 008 22482.30 142.03 41466.91 88888.00 2024-01-08 20:29:02.000 008 22482.27 142.08 41466.89 88888.00 2024-01-08 20:29:03.000 008 22482.30 142.15 41466.94 88888.00 2024-01-08 20:29:04.000 008 22482.37 142.23 41466.98 88888.00 2024-01-08 20:29:05.000 008 22482.40 142.25 41466.98 47555.12 2024-01-08 20:29:06.000 008 22482.40 142.24 41466.96 88888.00 2024-01-08 20:29:07.000 008 22482.39 142.24 41466.86 88888.00 2024-01-08 20:29:08.000 008 22482.41 142.31 41466.79 88888.00 2024-01-08 20:29:09.000 008 22482.40 142.35 41466.84 88888.00 2024-01-08 20:29:10.000 008 22482.37 142.33 41466.87 47555.11 2024-01-08 20:29:11.000 008 22482.38 142.32 41466.79 88888.00 2024-01-08 20:29:12.000 008 22482.41 142.33 41466.73 88888.00 2024-01-08 20:29:13.000 008 22482.40 142.34 41466.80 88888.00 2024-01-08 20:29:14.000 008 22482.39 142.34 41466.87 88888.00 2024-01-08 20:29:15.000 008 22482.38 142.36 41466.84 47555.15 2024-01-08 20:29:16.000 008 22482.38 142.40 41466.77 88888.00 2024-01-08 20:29:17.000 008 22482.42 142.44 41466.73 88888.00 2024-01-08 20:29:18.000 008 22482.45 142.49 41466.73 88888.00 2024-01-08 20:29:19.000 008 22482.41 142.51 41466.77 88888.00 2024-01-08 20:29:20.000 008 22482.39 142.49 41466.77 47555.20 2024-01-08 20:29:21.000 008 22482.44 142.46 41466.75 88888.00 2024-01-08 20:29:22.000 008 22482.53 142.49 41466.72 88888.00 2024-01-08 20:29:23.000 008 22482.64 142.56 41466.69 88888.00 2024-01-08 20:29:24.000 008 22482.73 142.63 41466.71 88888.00 2024-01-08 20:29:25.000 008 22482.81 142.69 41466.75 47555.28 2024-01-08 20:29:26.000 008 22482.86 142.70 41466.77 88888.00 2024-01-08 20:29:27.000 008 22482.88 142.71 41466.70 88888.00 2024-01-08 20:29:28.000 008 22482.90 142.76 41466.65 88888.00 2024-01-08 20:29:29.000 008 22482.97 142.86 41466.73 88888.00 2024-01-08 20:29:30.000 008 22483.03 142.94 41466.85 47555.37 2024-01-08 20:29:31.000 008 22483.07 142.95 41466.87 88888.00 2024-01-08 20:29:32.000 008 22483.08 142.97 41466.83 88888.00 2024-01-08 20:29:33.000 008 22483.06 143.04 41466.85 88888.00 2024-01-08 20:29:34.000 008 22483.07 143.09 41466.89 88888.00 2024-01-08 20:29:35.000 008 22483.08 143.07 41466.86 47555.35 2024-01-08 20:29:36.000 008 22483.05 143.04 41466.79 88888.00 2024-01-08 20:29:37.000 008 22482.98 143.05 41466.73 88888.00 2024-01-08 20:29:38.000 008 22482.90 143.04 41466.70 88888.00 2024-01-08 20:29:39.000 008 22482.84 143.03 41466.76 88888.00 2024-01-08 20:29:40.000 008 22482.79 143.02 41466.86 47555.29 2024-01-08 20:29:41.000 008 22482.69 142.98 41466.93 88888.00 2024-01-08 20:29:42.000 008 22482.57 142.95 41467.02 88888.00 2024-01-08 20:29:43.000 008 22482.45 142.98 41467.14 88888.00 2024-01-08 20:29:44.000 008 22482.37 143.01 41467.17 88888.00 2024-01-08 20:29:45.000 008 22482.28 142.96 41467.09 47555.10 2024-01-08 20:29:46.000 008 22482.16 142.86 41467.01 88888.00 2024-01-08 20:29:47.000 008 22482.06 142.81 41466.97 88888.00 2024-01-08 20:29:48.000 008 22481.95 142.82 41466.96 88888.00 2024-01-08 20:29:49.000 008 22481.83 142.83 41467.00 88888.00 2024-01-08 20:29:50.000 008 22481.70 142.81 41467.09 47554.94 2024-01-08 20:29:51.000 008 22481.60 142.77 41467.16 88888.00 2024-01-08 20:29:52.000 008 22481.53 142.70 41467.21 88888.00 2024-01-08 20:29:53.000 008 22481.48 142.62 41467.25 88888.00 2024-01-08 20:29:54.000 008 22481.40 142.58 41467.21 88888.00 2024-01-08 20:29:55.000 008 22481.29 142.58 41467.23 47554.76 2024-01-08 20:29:56.000 008 22481.22 142.59 41467.32 88888.00 2024-01-08 20:29:57.000 008 22481.21 142.59 41467.38 88888.00 2024-01-08 20:29:58.000 008 22481.22 142.58 41467.32 88888.00 2024-01-08 20:29:59.000 008 22481.20 142.58 41467.28 88888.00 2024-01-08 20:30:00.000 008 22481.17 142.54 41467.24 47554.72 2024-01-08 20:30:01.000 008 22481.15 142.47 41467.25 88888.00 2024-01-08 20:30:02.000 008 22481.16 142.49 41467.33 88888.00 2024-01-08 20:30:03.000 008 22481.19 142.55 41467.37 88888.00 2024-01-08 20:30:04.000 008 22481.19 142.58 41467.33 88888.00 2024-01-08 20:30:05.000 008 22481.18 142.56 41467.30 47554.69 2024-01-08 20:30:06.000 008 22481.16 142.52 41467.27 88888.00 2024-01-08 20:30:07.000 008 22481.16 142.50 41467.28 88888.00 2024-01-08 20:30:08.000 008 22481.18 142.51 41467.27 88888.00 2024-01-08 20:30:09.000 008 22481.18 142.55 41467.21 88888.00 2024-01-08 20:30:10.000 008 22481.18 142.55 41467.18 47554.65 2024-01-08 20:30:11.000 008 22481.16 142.47 41467.14 88888.00 2024-01-08 20:30:12.000 008 22481.16 142.39 41467.09 88888.00 2024-01-08 20:30:13.000 008 22481.19 142.41 41467.09 88888.00 2024-01-08 20:30:14.000 008 22481.23 142.48 41467.18 88888.00 2024-01-08 20:30:15.000 008 22481.22 142.52 41467.23 47554.68 2024-01-08 20:30:16.000 008 22481.20 142.49 41467.25 88888.00 2024-01-08 20:30:17.000 008 22481.15 142.44 41467.20 88888.00 2024-01-08 20:30:18.000 008 22481.10 142.40 41467.12 88888.00 2024-01-08 20:30:19.000 008 22481.09 142.37 41467.16 88888.00 2024-01-08 20:30:20.000 008 22481.09 142.36 41467.26 47554.59 2024-01-08 20:30:21.000 008 22481.04 142.40 41467.23 88888.00 2024-01-08 20:30:22.000 008 22481.01 142.44 41467.16 88888.00 2024-01-08 20:30:23.000 008 22481.06 142.47 41467.17 88888.00 2024-01-08 20:30:24.000 008 22481.12 142.45 41467.21 88888.00 2024-01-08 20:30:25.000 008 22481.10 142.39 41467.21 47554.59 2024-01-08 20:30:26.000 008 22481.04 142.29 41467.19 88888.00 2024-01-08 20:30:27.000 008 22481.03 142.23 41467.18 88888.00 2024-01-08 20:30:28.000 008 22481.09 142.26 41467.19 88888.00 2024-01-08 20:30:29.000 008 22481.18 142.31 41467.25 88888.00 2024-01-08 20:30:30.000 008 22481.26 142.33 41467.29 47554.56 2024-01-08 20:30:31.000 008 22481.27 142.34 41467.28 88888.00 2024-01-08 20:30:32.000 008 22481.24 142.35 41467.27 88888.00 2024-01-08 20:30:33.000 008 22481.20 142.34 41467.26 88888.00 2024-01-08 20:30:34.000 008 22481.18 142.33 41467.21 88888.00 2024-01-08 20:30:35.000 008 22481.19 142.33 41467.15 47554.55 2024-01-08 20:30:36.000 008 22481.15 142.31 41467.11 88888.00 2024-01-08 20:30:37.000 008 22481.12 142.30 41467.11 88888.00 2024-01-08 20:30:38.000 008 22481.16 142.36 41467.11 88888.00 2024-01-08 20:30:39.000 008 22481.21 142.41 41467.10 88888.00 2024-01-08 20:30:40.000 008 22481.22 142.41 41467.01 47554.58 2024-01-08 20:30:41.000 008 22481.24 142.37 41466.91 88888.00 2024-01-08 20:30:42.000 008 22481.26 142.28 41466.84 88888.00 2024-01-08 20:30:43.000 008 22481.26 142.25 41466.82 88888.00 2024-01-08 20:30:44.000 008 22481.25 142.31 41466.86 88888.00 2024-01-08 20:30:45.000 008 22481.25 142.37 41466.94 47554.60 2024-01-08 20:30:46.000 008 22481.27 142.39 41467.05 88888.00 2024-01-08 20:30:47.000 008 22481.31 142.40 41467.12 88888.00 2024-01-08 20:30:48.000 008 22481.35 142.40 41467.07 88888.00 2024-01-08 20:30:49.000 008 22481.40 142.41 41467.01 88888.00 2024-01-08 20:30:50.000 008 22481.42 142.43 41466.99 47554.68 2024-01-08 20:30:51.000 008 22481.41 142.41 41467.00 88888.00 2024-01-08 20:30:52.000 008 22481.44 142.46 41467.02 88888.00 2024-01-08 20:30:53.000 008 22481.51 142.53 41466.98 88888.00 2024-01-08 20:30:54.000 008 22481.54 142.53 41466.91 88888.00 2024-01-08 20:30:55.000 008 22481.51 142.52 41466.95 47554.69 2024-01-08 20:30:56.000 008 22481.47 142.58 41467.01 88888.00 2024-01-08 20:30:57.000 008 22481.50 142.62 41467.00 88888.00 2024-01-08 20:30:58.000 008 22481.59 142.59 41466.94 88888.00 2024-01-08 20:30:59.000 008 22481.64 142.58 41466.88 88888.00 2024-01-08 20:31:00.000 008 22481.65 142.62 41466.91 47554.73 2024-01-08 20:31:01.000 008 22481.64 142.67 41466.97 88888.00 2024-01-08 20:31:02.000 008 22481.65 142.70 41467.02 88888.00 2024-01-08 20:31:03.000 008 22481.71 142.76 41467.01 88888.00 2024-01-08 20:31:04.000 008 22481.77 142.86 41466.94 88888.00 2024-01-08 20:31:05.000 008 22481.76 142.94 41466.86 47554.71 2024-01-08 20:31:06.000 008 22481.70 142.94 41466.80 88888.00 2024-01-08 20:31:07.000 008 22481.66 142.86 41466.73 88888.00 2024-01-08 20:31:08.000 008 22481.63 142.81 41466.72 88888.00 2024-01-08 20:31:09.000 008 22481.60 142.82 41466.81 88888.00 2024-01-08 20:31:10.000 008 22481.57 142.82 41466.92 47554.70 2024-01-08 20:31:11.000 008 22481.53 142.81 41467.01 88888.00 2024-01-08 20:31:12.000 008 22481.48 142.81 41467.07 88888.00 2024-01-08 20:31:13.000 008 22481.43 142.77 41467.12 88888.00 2024-01-08 20:31:14.000 008 22481.41 142.73 41467.18 88888.00 2024-01-08 20:31:15.000 008 22481.32 142.73 41467.14 47554.60 2024-01-08 20:31:16.000 008 22481.18 142.71 41467.07 88888.00 2024-01-08 20:31:17.000 008 22481.08 142.69 41467.12 88888.00 2024-01-08 20:31:18.000 008 22481.05 142.69 41467.23 88888.00 2024-01-08 20:31:19.000 008 22481.02 142.74 41467.25 88888.00 2024-01-08 20:31:20.000 008 22480.97 142.79 41467.15 47554.49 2024-01-08 20:31:21.000 008 22480.89 142.78 41466.99 88888.00 2024-01-08 20:31:22.000 008 22480.82 142.75 41466.92 88888.00 2024-01-08 20:31:23.000 008 22480.78 142.73 41466.91 88888.00 2024-01-08 20:31:24.000 008 22480.77 142.71 41466.88 88888.00 2024-01-08 20:31:25.000 008 22480.79 142.70 41466.88 47554.46 2024-01-08 20:31:26.000 008 22480.81 142.71 41466.89 88888.00 2024-01-08 20:31:27.000 008 22480.82 142.77 41466.92 88888.00 2024-01-08 20:31:28.000 008 22480.86 142.86 41466.99 88888.00 2024-01-08 20:31:29.000 008 22480.90 142.90 41467.07 88888.00 2024-01-08 20:31:30.000 008 22480.92 142.87 41467.06 47554.41 2024-01-08 20:31:31.000 008 22480.91 142.85 41466.96 88888.00 2024-01-08 20:31:32.000 008 22480.88 142.83 41466.90 88888.00 2024-01-08 20:31:33.000 008 22480.89 142.84 41466.92 88888.00 2024-01-08 20:31:34.000 008 22480.93 142.89 41466.91 88888.00 2024-01-08 20:31:35.000 008 22480.98 142.91 41466.87 47554.46 2024-01-08 20:31:36.000 008 22481.04 142.96 41466.88 88888.00 2024-01-08 20:31:37.000 008 22481.09 143.03 41466.94 88888.00 2024-01-08 20:31:38.000 008 22481.15 143.09 41466.96 88888.00 2024-01-08 20:31:39.000 008 22481.23 143.11 41466.87 88888.00 2024-01-08 20:31:40.000 008 22481.29 143.08 41466.77 47554.54 2024-01-08 20:31:41.000 008 22481.31 143.03 41466.76 88888.00 2024-01-08 20:31:42.000 008 22481.31 143.03 41466.78 88888.00 2024-01-08 20:31:43.000 008 22481.34 143.09 41466.78 88888.00 2024-01-08 20:31:44.000 008 22481.40 143.18 41466.79 88888.00 2024-01-08 20:31:45.000 008 22481.48 143.26 41466.82 47554.58 2024-01-08 20:31:46.000 008 22481.57 143.37 41466.91 88888.00 2024-01-08 20:31:47.000 008 22481.62 143.48 41467.02 88888.00 2024-01-08 20:31:48.000 008 22481.61 143.47 41466.99 88888.00 2024-01-08 20:31:49.000 008 22481.56 143.35 41466.84 88888.00 2024-01-08 20:31:50.000 008 22481.53 143.27 41466.78 47554.61 2024-01-08 20:31:51.000 008 22481.54 143.28 41466.84 88888.00 2024-01-08 20:31:52.000 008 22481.55 143.35 41466.90 88888.00 2024-01-08 20:31:53.000 008 22481.54 143.38 41466.86 88888.00 2024-01-08 20:31:54.000 008 22481.56 143.40 41466.80 88888.00 2024-01-08 20:31:55.000 008 22481.62 143.45 41466.88 47554.69 2024-01-08 20:31:56.000 008 22481.65 143.44 41466.98 88888.00 2024-01-08 20:31:57.000 008 22481.60 143.40 41466.98 88888.00 2024-01-08 20:31:58.000 008 22481.58 143.43 41466.98 88888.00 2024-01-08 20:31:59.000 008 22481.61 143.52 41467.05 88888.00 2024-01-08 20:32:00.000 008 22481.63 143.56 41467.07 47554.72 2024-01-08 20:32:01.000 008 22481.63 143.54 41467.02 88888.00 2024-01-08 20:32:02.000 008 22481.62 143.57 41466.99 88888.00 2024-01-08 20:32:03.000 008 22481.62 143.63 41467.02 88888.00 2024-01-08 20:32:04.000 008 22481.63 143.65 41467.02 88888.00 2024-01-08 20:32:05.000 008 22481.62 143.62 41466.98 47554.75 2024-01-08 20:32:06.000 008 22481.62 143.57 41466.93 88888.00 2024-01-08 20:32:07.000 008 22481.66 143.59 41466.88 88888.00 2024-01-08 20:32:08.000 008 22481.72 143.67 41466.84 88888.00 2024-01-08 20:32:09.000 008 22481.81 143.73 41466.89 88888.00 2024-01-08 20:32:10.000 008 22481.88 143.77 41466.99 47554.80 2024-01-08 20:32:11.000 008 22481.91 143.83 41467.06 88888.00 2024-01-08 20:32:12.000 008 22481.90 143.91 41467.05 88888.00 2024-01-08 20:32:13.000 008 22481.87 143.96 41467.02 88888.00 2024-01-08 20:32:14.000 008 22481.86 143.97 41466.99 88888.00 2024-01-08 20:32:15.000 008 22481.87 143.95 41467.02 47554.88 2024-01-08 20:32:16.000 008 22481.88 143.96 41467.04 88888.00 2024-01-08 20:32:17.000 008 22481.88 143.99 41467.00 88888.00 2024-01-08 20:32:18.000 008 22481.88 144.03 41466.93 88888.00 2024-01-08 20:32:19.000 008 22481.87 144.06 41466.89 88888.00 2024-01-08 20:32:20.000 008 22481.86 144.12 41466.95 47554.87 2024-01-08 20:32:21.000 008 22481.86 144.17 41467.06 88888.00 2024-01-08 20:32:22.000 008 22481.86 144.15 41467.09 88888.00 2024-01-08 20:32:23.000 008 22481.88 144.08 41467.01 88888.00 2024-01-08 20:32:24.000 008 22481.93 144.08 41466.98 88888.00 2024-01-08 20:32:25.000 008 22481.96 144.13 41467.07 47554.89 2024-01-08 20:32:26.000 008 22481.93 144.16 41467.16 88888.00 2024-01-08 20:32:27.000 008 22481.92 144.18 41467.20 88888.00 2024-01-08 20:32:28.000 008 22481.91 144.14 41467.18 88888.00 2024-01-08 20:32:29.000 008 22481.88 144.09 41467.09 88888.00 2024-01-08 20:32:30.000 008 22481.79 144.06 41466.97 47554.79 2024-01-08 20:32:31.000 008 22481.64 144.05 41466.89 88888.00 2024-01-08 20:32:32.000 008 22481.54 144.11 41466.88 88888.00 2024-01-08 20:32:33.000 008 22481.56 144.20 41466.90 88888.00 2024-01-08 20:32:34.000 008 22481.59 144.26 41466.92 88888.00 2024-01-08 20:32:35.000 008 22481.58 144.28 41466.97 47554.74 2024-01-08 20:32:36.000 008 22481.52 144.29 41467.04 88888.00 2024-01-08 20:32:37.000 008 22481.52 144.29 41467.10 88888.00 2024-01-08 20:32:38.000 008 22481.56 144.26 41467.07 88888.00 2024-01-08 20:32:39.000 008 22481.55 144.23 41467.02 88888.00 2024-01-08 20:32:40.000 008 22481.52 144.21 41467.04 47554.72 2024-01-08 20:32:41.000 008 22481.47 144.24 41467.06 88888.00 2024-01-08 20:32:42.000 008 22481.44 144.34 41467.04 88888.00 2024-01-08 20:32:43.000 008 22481.45 144.40 41467.03 88888.00 2024-01-08 20:32:44.000 008 22481.45 144.37 41467.04 88888.00 2024-01-08 20:32:45.000 008 22481.45 144.35 41467.07 47554.70 2024-01-08 20:32:46.000 008 22481.46 144.33 41467.12 88888.00 2024-01-08 20:32:47.000 008 22481.43 144.22 41467.12 88888.00 2024-01-08 20:32:48.000 008 22481.40 144.09 41467.04 88888.00 2024-01-08 20:32:49.000 008 22481.40 144.15 41467.02 88888.00 2024-01-08 20:32:50.000 008 22481.42 144.26 41467.07 47554.74 2024-01-08 20:32:51.000 008 22481.45 144.29 41467.11 88888.00 2024-01-08 20:32:52.000 008 22481.47 144.31 41467.12 88888.00 2024-01-08 20:32:53.000 008 22481.46 144.38 41467.15 88888.00 2024-01-08 20:32:54.000 008 22481.45 144.40 41467.19 88888.00 2024-01-08 20:32:55.000 008 22481.42 144.34 41467.16 47554.74 2024-01-08 20:32:56.000 008 22481.41 144.29 41467.06 88888.00 2024-01-08 20:32:57.000 008 22481.48 144.27 41467.02 88888.00 2024-01-08 20:32:58.000 008 22481.57 144.31 41467.06 88888.00 2024-01-08 20:32:59.000 008 22481.60 144.41 41467.06 88888.00 2024-01-08 20:33:00.000 008 22481.59 144.45 41467.03 47554.73 2024-01-08 20:33:01.000 008 22481.57 144.37 41467.02 88888.00 2024-01-08 20:33:02.000 008 22481.59 144.33 41467.06 88888.00 2024-01-08 20:33:03.000 008 22481.59 144.37 41467.15 88888.00 2024-01-08 20:33:04.000 008 22481.56 144.41 41467.18 88888.00 2024-01-08 20:33:05.000 008 22481.56 144.41 41467.12 47554.78 2024-01-08 20:33:06.000 008 22481.58 144.41 41467.06 88888.00 2024-01-08 20:33:07.000 008 22481.60 144.39 41467.07 88888.00 2024-01-08 20:33:08.000 008 22481.66 144.38 41467.14 88888.00 2024-01-08 20:33:09.000 008 22481.73 144.41 41467.18 88888.00 2024-01-08 20:33:10.000 008 22481.76 144.46 41467.09 47554.85 2024-01-08 20:33:11.000 008 22481.74 144.44 41467.00 88888.00 2024-01-08 20:33:12.000 008 22481.69 144.35 41466.93 88888.00 2024-01-08 20:33:13.000 008 22481.63 144.31 41466.88 88888.00 2024-01-08 20:33:14.000 008 22481.59 144.34 41466.87 88888.00 2024-01-08 20:33:15.000 008 22481.56 144.35 41466.91 47554.82 2024-01-08 20:33:16.000 008 22481.54 144.33 41466.96 88888.00 2024-01-08 20:33:17.000 008 22481.50 144.30 41467.02 88888.00 2024-01-08 20:33:18.000 008 22481.45 144.31 41467.07 88888.00 2024-01-08 20:33:19.000 008 22481.41 144.38 41467.13 88888.00 2024-01-08 20:33:20.000 008 22481.40 144.42 41467.13 47554.77 2024-01-08 20:33:21.000 008 22481.39 144.38 41467.11 88888.00 2024-01-08 20:33:22.000 008 22481.38 144.33 41467.07 88888.00 2024-01-08 20:33:23.000 008 22481.40 144.32 41466.98 88888.00 2024-01-08 20:33:24.000 008 22481.43 144.36 41466.93 88888.00 2024-01-08 20:33:25.000 008 22481.42 144.43 41467.00 47554.74 2024-01-08 20:33:26.000 008 22481.38 144.43 41467.05 88888.00 2024-01-08 20:33:27.000 008 22481.35 144.40 41467.05 88888.00 2024-01-08 20:33:28.000 008 22481.31 144.40 41467.02 88888.00 2024-01-08 20:33:29.000 008 22481.24 144.41 41466.98 88888.00 2024-01-08 20:33:30.000 008 22481.21 144.40 41466.90 47554.69 2024-01-08 20:33:31.000 008 22481.25 144.38 41466.84 88888.00 2024-01-08 20:33:32.000 008 22481.25 144.38 41466.87 88888.00 2024-01-08 20:33:33.000 008 22481.20 144.47 41467.02 88888.00 2024-01-08 20:33:34.000 008 22481.16 144.57 41467.11 88888.00 2024-01-08 20:33:35.000 008 22481.15 144.52 41467.09 47554.65 2024-01-08 20:33:36.000 008 22481.12 144.38 41467.09 88888.00 2024-01-08 20:33:37.000 008 22481.04 144.32 41467.13 88888.00 2024-01-08 20:33:38.000 008 22480.95 144.40 41467.14 88888.00 2024-01-08 20:33:39.000 008 22480.95 144.48 41467.08 88888.00 2024-01-08 20:33:40.000 008 22481.00 144.48 41467.02 47554.58 2024-01-08 20:33:41.000 008 22481.02 144.41 41467.04 88888.00 2024-01-08 20:33:42.000 008 22481.02 144.38 41467.14 88888.00 2024-01-08 20:33:43.000 008 22481.03 144.41 41467.16 88888.00 2024-01-08 20:33:44.000 008 22481.03 144.49 41467.11 88888.00 2024-01-08 20:33:45.000 008 22481.02 144.51 41467.03 47554.56 2024-01-08 20:33:46.000 008 22481.02 144.43 41466.94 88888.00 2024-01-08 20:33:47.000 008 22481.06 144.38 41466.98 88888.00 2024-01-08 20:33:48.000 008 22481.12 144.40 41467.09 88888.00 2024-01-08 20:33:49.000 008 22481.16 144.44 41467.17 88888.00 2024-01-08 20:33:50.000 008 22481.19 144.46 41467.23 47554.62 2024-01-08 20:33:51.000 008 22481.22 144.46 41467.26 88888.00 2024-01-08 20:33:52.000 008 22481.24 144.48 41467.28 88888.00 2024-01-08 20:33:53.000 008 22481.28 144.53 41467.30 88888.00 2024-01-08 20:33:54.000 008 22481.30 144.57 41467.30 88888.00 2024-01-08 20:33:55.000 008 22481.32 144.58 41467.32 47554.72 2024-01-08 20:33:56.000 008 22481.35 144.53 41467.33 88888.00 2024-01-08 20:33:57.000 008 22481.36 144.47 41467.32 88888.00 2024-01-08 20:33:58.000 008 22481.41 144.47 41467.31 88888.00 2024-01-08 20:33:59.000 008 22481.48 144.51 41467.32 88888.00 2024-01-08 20:34:00.000 008 22481.52 144.57 41467.31 47554.74 2024-01-08 20:34:01.000 008 22481.53 144.60 41467.22 88888.00 2024-01-08 20:34:02.000 008 22481.56 144.57 41467.12 88888.00 2024-01-08 20:34:03.000 008 22481.62 144.58 41467.12 88888.00 2024-01-08 20:34:04.000 008 22481.66 144.65 41467.18 88888.00 2024-01-08 20:34:05.000 008 22481.69 144.66 41467.22 47554.80 2024-01-08 20:34:06.000 008 22481.72 144.62 41467.25 88888.00 2024-01-08 20:34:07.000 008 22481.78 144.58 41467.22 88888.00 2024-01-08 20:34:08.000 008 22481.82 144.58 41467.14 88888.00 2024-01-08 20:34:09.000 008 22481.81 144.58 41467.14 88888.00 2024-01-08 20:34:10.000 008 22481.76 144.58 41467.18 47554.79 2024-01-08 20:34:11.000 008 22481.69 144.58 41467.14 88888.00 2024-01-08 20:34:12.000 008 22481.64 144.57 41467.06 88888.00 2024-01-08 20:34:13.000 008 22481.58 144.55 41467.06 88888.00 2024-01-08 20:34:14.000 008 22481.47 144.55 41467.11 88888.00 2024-01-08 20:34:15.000 008 22481.35 144.52 41467.16 47554.69 2024-01-08 20:34:16.000 008 22481.25 144.47 41467.17 88888.00 2024-01-08 20:34:17.000 008 22481.15 144.44 41467.18 88888.00 2024-01-08 20:34:18.000 008 22481.02 144.44 41467.18 88888.00 2024-01-08 20:34:19.000 008 22480.88 144.42 41467.11 88888.00 2024-01-08 20:34:20.000 008 22480.75 144.36 41467.10 47554.53 2024-01-08 20:34:21.000 008 22480.65 144.28 41467.16 88888.00 2024-01-08 20:34:22.000 008 22480.60 144.23 41467.18 88888.00 2024-01-08 20:34:23.000 008 22480.58 144.23 41467.14 88888.00 2024-01-08 20:34:24.000 008 22480.56 144.24 41467.08 88888.00 2024-01-08 20:34:25.000 008 22480.57 144.26 41467.10 47554.48 2024-01-08 20:34:26.000 008 22480.60 144.31 41467.22 88888.00 2024-01-08 20:34:27.000 008 22480.58 144.37 41467.34 88888.00 2024-01-08 20:34:28.000 008 22480.56 144.42 41467.32 88888.00 2024-01-08 20:34:29.000 008 22480.61 144.46 41467.24 88888.00 2024-01-08 20:34:30.000 008 22480.66 144.44 41467.19 47554.44 2024-01-08 20:34:31.000 008 22480.65 144.41 41467.14 88888.00 2024-01-08 20:34:32.000 008 22480.60 144.42 41467.05 88888.00 2024-01-08 20:34:33.000 008 22480.59 144.42 41466.98 88888.00 2024-01-08 20:34:34.000 008 22480.68 144.48 41467.06 88888.00 2024-01-08 20:34:35.000 008 22480.79 144.51 41467.14 47554.43 2024-01-08 20:34:36.000 008 22480.84 144.44 41467.07 88888.00 2024-01-08 20:34:37.000 008 22480.88 144.38 41467.02 88888.00 2024-01-08 20:34:38.000 008 22480.92 144.44 41467.10 88888.00 2024-01-08 20:34:39.000 008 22480.93 144.56 41467.19 88888.00 2024-01-08 20:34:40.000 008 22480.90 144.61 41467.19 47554.46 2024-01-08 20:34:41.000 008 22480.86 144.54 41467.11 88888.00 2024-01-08 20:34:42.000 008 22480.86 144.51 41467.05 88888.00 2024-01-08 20:34:43.000 008 22480.85 144.58 41467.07 88888.00 2024-01-08 20:34:44.000 008 22480.83 144.64 41467.06 88888.00 2024-01-08 20:34:45.000 008 22480.86 144.65 41467.00 47554.44 2024-01-08 20:34:46.000 008 22480.92 144.59 41466.93 88888.00 2024-01-08 20:34:47.000 008 22480.91 144.53 41466.91 88888.00 2024-01-08 20:34:48.000 008 22480.83 144.57 41467.00 88888.00 2024-01-08 20:34:49.000 008 22480.78 144.68 41467.14 88888.00 2024-01-08 20:34:50.000 008 22480.81 144.73 41467.19 47554.43 2024-01-08 20:34:51.000 008 22480.82 144.75 41467.15 88888.00 2024-01-08 20:34:52.000 008 22480.78 144.78 41467.11 88888.00 2024-01-08 20:34:53.000 008 22480.80 144.81 41467.11 88888.00 2024-01-08 20:34:54.000 008 22480.87 144.83 41467.12 88888.00 2024-01-08 20:34:55.000 008 22480.92 144.76 41467.13 47554.44 2024-01-08 20:34:56.000 008 22480.91 144.67 41467.14 88888.00 2024-01-08 20:34:57.000 008 22480.85 144.66 41467.15 88888.00 2024-01-08 20:34:58.000 008 22480.80 144.70 41467.19 88888.00 2024-01-08 20:34:59.000 008 22480.76 144.72 41467.22 88888.00 2024-01-08 20:35:00.000 008 22480.72 144.72 41467.22 47554.43 2024-01-08 20:35:01.000 008 22480.67 144.74 41467.24 88888.00 2024-01-08 20:35:02.000 008 22480.64 144.72 41467.25 88888.00 2024-01-08 20:35:03.000 008 22480.66 144.71 41467.18 88888.00 2024-01-08 20:35:04.000 008 22480.72 144.73 41467.16 88888.00 2024-01-08 20:35:05.000 008 22480.77 144.75 41467.25 47554.38 2024-01-08 20:35:06.000 008 22480.76 144.75 41467.39 88888.00 2024-01-08 20:35:07.000 008 22480.75 144.78 41467.43 88888.00 2024-01-08 20:35:08.000 008 22480.75 144.77 41467.31 88888.00 2024-01-08 20:35:09.000 008 22480.72 144.70 41467.18 88888.00 2024-01-08 20:35:10.000 008 22480.70 144.72 41467.14 47554.40 2024-01-08 20:35:11.000 008 22480.70 144.78 41467.13 88888.00 2024-01-08 20:35:12.000 008 22480.73 144.79 41467.16 88888.00 2024-01-08 20:35:13.000 008 22480.79 144.79 41467.23 88888.00 2024-01-08 20:35:14.000 008 22480.82 144.82 41467.27 88888.00 2024-01-08 20:35:15.000 008 22480.85 144.84 41467.26 47554.39 2024-01-08 20:35:16.000 008 22480.89 144.81 41467.23 88888.00 2024-01-08 20:35:17.000 008 22480.92 144.80 41467.23 88888.00 2024-01-08 20:35:18.000 008 22480.94 144.92 41467.23 88888.00 2024-01-08 20:35:19.000 008 22481.00 145.01 41467.21 88888.00 2024-01-08 20:35:20.000 008 22481.05 145.00 41467.19 47554.52 2024-01-08 20:35:21.000 008 22481.06 144.97 41467.18 88888.00 2024-01-08 20:35:22.000 008 22481.04 144.99 41467.13 88888.00 2024-01-08 20:35:23.000 008 22481.07 145.06 41467.14 88888.00 2024-01-08 20:35:24.000 008 22481.10 145.15 41467.22 88888.00 2024-01-08 20:35:25.000 008 22481.10 145.19 41467.24 47554.56 2024-01-08 20:35:26.000 008 22481.10 145.18 41467.20 88888.00 2024-01-08 20:35:27.000 008 22481.11 145.09 41467.14 88888.00 2024-01-08 20:35:28.000 008 22481.12 145.05 41467.14 88888.00 2024-01-08 20:35:29.000 008 22481.16 145.18 41467.21 88888.00 2024-01-08 20:35:30.000 008 22481.23 145.29 41467.23 47554.62 2024-01-08 20:35:31.000 008 22481.30 145.26 41467.14 88888.00 2024-01-08 20:35:32.000 008 22481.35 145.28 41467.09 88888.00 2024-01-08 20:35:33.000 008 22481.38 145.36 41467.11 88888.00 2024-01-08 20:35:34.000 008 22481.38 145.35 41467.14 88888.00 2024-01-08 20:35:35.000 008 22481.41 145.23 41467.12 47554.68 2024-01-08 20:35:36.000 008 22481.44 145.15 41467.09 88888.00 2024-01-08 20:35:37.000 008 22481.46 145.21 41467.12 88888.00 2024-01-08 20:35:38.000 008 22481.44 145.30 41467.12 88888.00 2024-01-08 20:35:39.000 008 22481.38 145.31 41467.04 88888.00 2024-01-08 20:35:40.000 008 22481.36 145.30 41467.02 47554.70 2024-01-08 20:35:41.000 008 22481.41 145.34 41467.12 88888.00 2024-01-08 20:35:42.000 008 22481.38 145.34 41467.21 88888.00 2024-01-08 20:35:43.000 008 22481.28 145.29 41467.22 88888.00 2024-01-08 20:35:44.000 008 22481.25 145.26 41467.23 88888.00 2024-01-08 20:35:45.000 008 22481.29 145.26 41467.31 47554.70 2024-01-08 20:35:46.000 008 22481.27 145.29 41467.38 88888.00 2024-01-08 20:35:47.000 008 22481.18 145.31 41467.39 88888.00 2024-01-08 20:35:48.000 008 22481.13 145.33 41467.50 88888.00 2024-01-08 20:35:49.000 008 22481.15 145.32 41467.65 88888.00 2024-01-08 20:35:50.000 008 22481.14 145.26 41467.61 47554.63 2024-01-08 20:35:51.000 008 22481.06 145.22 41467.51 88888.00 2024-01-08 20:35:52.000 008 22481.03 145.23 41467.57 88888.00 2024-01-08 20:35:53.000 008 22481.06 145.26 41467.69 88888.00 2024-01-08 20:35:54.000 008 22481.10 145.28 41467.71 88888.00 2024-01-08 20:35:55.000 008 22481.04 145.22 41467.61 47554.54 2024-01-08 20:35:56.000 008 22480.91 145.14 41467.51 88888.00 2024-01-08 20:35:57.000 008 22480.82 145.12 41467.51 88888.00 2024-01-08 20:35:58.000 008 22480.79 145.16 41467.48 88888.00 2024-01-08 20:35:59.000 008 22480.75 145.21 41467.39 88888.00 2024-01-08 20:36:00.000 008 22480.68 145.21 41467.38 47554.47 2024-01-08 20:36:01.000 008 22480.62 145.17 41467.47 88888.00 2024-01-08 20:36:02.000 008 22480.59 145.13 41467.52 88888.00 2024-01-08 20:36:03.000 008 22480.61 145.13 41467.57 88888.00 2024-01-08 20:36:04.000 008 22480.63 145.11 41467.66 88888.00 2024-01-08 20:36:05.000 008 22480.62 145.08 41467.72 47554.43 2024-01-08 20:36:06.000 008 22480.59 145.11 41467.71 88888.00 2024-01-08 20:36:07.000 008 22480.54 145.14 41467.62 88888.00 2024-01-08 20:36:08.000 008 22480.54 145.17 41467.50 88888.00 2024-01-08 20:36:09.000 008 22480.57 145.23 41467.45 88888.00 2024-01-08 20:36:10.000 008 22480.58 145.27 41467.43 47554.38 2024-01-08 20:36:11.000 008 22480.59 145.23 41467.42 88888.00 2024-01-08 20:36:12.000 008 22480.62 145.15 41467.41 88888.00 2024-01-08 20:36:13.000 008 22480.64 145.13 41467.41 88888.00 2024-01-08 20:36:14.000 008 22480.64 145.22 41467.39 88888.00 2024-01-08 20:36:15.000 008 22480.62 145.26 41467.36 47554.40 2024-01-08 20:36:16.000 008 22480.60 145.16 41467.32 88888.00 2024-01-08 20:36:17.000 008 22480.59 145.05 41467.28 88888.00 2024-01-08 20:36:18.000 008 22480.53 145.05 41467.28 88888.00 2024-01-08 20:36:19.000 008 22480.44 145.13 41467.31 88888.00 2024-01-08 20:36:20.000 008 22480.38 145.15 41467.28 47554.42 2024-01-08 20:36:21.000 008 22480.43 145.12 41467.23 88888.00 2024-01-08 20:36:22.000 008 22480.52 145.13 41467.27 88888.00 2024-01-08 20:36:23.000 008 22480.56 145.17 41467.31 88888.00 2024-01-08 20:36:24.000 008 22480.58 145.21 41467.30 88888.00 2024-01-08 20:36:25.000 008 22480.59 145.19 41467.24 47554.41 2024-01-08 20:36:26.000 008 22480.57 145.11 41467.20 88888.00 2024-01-08 20:36:27.000 008 22480.57 145.09 41467.25 88888.00 2024-01-08 20:36:28.000 008 22480.57 145.17 41467.36 88888.00 2024-01-08 20:36:29.000 008 22480.57 145.27 41467.38 88888.00 2024-01-08 20:36:30.000 008 22480.56 145.32 41467.35 47554.37 2024-01-08 20:36:31.000 008 22480.53 145.24 41467.29 88888.00 2024-01-08 20:36:32.000 008 22480.50 145.08 41467.23 88888.00 2024-01-08 20:36:33.000 008 22480.50 145.06 41467.23 88888.00 2024-01-08 20:36:34.000 008 22480.49 145.19 41467.30 88888.00 2024-01-08 20:36:35.000 008 22480.51 145.24 41467.36 47554.39 2024-01-08 20:36:36.000 008 22480.56 145.21 41467.38 88888.00 2024-01-08 20:36:37.000 008 22480.56 145.22 41467.38 88888.00 2024-01-08 20:36:38.000 008 22480.52 145.25 41467.36 88888.00 2024-01-08 20:36:39.000 008 22480.44 145.26 41467.38 88888.00 2024-01-08 20:36:40.000 008 22480.36 145.21 41467.39 47554.30 2024-01-08 20:36:41.000 008 22480.32 145.11 41467.34 88888.00 2024-01-08 20:36:42.000 008 22480.26 145.05 41467.31 88888.00 2024-01-08 20:36:43.000 008 22480.16 145.05 41467.33 88888.00 2024-01-08 20:36:44.000 008 22480.06 145.03 41467.31 88888.00 2024-01-08 20:36:45.000 008 22480.00 145.03 41467.21 47554.21 2024-01-08 20:36:46.000 008 22479.94 145.06 41467.21 88888.00 2024-01-08 20:36:47.000 008 22479.90 145.05 41467.32 88888.00 2024-01-08 20:36:48.000 008 22479.86 145.01 41467.36 88888.00 2024-01-08 20:36:49.000 008 22479.81 145.04 41467.38 88888.00 2024-01-08 20:36:50.000 008 22479.80 145.06 41467.44 47554.14 2024-01-08 20:36:51.000 008 22479.78 145.02 41467.41 88888.00 2024-01-08 20:36:52.000 008 22479.77 144.97 41467.29 88888.00 2024-01-08 20:36:53.000 008 22479.76 144.96 41467.23 88888.00 2024-01-08 20:36:54.000 008 22479.78 145.01 41467.29 88888.00 2024-01-08 20:36:55.000 008 22479.81 145.09 41467.32 47554.10 2024-01-08 20:36:56.000 008 22479.81 145.11 41467.30 88888.00 2024-01-08 20:36:57.000 008 22479.75 145.08 41467.34 88888.00 2024-01-08 20:36:58.000 008 22479.67 145.03 41467.39 88888.00 2024-01-08 20:36:59.000 008 22479.63 144.97 41467.27 88888.00 2024-01-08 20:37:00.000 008 22479.61 144.95 41467.11 47554.04 2024-01-08 20:37:01.000 008 22479.59 144.95 41467.12 88888.00 2024-01-08 20:37:02.000 008 22479.57 144.92 41467.18 88888.00 2024-01-08 20:37:03.000 008 22479.57 144.90 41467.18 88888.00 2024-01-08 20:37:04.000 008 22479.56 144.91 41467.18 88888.00 2024-01-08 20:37:05.000 008 22479.50 144.88 41467.13 47553.98 2024-01-08 20:37:06.000 008 22479.48 144.85 41467.08 88888.00 2024-01-08 20:37:07.000 008 22479.48 144.83 41467.10 88888.00 2024-01-08 20:37:08.000 008 22479.47 144.82 41467.15 88888.00 2024-01-08 20:37:09.000 008 22479.47 144.83 41467.16 88888.00 2024-01-08 20:37:10.000 008 22479.45 144.82 41467.08 47553.96 2024-01-08 20:37:11.000 008 22479.42 144.79 41467.03 88888.00 2024-01-08 20:37:12.000 008 22479.41 144.81 41467.09 88888.00 2024-01-08 20:37:13.000 008 22479.43 144.86 41467.15 88888.00 2024-01-08 20:37:14.000 008 22479.47 144.88 41467.19 88888.00 2024-01-08 20:37:15.000 008 22479.50 144.82 41467.22 47553.93 2024-01-08 20:37:16.000 008 22479.49 144.75 41467.22 88888.00 2024-01-08 20:37:17.000 008 22479.44 144.76 41467.20 88888.00 2024-01-08 20:37:18.000 008 22479.42 144.78 41467.21 88888.00 2024-01-08 20:37:19.000 008 22479.42 144.73 41467.23 88888.00 2024-01-08 20:37:20.000 008 22479.41 144.73 41467.29 47553.91 2024-01-08 20:37:21.000 008 22479.39 144.77 41467.36 88888.00 2024-01-08 20:37:22.000 008 22479.34 144.76 41467.41 88888.00 2024-01-08 20:37:23.000 008 22479.31 144.73 41467.45 88888.00 2024-01-08 20:37:24.000 008 22479.29 144.71 41467.44 88888.00 2024-01-08 20:37:25.000 008 22479.29 144.68 41467.39 47553.85 2024-01-08 20:37:26.000 008 22479.29 144.70 41467.34 88888.00 2024-01-08 20:37:27.000 008 22479.29 144.72 41467.29 88888.00 2024-01-08 20:37:28.000 008 22479.29 144.71 41467.30 88888.00 2024-01-08 20:37:29.000 008 22479.28 144.72 41467.34 88888.00 2024-01-08 20:37:30.000 008 22479.24 144.72 41467.28 47553.84 2024-01-08 20:37:31.000 008 22479.21 144.71 41467.18 88888.00 2024-01-08 20:37:32.000 008 22479.19 144.66 41467.16 88888.00 2024-01-08 20:37:33.000 008 22479.18 144.63 41467.20 88888.00 2024-01-08 20:37:34.000 008 22479.18 144.67 41467.19 88888.00 2024-01-08 20:37:35.000 008 22479.17 144.67 41467.12 47553.85 2024-01-08 20:37:36.000 008 22479.19 144.63 41467.13 88888.00 2024-01-08 20:37:37.000 008 22479.23 144.59 41467.18 88888.00 2024-01-08 20:37:38.000 008 22479.27 144.61 41467.16 88888.00 2024-01-08 20:37:39.000 008 22479.29 144.65 41467.12 88888.00 2024-01-08 20:37:40.000 008 22479.30 144.62 41467.07 47553.87 2024-01-08 20:37:41.000 008 22479.28 144.54 41467.02 88888.00 2024-01-08 20:37:42.000 008 22479.26 144.54 41466.99 88888.00 2024-01-08 20:37:43.000 008 22479.31 144.61 41467.04 88888.00 2024-01-08 20:37:44.000 008 22479.37 144.68 41467.20 88888.00 2024-01-08 20:37:45.000 008 22479.42 144.73 41467.38 47553.89 2024-01-08 20:37:46.000 008 22479.44 144.76 41467.36 88888.00 2024-01-08 20:37:47.000 008 22479.40 144.72 41467.20 88888.00 2024-01-08 20:37:48.000 008 22479.36 144.64 41467.12 88888.00 2024-01-08 20:37:49.000 008 22479.38 144.58 41467.13 88888.00 2024-01-08 20:37:50.000 008 22479.42 144.55 41467.20 47553.89 2024-01-08 20:37:51.000 008 22479.43 144.54 41467.31 88888.00 2024-01-08 20:37:52.000 008 22479.38 144.57 41467.35 88888.00 2024-01-08 20:37:53.000 008 22479.32 144.65 41467.30 88888.00 2024-01-08 20:37:54.000 008 22479.33 144.66 41467.21 88888.00 2024-01-08 20:37:55.000 008 22479.34 144.58 41467.21 47553.88 2024-01-08 20:37:56.000 008 22479.31 144.60 41467.32 88888.00 2024-01-08 20:37:57.000 008 22479.25 144.68 41467.35 88888.00 2024-01-08 20:37:58.000 008 22479.23 144.66 41467.24 88888.00 2024-01-08 20:37:59.000 008 22479.25 144.61 41467.14 88888.00 2024-01-08 20:38:00.000 008 22479.29 144.63 41467.15 47553.85 2024-01-08 20:38:01.000 008 22479.35 144.71 41467.24 88888.00 2024-01-08 20:38:02.000 008 22479.38 144.74 41467.28 88888.00 2024-01-08 20:38:03.000 008 22479.36 144.73 41467.25 88888.00 2024-01-08 20:38:04.000 008 22479.36 144.75 41467.30 88888.00 2024-01-08 20:38:05.000 008 22479.37 144.80 41467.33 47553.82 2024-01-08 20:38:06.000 008 22479.35 144.82 41467.28 88888.00 2024-01-08 20:38:07.000 008 22479.33 144.83 41467.23 88888.00 2024-01-08 20:38:08.000 008 22479.32 144.84 41467.25 88888.00 2024-01-08 20:38:09.000 008 22479.31 144.88 41467.30 88888.00 2024-01-08 20:38:10.000 008 22479.30 144.91 41467.33 47553.81 2024-01-08 20:38:11.000 008 22479.26 144.91 41467.34 88888.00 2024-01-08 20:38:12.000 008 22479.22 144.92 41467.38 88888.00 2024-01-08 20:38:13.000 008 22479.18 144.97 41467.43 88888.00 2024-01-08 20:38:14.000 008 22479.11 144.94 41467.38 88888.00 2024-01-08 20:38:15.000 008 22479.08 144.85 41467.27 47553.79 2024-01-08 20:38:16.000 008 22479.08 144.83 41467.20 88888.00 2024-01-08 20:38:17.000 008 22479.08 144.88 41467.16 88888.00 2024-01-08 20:38:18.000 008 22479.08 144.99 41467.15 88888.00 2024-01-08 20:38:19.000 008 22479.08 145.13 41467.18 88888.00 2024-01-08 20:38:20.000 008 22479.06 145.21 41467.21 47553.75 2024-01-08 20:38:21.000 008 22479.06 145.16 41467.21 88888.00 2024-01-08 20:38:22.000 008 22479.07 145.04 41467.14 88888.00 2024-01-08 20:38:23.000 008 22479.06 145.02 41467.11 88888.00 2024-01-08 20:38:24.000 008 22479.02 145.10 41467.15 88888.00 2024-01-08 20:38:25.000 008 22479.00 145.10 41467.17 47553.76 2024-01-08 20:38:26.000 008 22479.06 145.06 41467.14 88888.00 2024-01-08 20:38:27.000 008 22479.12 145.13 41467.18 88888.00 2024-01-08 20:38:28.000 008 22479.14 145.20 41467.25 88888.00 2024-01-08 20:38:29.000 008 22479.15 145.19 41467.29 88888.00 2024-01-08 20:38:30.000 008 22479.16 145.16 41467.26 47553.74 2024-01-08 20:38:31.000 008 22479.18 145.16 41467.23 88888.00 2024-01-08 20:38:32.000 008 22479.18 145.21 41467.27 88888.00 2024-01-08 20:38:33.000 008 22479.18 145.23 41467.23 88888.00 2024-01-08 20:38:34.000 008 22479.18 145.22 41467.16 88888.00 2024-01-08 20:38:35.000 008 22479.21 145.29 41467.17 47553.76 2024-01-08 20:38:36.000 008 22479.24 145.41 41467.24 88888.00 2024-01-08 20:38:37.000 008 22479.22 145.46 41467.24 88888.00 2024-01-08 20:38:38.000 008 22479.18 145.41 41467.24 88888.00 2024-01-08 20:38:39.000 008 22479.19 145.38 41467.28 88888.00 2024-01-08 20:38:40.000 008 22479.18 145.39 41467.31 47553.77 2024-01-08 20:38:41.000 008 22479.13 145.35 41467.30 88888.00 2024-01-08 20:38:42.000 008 22479.12 145.28 41467.29 88888.00 2024-01-08 20:38:43.000 008 22479.19 145.31 41467.28 88888.00 2024-01-08 20:38:44.000 008 22479.26 145.40 41467.25 88888.00 2024-01-08 20:38:45.000 008 22479.28 145.44 41467.19 47553.80 2024-01-08 20:38:46.000 008 22479.28 145.41 41467.19 88888.00 2024-01-08 20:38:47.000 008 22479.28 145.36 41467.19 88888.00 2024-01-08 20:38:48.000 008 22479.30 145.33 41467.13 88888.00 2024-01-08 20:38:49.000 008 22479.30 145.39 41467.11 88888.00 2024-01-08 20:38:50.000 008 22479.27 145.43 41467.11 47553.83 2024-01-08 20:38:51.000 008 22479.24 145.39 41467.07 88888.00 2024-01-08 20:38:52.000 008 22479.27 145.41 41467.02 88888.00 2024-01-08 20:38:53.000 008 22479.35 145.50 41467.06 88888.00 2024-01-08 20:38:54.000 008 22479.41 145.59 41467.17 88888.00 2024-01-08 20:38:55.000 008 22479.38 145.65 41467.16 47553.87 2024-01-08 20:38:56.000 008 22479.35 145.66 41466.99 88888.00 2024-01-08 20:38:57.000 008 22479.38 145.65 41466.84 88888.00 2024-01-08 20:38:58.000 008 22479.44 145.68 41466.80 88888.00 2024-01-08 20:38:59.000 008 22479.48 145.75 41466.89 88888.00 2024-01-08 20:39:00.000 008 22479.51 145.83 41467.04 47553.94 2024-01-08 20:39:01.000 008 22479.52 145.83 41467.11 88888.00 2024-01-08 20:39:02.000 008 22479.53 145.79 41467.08 88888.00 2024-01-08 20:39:03.000 008 22479.53 145.78 41467.03 88888.00 2024-01-08 20:39:04.000 008 22479.53 145.78 41466.95 88888.00 2024-01-08 20:39:05.000 008 22479.54 145.74 41466.90 47553.94 2024-01-08 20:39:06.000 008 22479.57 145.71 41466.93 88888.00 2024-01-08 20:39:07.000 008 22479.60 145.77 41467.01 88888.00 2024-01-08 20:39:08.000 008 22479.63 145.87 41467.16 88888.00 2024-01-08 20:39:09.000 008 22479.63 145.91 41467.25 88888.00 2024-01-08 20:39:10.000 008 22479.57 145.94 41467.22 47553.93 2024-01-08 20:39:11.000 008 22479.49 145.94 41467.11 88888.00 2024-01-08 20:39:12.000 008 22479.46 145.87 41467.03 88888.00 2024-01-08 20:39:13.000 008 22479.48 145.84 41467.13 88888.00 2024-01-08 20:39:14.000 008 22479.49 145.93 41467.24 88888.00 2024-01-08 20:39:15.000 008 22479.50 145.99 41467.23 47553.95 2024-01-08 20:39:16.000 008 22479.49 145.99 41467.22 88888.00 2024-01-08 20:39:17.000 008 22479.46 145.97 41467.30 88888.00 2024-01-08 20:39:18.000 008 22479.42 145.95 41467.39 88888.00 2024-01-08 20:39:19.000 008 22479.40 146.00 41467.43 88888.00 2024-01-08 20:39:20.000 008 22479.41 146.01 41467.34 47553.93 2024-01-08 20:39:21.000 008 22479.40 145.93 41467.21 88888.00 2024-01-08 20:39:22.000 008 22479.39 145.88 41467.13 88888.00 2024-01-08 20:39:23.000 008 22479.43 145.91 41467.10 88888.00 2024-01-08 20:39:24.000 008 22479.49 145.94 41467.14 88888.00 2024-01-08 20:39:25.000 008 22479.47 145.93 41467.18 47553.95 2024-01-08 20:39:26.000 008 22479.38 145.92 41467.14 88888.00 2024-01-08 20:39:27.000 008 22479.33 145.92 41467.03 88888.00 2024-01-08 20:39:28.000 008 22479.36 145.87 41466.93 88888.00 2024-01-08 20:39:29.000 008 22479.40 145.80 41466.90 88888.00 2024-01-08 20:39:30.000 008 22479.37 145.76 41466.98 47553.96 2024-01-08 20:39:31.000 008 22479.35 145.78 41467.07 88888.00 2024-01-08 20:39:32.000 008 22479.38 145.82 41467.12 88888.00 2024-01-08 20:39:33.000 008 22479.41 145.84 41467.11 88888.00 2024-01-08 20:39:34.000 008 22479.46 145.84 41467.11 88888.00 2024-01-08 20:39:35.000 008 22479.53 145.85 41467.17 47553.97 2024-01-08 20:39:36.000 008 22479.52 145.89 41467.23 88888.00 2024-01-08 20:39:37.000 008 22479.46 145.87 41467.19 88888.00 2024-01-08 20:39:38.000 008 22479.42 145.79 41467.12 88888.00 2024-01-08 20:39:39.000 008 22479.39 145.77 41467.11 88888.00 2024-01-08 20:39:40.000 008 22479.35 145.80 41467.12 47553.99 2024-01-08 20:39:41.000 008 22479.35 145.82 41467.14 88888.00 2024-01-08 20:39:42.000 008 22479.40 145.84 41467.17 88888.00 2024-01-08 20:39:43.000 008 22479.41 145.87 41467.18 88888.00 2024-01-08 20:39:44.000 008 22479.36 145.88 41467.19 88888.00 2024-01-08 20:39:45.000 008 22479.31 145.78 41467.18 47553.95 2024-01-08 20:39:46.000 008 22479.31 145.66 41467.20 88888.00 2024-01-08 20:39:47.000 008 22479.34 145.65 41467.24 88888.00 2024-01-08 20:39:48.000 008 22479.36 145.70 41467.28 88888.00 2024-01-08 20:39:49.000 008 22479.33 145.72 41467.34 88888.00 2024-01-08 20:39:50.000 008 22479.24 145.68 41467.35 47553.92 2024-01-08 20:39:51.000 008 22479.16 145.55 41467.30 88888.00 2024-01-08 20:39:52.000 008 22479.13 145.44 41467.25 88888.00 2024-01-08 20:39:53.000 008 22479.09 145.42 41467.18 88888.00 2024-01-08 20:39:54.000 008 22479.00 145.41 41467.11 88888.00 2024-01-08 20:39:55.000 008 22478.94 145.38 41467.16 47553.86 2024-01-08 20:39:56.000 008 22478.91 145.34 41467.28 88888.00 2024-01-08 20:39:57.000 008 22478.89 145.36 41467.31 88888.00 2024-01-08 20:39:58.000 008 22478.90 145.43 41467.29 88888.00 2024-01-08 20:39:59.000 008 22478.95 145.51 41467.34 88888.00 2024-01-08 20:40:00.000 008 22478.95 145.51 41467.38 47553.77 2024-01-08 20:40:01.000 008 22478.89 145.44 41467.32 88888.00 2024-01-08 20:40:02.000 008 22478.85 145.42 41467.25 88888.00 2024-01-08 20:40:03.000 008 22478.82 145.43 41467.21 88888.00 2024-01-08 20:40:04.000 008 22478.76 145.42 41467.17 88888.00 2024-01-08 20:40:05.000 008 22478.72 145.37 41467.13 47553.70 2024-01-08 20:40:06.000 008 22478.74 145.32 41467.13 88888.00 2024-01-08 20:40:07.000 008 22478.72 145.28 41467.17 88888.00 2024-01-08 20:40:08.000 008 22478.65 145.26 41467.19 88888.00 2024-01-08 20:40:09.000 008 22478.62 145.29 41467.24 88888.00 2024-01-08 20:40:10.000 008 22478.61 145.26 41467.30 47553.64 2024-01-08 20:40:11.000 008 22478.60 145.18 41467.29 88888.00 2024-01-08 20:40:12.000 008 22478.62 145.15 41467.22 88888.00 2024-01-08 20:40:13.000 008 22478.63 145.17 41467.21 88888.00 2024-01-08 20:40:14.000 008 22478.62 145.21 41467.30 88888.00 2024-01-08 20:40:15.000 008 22478.60 145.23 41467.34 47553.60 2024-01-08 20:40:16.000 008 22478.61 145.21 41467.26 88888.00 2024-01-08 20:40:17.000 008 22478.62 145.21 41467.21 88888.00 2024-01-08 20:40:18.000 008 22478.59 145.19 41467.21 88888.00 2024-01-08 20:40:19.000 008 22478.54 145.11 41467.21 88888.00 2024-01-08 20:40:20.000 008 22478.56 145.02 41467.27 47553.58 2024-01-08 20:40:21.000 008 22478.62 145.01 41467.34 88888.00 2024-01-08 20:40:22.000 008 22478.64 145.04 41467.32 88888.00 2024-01-08 20:40:23.000 008 22478.59 145.10 41467.27 88888.00 2024-01-08 20:40:24.000 008 22478.51 145.14 41467.20 88888.00 2024-01-08 20:40:25.000 008 22478.43 145.11 41467.15 47553.53 2024-01-08 20:40:26.000 008 22478.37 145.04 41467.14 88888.00 2024-01-08 20:40:27.000 008 22478.30 144.99 41467.11 88888.00 2024-01-08 20:40:28.000 008 22478.26 144.98 41467.00 88888.00 2024-01-08 20:40:29.000 008 22478.27 145.00 41466.98 88888.00 2024-01-08 20:40:30.000 008 22478.32 145.00 41467.06 47553.45 2024-01-08 20:40:31.000 008 22478.36 144.98 41467.17 88888.00 2024-01-08 20:40:32.000 008 22478.35 144.98 41467.21 88888.00 2024-01-08 20:40:33.000 008 22478.31 144.98 41467.16 88888.00 2024-01-08 20:40:34.000 008 22478.26 144.96 41467.04 88888.00 2024-01-08 20:40:35.000 008 22478.24 144.96 41467.00 47553.41 2024-01-08 20:40:36.000 008 22478.21 144.91 41467.06 88888.00 2024-01-08 20:40:37.000 008 22478.15 144.82 41467.06 88888.00 2024-01-08 20:40:38.000 008 22478.08 144.79 41467.02 88888.00 2024-01-08 20:40:39.000 008 22478.06 144.83 41467.06 88888.00 2024-01-08 20:40:40.000 008 22478.05 144.89 41467.09 47553.36 2024-01-08 20:40:41.000 008 22478.05 144.93 41467.07 88888.00 2024-01-08 20:40:42.000 008 22478.06 144.94 41467.14 88888.00 2024-01-08 20:40:43.000 008 22478.06 144.90 41467.18 88888.00 2024-01-08 20:40:44.000 008 22478.05 144.88 41467.11 88888.00 2024-01-08 20:40:45.000 008 22478.03 144.89 41467.01 47553.29 2024-01-08 20:40:46.000 008 22477.98 144.87 41466.98 88888.00 2024-01-08 20:40:47.000 008 22477.94 144.82 41467.00 88888.00 2024-01-08 20:40:48.000 008 22477.97 144.79 41467.06 88888.00 2024-01-08 20:40:49.000 008 22478.00 144.81 41467.09 88888.00 2024-01-08 20:40:50.000 008 22477.99 144.87 41467.10 47553.24 2024-01-08 20:40:51.000 008 22477.93 144.93 41467.08 88888.00 2024-01-08 20:40:52.000 008 22477.85 144.92 41467.00 88888.00 2024-01-08 20:40:53.000 008 22477.85 144.85 41466.85 88888.00 2024-01-08 20:40:54.000 008 22477.91 144.82 41466.75 88888.00 2024-01-08 20:40:55.000 008 22477.94 144.83 41466.73 47553.20 2024-01-08 20:40:56.000 008 22477.93 144.82 41466.78 88888.00 2024-01-08 20:40:57.000 008 22477.94 144.84 41466.86 88888.00 2024-01-08 20:40:58.000 008 22477.93 144.88 41466.87 88888.00 2024-01-08 20:40:59.000 008 22477.87 144.88 41466.82 88888.00 2024-01-08 20:41:00.000 008 22477.84 144.83 41466.79 47553.21 2024-01-08 20:41:01.000 008 22477.83 144.76 41466.76 88888.00 2024-01-08 20:41:02.000 008 22477.82 144.74 41466.74 88888.00 2024-01-08 20:41:03.000 008 22477.80 144.81 41466.80 88888.00 2024-01-08 20:41:04.000 008 22477.79 144.89 41466.84 88888.00 2024-01-08 20:41:05.000 008 22477.79 144.91 41466.86 47553.18 2024-01-08 20:41:06.000 008 22477.80 144.90 41466.97 88888.00 2024-01-08 20:41:07.000 008 22477.82 144.89 41467.12 88888.00 2024-01-08 20:41:08.000 008 22477.83 144.86 41467.14 88888.00 2024-01-08 20:41:09.000 008 22477.84 144.85 41467.05 88888.00 2024-01-08 20:41:10.000 008 22477.84 144.86 41466.99 47553.13 2024-01-08 20:41:11.000 008 22477.80 144.85 41467.03 88888.00 2024-01-08 20:41:12.000 008 22477.77 144.83 41467.06 88888.00 2024-01-08 20:41:13.000 008 22477.81 144.89 41467.06 88888.00 2024-01-08 20:41:14.000 008 22477.84 144.99 41467.02 88888.00 2024-01-08 20:41:15.000 008 22477.83 145.02 41466.92 47553.14 2024-01-08 20:41:16.000 008 22477.85 145.02 41466.85 88888.00 2024-01-08 20:41:17.000 008 22477.86 145.03 41466.83 88888.00 2024-01-08 20:41:18.000 008 22477.85 145.02 41466.82 88888.00 2024-01-08 20:41:19.000 008 22477.81 145.06 41466.83 88888.00 2024-01-08 20:41:20.000 008 22477.78 145.16 41466.89 47553.09 2024-01-08 20:41:21.000 008 22477.80 145.21 41466.95 88888.00 2024-01-08 20:41:22.000 008 22477.82 145.19 41466.95 88888.00 2024-01-08 20:41:23.000 008 22477.83 145.17 41466.88 88888.00 2024-01-08 20:41:24.000 008 22477.87 145.19 41466.87 88888.00 2024-01-08 20:41:25.000 008 22477.90 145.23 41466.97 47553.11 2024-01-08 20:41:26.000 008 22477.87 145.24 41467.00 88888.00 2024-01-08 20:41:27.000 008 22477.78 145.20 41466.87 88888.00 2024-01-08 20:41:28.000 008 22477.73 145.14 41466.81 88888.00 2024-01-08 20:41:29.000 008 22477.73 145.19 41466.91 88888.00 2024-01-08 20:41:30.000 008 22477.79 145.34 41466.96 47553.07 2024-01-08 20:41:31.000 008 22477.83 145.38 41466.87 88888.00 2024-01-08 20:41:32.000 008 22477.81 145.31 41466.79 88888.00 2024-01-08 20:41:33.000 008 22477.79 145.28 41466.81 88888.00 2024-01-08 20:41:34.000 008 22477.78 145.33 41466.86 88888.00 2024-01-08 20:41:35.000 008 22477.76 145.35 41466.88 47553.02 2024-01-08 20:41:36.000 008 22477.71 145.28 41466.89 88888.00 2024-01-08 20:41:37.000 008 22477.68 145.23 41466.85 88888.00 2024-01-08 20:41:38.000 008 22477.69 145.31 41466.82 88888.00 2024-01-08 20:41:39.000 008 22477.71 145.45 41466.89 88888.00 2024-01-08 20:41:40.000 008 22477.70 145.51 41467.06 47553.02 2024-01-08 20:41:41.000 008 22477.70 145.51 41467.16 88888.00 2024-01-08 20:41:42.000 008 22477.70 145.49 41467.09 88888.00 2024-01-08 20:41:43.000 008 22477.69 145.47 41467.01 88888.00 2024-01-08 20:41:44.000 008 22477.69 145.49 41467.03 88888.00 2024-01-08 20:41:45.000 008 22477.72 145.55 41467.02 47553.03 2024-01-08 20:41:46.000 008 22477.77 145.57 41467.00 88888.00 2024-01-08 20:41:47.000 008 22477.78 145.57 41467.05 88888.00 2024-01-08 20:41:48.000 008 22477.81 145.59 41467.11 88888.00 2024-01-08 20:41:49.000 008 22477.83 145.60 41467.07 88888.00 2024-01-08 20:41:50.000 008 22477.78 145.56 41466.96 47553.01 2024-01-08 20:41:51.000 008 22477.73 145.49 41466.91 88888.00 2024-01-08 20:41:52.000 008 22477.74 145.44 41466.91 88888.00 2024-01-08 20:41:53.000 008 22477.78 145.47 41466.93 88888.00 2024-01-08 20:41:54.000 008 22477.84 145.54 41466.97 88888.00 2024-01-08 20:41:55.000 008 22477.87 145.57 41467.04 47553.02 2024-01-08 20:41:56.000 008 22477.81 145.57 41467.12 88888.00 2024-01-08 20:41:57.000 008 22477.79 145.57 41467.15 88888.00 2024-01-08 20:41:58.000 008 22477.81 145.56 41467.05 88888.00 2024-01-08 20:41:59.000 008 22477.81 145.55 41466.94 88888.00 2024-01-08 20:42:00.000 008 22477.80 145.53 41466.94 47553.02 2024-01-08 20:42:01.000 008 22477.84 145.51 41467.04 88888.00 2024-01-08 20:42:02.000 008 22477.90 145.55 41467.14 88888.00 2024-01-08 20:42:03.000 008 22477.91 145.61 41467.18 88888.00 2024-01-08 20:42:04.000 008 22477.88 145.62 41467.10 88888.00 2024-01-08 20:42:05.000 008 22477.87 145.62 41466.99 47553.02 2024-01-08 20:42:06.000 008 22477.88 145.67 41466.94 88888.00 2024-01-08 20:42:07.000 008 22477.86 145.68 41466.95 88888.00 2024-01-08 20:42:08.000 008 22477.87 145.61 41466.99 88888.00 2024-01-08 20:42:09.000 008 22477.93 145.62 41467.03 88888.00 2024-01-08 20:42:10.000 008 22477.94 145.71 41467.11 47553.04 2024-01-08 20:42:11.000 008 22477.86 145.75 41467.17 88888.00 2024-01-08 20:42:12.000 008 22477.80 145.72 41467.09 88888.00 2024-01-08 20:42:13.000 008 22477.80 145.72 41466.94 88888.00 2024-01-08 20:42:14.000 008 22477.83 145.76 41466.85 88888.00 2024-01-08 20:42:15.000 008 22477.83 145.77 41466.86 47553.05 2024-01-08 20:42:16.000 008 22477.78 145.73 41466.88 88888.00 2024-01-08 20:42:17.000 008 22477.73 145.66 41466.85 88888.00 2024-01-08 20:42:18.000 008 22477.73 145.67 41466.82 88888.00 2024-01-08 20:42:19.000 008 22477.79 145.76 41466.83 88888.00 2024-01-08 20:42:20.000 008 22477.85 145.85 41466.88 47553.05 2024-01-08 20:42:21.000 008 22477.86 145.85 41466.95 88888.00 2024-01-08 20:42:22.000 008 22477.83 145.81 41467.00 88888.00 2024-01-08 20:42:23.000 008 22477.80 145.76 41467.00 88888.00 2024-01-08 20:42:24.000 008 22477.83 145.72 41466.98 88888.00 2024-01-08 20:42:25.000 008 22477.85 145.69 41466.93 47553.07 2024-01-08 20:42:26.000 008 22477.86 145.71 41466.89 88888.00 2024-01-08 20:42:27.000 008 22477.91 145.79 41466.91 88888.00 2024-01-08 20:42:28.000 008 22477.94 145.87 41466.95 88888.00 2024-01-08 20:42:29.000 008 22477.93 145.88 41466.95 88888.00 2024-01-08 20:42:30.000 008 22477.94 145.84 41466.91 47553.09 2024-01-08 20:42:31.000 008 22477.98 145.80 41466.89 88888.00 2024-01-08 20:42:32.000 008 22478.03 145.81 41466.93 88888.00 2024-01-08 20:42:33.000 008 22478.08 145.91 41467.01 88888.00 2024-01-08 20:42:34.000 008 22478.12 146.00 41467.12 88888.00 2024-01-08 20:42:35.000 008 22478.16 145.96 41467.17 47553.14 2024-01-08 20:42:36.000 008 22478.17 145.88 41467.12 88888.00 2024-01-08 20:42:37.000 008 22478.14 145.88 41467.09 88888.00 2024-01-08 20:42:38.000 008 22478.11 145.93 41467.13 88888.00 2024-01-08 20:42:39.000 008 22478.10 145.92 41467.14 88888.00 2024-01-08 20:42:40.000 008 22478.12 145.88 41467.04 47553.20 2024-01-08 20:42:41.000 008 22478.18 145.88 41467.00 88888.00 2024-01-08 20:42:42.000 008 22478.25 145.91 41467.03 88888.00 2024-01-08 20:42:43.000 008 22478.26 145.93 41467.06 88888.00 2024-01-08 20:42:44.000 008 22478.22 145.96 41467.05 88888.00 2024-01-08 20:42:45.000 008 22478.19 145.97 41467.01 47553.22 2024-01-08 20:42:46.000 008 22478.18 145.93 41466.97 88888.00 2024-01-08 20:42:47.000 008 22478.18 145.90 41466.97 88888.00 2024-01-08 20:42:48.000 008 22478.19 145.91 41466.96 88888.00 2024-01-08 20:42:49.000 008 22478.18 145.89 41466.89 88888.00 2024-01-08 20:42:50.000 008 22478.16 145.85 41466.85 47553.27 2024-01-08 20:42:51.000 008 22478.14 145.84 41466.86 88888.00 2024-01-08 20:42:52.000 008 22478.16 145.90 41466.93 88888.00 2024-01-08 20:42:53.000 008 22478.17 145.97 41466.98 88888.00 2024-01-08 20:42:54.000 008 22478.17 145.98 41466.94 88888.00 2024-01-08 20:42:55.000 008 22478.19 145.95 41466.88 47553.27 2024-01-08 20:42:56.000 008 22478.20 145.91 41466.86 88888.00 2024-01-08 20:42:57.000 008 22478.17 145.84 41466.87 88888.00 2024-01-08 20:42:58.000 008 22478.15 145.81 41466.93 88888.00 2024-01-08 20:42:59.000 008 22478.15 145.84 41466.98 88888.00 2024-01-08 20:43:00.000 008 22478.16 145.90 41466.99 47553.26 2024-01-08 20:43:01.000 008 22478.19 145.94 41467.03 88888.00 2024-01-08 20:43:02.000 008 22478.20 145.97 41467.09 88888.00 2024-01-08 20:43:03.000 008 22478.18 146.00 41467.06 88888.00 2024-01-08 20:43:04.000 008 22478.18 146.03 41467.04 88888.00 2024-01-08 20:43:05.000 008 22478.19 146.03 41467.09 47553.29 2024-01-08 20:43:06.000 008 22478.16 145.97 41467.10 88888.00 2024-01-08 20:43:07.000 008 22478.12 145.91 41467.09 88888.00 2024-01-08 20:43:08.000 008 22478.12 145.92 41467.15 88888.00 2024-01-08 20:43:09.000 008 22478.20 145.99 41467.25 88888.00 2024-01-08 20:43:10.000 008 22478.26 146.03 41467.23 47553.29 2024-01-08 20:43:11.000 008 22478.22 146.01 41467.14 88888.00 2024-01-08 20:43:12.000 008 22478.17 145.99 41467.09 88888.00 2024-01-08 20:43:13.000 008 22478.14 145.98 41467.12 88888.00 2024-01-08 20:43:14.000 008 22478.12 145.99 41467.14 88888.00 2024-01-08 20:43:15.000 008 22478.11 146.00 41467.10 47553.32 2024-01-08 20:43:16.000 008 22478.10 145.99 41467.05 88888.00 2024-01-08 20:43:17.000 008 22478.10 145.97 41467.03 88888.00 2024-01-08 20:43:18.000 008 22478.12 145.96 41467.03 88888.00 2024-01-08 20:43:19.000 008 22478.12 145.96 41467.04 88888.00 2024-01-08 20:43:20.000 008 22478.12 145.94 41467.09 47553.32 2024-01-08 20:43:21.000 008 22478.11 145.87 41467.11 88888.00 2024-01-08 20:43:22.000 008 22478.12 145.82 41467.12 88888.00 2024-01-08 20:43:23.000 008 22478.15 145.81 41467.13 88888.00 2024-01-08 20:43:24.000 008 22478.16 145.79 41467.07 88888.00 2024-01-08 20:43:25.000 008 22478.16 145.81 41467.02 47553.37 2024-01-08 20:43:26.000 008 22478.16 145.84 41467.03 88888.00 2024-01-08 20:43:27.000 008 22478.16 145.83 41467.04 88888.00 2024-01-08 20:43:28.000 008 22478.18 145.82 41467.04 88888.00 2024-01-08 20:43:29.000 008 22478.20 145.81 41467.00 88888.00 2024-01-08 20:43:30.000 008 22478.15 145.78 41466.92 47553.36 2024-01-08 20:43:31.000 008 22478.08 145.77 41466.88 88888.00 2024-01-08 20:43:32.000 008 22478.07 145.79 41466.89 88888.00 2024-01-08 20:43:33.000 008 22478.08 145.82 41466.89 88888.00 2024-01-08 20:43:34.000 008 22478.09 145.83 41466.89 88888.00 2024-01-08 20:43:35.000 008 22478.10 145.84 41466.93 47553.36 2024-01-08 20:43:36.000 008 22478.15 145.82 41466.94 88888.00 2024-01-08 20:43:37.000 008 22478.16 145.80 41466.99 88888.00 2024-01-08 20:43:38.000 008 22478.12 145.80 41467.06 88888.00 2024-01-08 20:43:39.000 008 22478.07 145.81 41467.06 88888.00 2024-01-08 20:43:40.000 008 22478.04 145.76 41467.04 47553.31 2024-01-08 20:43:41.000 008 22478.03 145.72 41467.09 88888.00 2024-01-08 20:43:42.000 008 22478.04 145.77 41467.13 88888.00 2024-01-08 20:43:43.000 008 22478.03 145.80 41467.06 88888.00 2024-01-08 20:43:44.000 008 22477.95 145.75 41466.94 88888.00 2024-01-08 20:43:45.000 008 22477.85 145.73 41466.87 47553.31 2024-01-08 20:43:46.000 008 22477.83 145.73 41466.85 88888.00 2024-01-08 20:43:47.000 008 22477.87 145.68 41466.80 88888.00 2024-01-08 20:43:48.000 008 22477.87 145.62 41466.73 88888.00 2024-01-08 20:43:49.000 008 22477.87 145.65 41466.71 88888.00 2024-01-08 20:43:50.000 008 22477.91 145.70 41466.78 47553.30 2024-01-08 20:43:51.000 008 22477.91 145.72 41466.91 88888.00 2024-01-08 20:43:52.000 008 22477.87 145.69 41466.99 88888.00 2024-01-08 20:43:53.000 008 22477.87 145.64 41466.96 88888.00 2024-01-08 20:43:54.000 008 22477.86 145.61 41466.94 88888.00 2024-01-08 20:43:55.000 008 22477.82 145.58 41466.96 47553.32 2024-01-08 20:43:56.000 008 22477.79 145.52 41466.93 88888.00 2024-01-08 20:43:57.000 008 22477.80 145.46 41466.86 88888.00 2024-01-08 20:43:58.000 008 22477.86 145.46 41466.87 88888.00 2024-01-08 20:43:59.000 008 22477.92 145.55 41466.96 88888.00 2024-01-08 20:44:00.000 008 22477.93 145.61 41467.03 47553.26 2024-01-08 20:44:01.000 008 22477.88 145.58 41467.02 88888.00 2024-01-08 20:44:02.000 008 22477.84 145.56 41466.98 88888.00 2024-01-08 20:44:03.000 008 22477.81 145.56 41466.96 88888.00 2024-01-08 20:44:04.000 008 22477.76 145.52 41466.97 88888.00 2024-01-08 20:44:05.000 008 22477.72 145.50 41466.99 47553.24 2024-01-08 20:44:06.000 008 22477.70 145.51 41467.05 88888.00 2024-01-08 20:44:07.000 008 22477.72 145.50 41467.11 88888.00 2024-01-08 20:44:08.000 008 22477.76 145.51 41467.10 88888.00 2024-01-08 20:44:09.000 008 22477.75 145.56 41467.06 88888.00 2024-01-08 20:44:10.000 008 22477.73 145.56 41467.06 47553.20 2024-01-08 20:44:11.000 008 22477.72 145.52 41467.03 88888.00 2024-01-08 20:44:12.000 008 22477.68 145.49 41466.97 88888.00 2024-01-08 20:44:13.000 008 22477.62 145.50 41466.94 88888.00 2024-01-08 20:44:14.000 008 22477.60 145.50 41466.94 88888.00 2024-01-08 20:44:15.000 008 22477.61 145.51 41466.95 47553.13 2024-01-08 20:44:16.000 008 22477.63 145.52 41466.98 88888.00 2024-01-08 20:44:17.000 008 22477.62 145.51 41467.04 88888.00 2024-01-08 20:44:18.000 008 22477.60 145.54 41467.13 88888.00 2024-01-08 20:44:19.000 008 22477.60 145.59 41467.15 88888.00 2024-01-08 20:44:20.000 008 22477.57 145.58 41467.09 47553.12 2024-01-08 20:44:21.000 008 22477.47 145.51 41467.07 88888.00 2024-01-08 20:44:22.000 008 22477.41 145.43 41467.11 88888.00 2024-01-08 20:44:23.000 008 22477.45 145.42 41467.06 88888.00 2024-01-08 20:44:24.000 008 22477.49 145.49 41467.03 88888.00 2024-01-08 20:44:25.000 008 22477.48 145.51 41467.09 47553.09 2024-01-08 20:44:26.000 008 22477.46 145.45 41467.15 88888.00 2024-01-08 20:44:27.000 008 22477.45 145.39 41467.16 88888.00 2024-01-08 20:44:28.000 008 22477.43 145.37 41467.12 88888.00 2024-01-08 20:44:29.000 008 22477.41 145.37 41467.11 88888.00 2024-01-08 20:44:30.000 008 22477.38 145.37 41467.13 47553.02 2024-01-08 20:44:31.000 008 22477.39 145.37 41467.14 88888.00 2024-01-08 20:44:32.000 008 22477.43 145.41 41467.14 88888.00 2024-01-08 20:44:33.000 008 22477.43 145.45 41467.19 88888.00 2024-01-08 20:44:34.000 008 22477.38 145.46 41467.27 88888.00 2024-01-08 20:44:35.000 008 22477.38 145.43 41467.30 47552.99 2024-01-08 20:44:36.000 008 22477.40 145.35 41467.29 88888.00 2024-01-08 20:44:37.000 008 22477.39 145.32 41467.25 88888.00 2024-01-08 20:44:38.000 008 22477.33 145.39 41467.22 88888.00 2024-01-08 20:44:39.000 008 22477.26 145.45 41467.20 88888.00 2024-01-08 20:44:40.000 008 22477.23 145.43 41467.20 47552.97 2024-01-08 20:44:41.000 008 22477.26 145.38 41467.21 88888.00 2024-01-08 20:44:42.000 008 22477.29 145.35 41467.19 88888.00 2024-01-08 20:44:43.000 008 22477.32 145.36 41467.20 88888.00 2024-01-08 20:44:44.000 008 22477.35 145.42 41467.28 88888.00 2024-01-08 20:44:45.000 008 22477.35 145.47 41467.34 47552.94 2024-01-08 20:44:46.000 008 22477.27 145.39 41467.27 88888.00 2024-01-08 20:44:47.000 008 22477.19 145.29 41467.15 88888.00 2024-01-08 20:44:48.000 008 22477.19 145.29 41467.20 88888.00 2024-01-08 20:44:49.000 008 22477.23 145.34 41467.30 88888.00 2024-01-08 20:44:50.000 008 22477.24 145.33 41467.27 47552.93 2024-01-08 20:44:51.000 008 22477.21 145.29 41467.21 88888.00 2024-01-08 20:44:52.000 008 22477.18 145.27 41467.20 88888.00 2024-01-08 20:44:53.000 008 22477.19 145.22 41467.15 88888.00 2024-01-08 20:44:54.000 008 22477.23 145.21 41467.08 88888.00 2024-01-08 20:44:55.000 008 22477.26 145.27 41467.14 47552.91 2024-01-08 20:44:56.000 008 22477.25 145.30 41467.25 88888.00 2024-01-08 20:44:57.000 008 22477.22 145.26 41467.27 88888.00 2024-01-08 20:44:58.000 008 22477.22 145.24 41467.24 88888.00 2024-01-08 20:44:59.000 008 22477.25 145.29 41467.23 88888.00 2024-01-08 20:45:00.000 008 22477.28 145.33 41467.18 47552.93 2024-01-08 20:45:01.000 008 22477.26 145.33 41467.11 88888.00 2024-01-08 20:45:02.000 008 22477.18 145.35 41467.05 88888.00 2024-01-08 20:45:03.000 008 22477.15 145.41 41466.98 88888.00 2024-01-08 20:45:04.000 008 22477.18 145.45 41466.93 88888.00 2024-01-08 20:45:05.000 008 22477.24 145.44 41466.98 47552.94 2024-01-08 20:45:06.000 008 22477.27 145.43 41467.12 88888.00 2024-01-08 20:45:07.000 008 22477.28 145.43 41467.20 88888.00 2024-01-08 20:45:08.000 008 22477.33 145.46 41467.18 88888.00 2024-01-08 20:45:09.000 008 22477.40 145.53 41467.19 88888.00 2024-01-08 20:45:10.000 008 22477.42 145.53 41467.18 47552.97 2024-01-08 20:45:11.000 008 22477.38 145.46 41467.11 88888.00 2024-01-08 20:45:12.000 008 22477.31 145.40 41467.09 88888.00 2024-01-08 20:45:13.000 008 22477.29 145.41 41467.10 88888.00 2024-01-08 20:45:14.000 008 22477.34 145.45 41467.09 88888.00 2024-01-08 20:45:15.000 008 22477.42 145.51 41467.14 47553.00 2024-01-08 20:45:16.000 008 22477.46 145.55 41467.19 88888.00 2024-01-08 20:45:17.000 008 22477.47 145.56 41467.21 88888.00 2024-01-08 20:45:18.000 008 22477.48 145.50 41467.19 88888.00 2024-01-08 20:45:19.000 008 22477.49 145.41 41467.14 88888.00 2024-01-08 20:45:20.000 008 22477.51 145.40 41467.12 47553.02 2024-01-08 20:45:21.000 008 22477.52 145.42 41467.13 88888.00 2024-01-08 20:45:22.000 008 22477.52 145.44 41467.14 88888.00 2024-01-08 20:45:23.000 008 22477.53 145.50 41467.16 88888.00 2024-01-08 20:45:24.000 008 22477.57 145.59 41467.22 88888.00 2024-01-08 20:45:25.000 008 22477.61 145.59 41467.26 47552.99 2024-01-08 20:45:26.000 008 22477.63 145.53 41467.22 88888.00 2024-01-08 20:45:27.000 008 22477.60 145.49 41467.20 88888.00 2024-01-08 20:45:28.000 008 22477.55 145.49 41467.21 88888.00 2024-01-08 20:45:29.000 008 22477.48 145.49 41467.18 88888.00 2024-01-08 20:45:30.000 008 22477.42 145.51 41467.18 47553.00 2024-01-08 20:45:31.000 008 22477.41 145.51 41467.23 88888.00 2024-01-08 20:45:32.000 008 22477.42 145.50 41467.29 88888.00 2024-01-08 20:45:33.000 008 22477.45 145.49 41467.37 88888.00 2024-01-08 20:45:34.000 008 22477.48 145.47 41467.42 88888.00 2024-01-08 20:45:35.000 008 22477.46 145.45 41467.33 47553.00 2024-01-08 20:45:36.000 008 22477.42 145.43 41467.17 88888.00 2024-01-08 20:45:37.000 008 22477.40 145.43 41467.12 88888.00 2024-01-08 20:45:38.000 008 22477.41 145.49 41467.21 88888.00 2024-01-08 20:45:39.000 008 22477.44 145.54 41467.29 88888.00 2024-01-08 20:45:40.000 008 22477.48 145.51 41467.30 47553.01 2024-01-08 20:45:41.000 008 22477.48 145.45 41467.32 88888.00 2024-01-08 20:45:42.000 008 22477.42 145.47 41467.36 88888.00 2024-01-08 20:45:43.000 008 22477.38 145.55 41467.35 88888.00 2024-01-08 20:45:44.000 008 22477.38 145.60 41467.28 88888.00 2024-01-08 20:45:45.000 008 22477.40 145.59 41467.20 47553.01 2024-01-08 20:45:46.000 008 22477.45 145.56 41467.18 88888.00 2024-01-08 20:45:47.000 008 22477.52 145.56 41467.23 88888.00 2024-01-08 20:45:48.000 008 22477.56 145.60 41467.31 88888.00 2024-01-08 20:45:49.000 008 22477.59 145.63 41467.38 88888.00 2024-01-08 20:45:50.000 008 22477.61 145.62 41467.44 47553.04 2024-01-08 20:45:51.000 008 22477.60 145.59 41467.36 88888.00 2024-01-08 20:45:52.000 008 22477.57 145.58 41467.21 88888.00 2024-01-08 20:45:53.000 008 22477.54 145.63 41467.17 88888.00 2024-01-08 20:45:54.000 008 22477.52 145.65 41467.16 88888.00 2024-01-08 20:45:55.000 008 22477.53 145.61 41467.20 47553.03 2024-01-08 20:45:56.000 008 22477.55 145.61 41467.26 88888.00 2024-01-08 20:45:57.000 008 22477.56 145.70 41467.25 88888.00 2024-01-08 20:45:58.000 008 22477.60 145.79 41467.31 88888.00 2024-01-08 20:45:59.000 008 22477.65 145.79 41467.39 88888.00 2024-01-08 20:46:00.000 008 22477.65 145.73 41467.34 47553.08 2024-01-08 20:46:01.000 008 22477.61 145.72 41467.29 88888.00 2024-01-08 20:46:02.000 008 22477.59 145.71 41467.31 88888.00 2024-01-08 20:46:03.000 008 22477.61 145.70 41467.31 88888.00 2024-01-08 20:46:04.000 008 22477.63 145.78 41467.29 88888.00 2024-01-08 20:46:05.000 008 22477.62 145.89 41467.27 47553.08 2024-01-08 20:46:06.000 008 22477.61 145.92 41467.26 88888.00 2024-01-08 20:46:07.000 008 22477.64 145.88 41467.21 88888.00 2024-01-08 20:46:08.000 008 22477.64 145.84 41467.12 88888.00 2024-01-08 20:46:09.000 008 22477.61 145.79 41467.04 88888.00 2024-01-08 20:46:10.000 008 22477.62 145.73 41467.05 47553.08 2024-01-08 20:46:11.000 008 22477.66 145.68 41467.13 88888.00 2024-01-08 20:46:12.000 008 22477.72 145.72 41467.27 88888.00 2024-01-08 20:46:13.000 008 22477.77 145.85 41467.43 88888.00 2024-01-08 20:46:14.000 008 22477.78 145.93 41467.54 88888.00 2024-01-08 20:46:15.000 008 22477.78 145.91 41467.46 47553.11 2024-01-08 20:46:16.000 008 22477.77 145.85 41467.31 88888.00 2024-01-08 20:46:17.000 008 22477.76 145.79 41467.21 88888.00 2024-01-08 20:46:18.000 008 22477.74 145.79 41467.16 88888.00 2024-01-08 20:46:19.000 008 22477.69 145.85 41467.16 88888.00 2024-01-08 20:46:20.000 008 22477.66 145.89 41467.24 47553.14 2024-01-08 20:46:21.000 008 22477.64 145.91 41467.28 88888.00 2024-01-08 20:46:22.000 008 22477.63 145.92 41467.24 88888.00 2024-01-08 20:46:23.000 008 22477.68 145.87 41467.29 88888.00 2024-01-08 20:46:24.000 008 22477.70 145.80 41467.32 88888.00 2024-01-08 20:46:25.000 008 22477.65 145.80 41467.28 47553.14 2024-01-08 20:46:26.000 008 22477.62 145.83 41467.21 88888.00 2024-01-08 20:46:27.000 008 22477.62 145.82 41467.21 88888.00 2024-01-08 20:46:28.000 008 22477.61 145.78 41467.34 88888.00 2024-01-08 20:46:29.000 008 22477.59 145.82 41467.50 88888.00 2024-01-08 20:46:30.000 008 22477.62 145.88 41467.52 47553.15 2024-01-08 20:46:31.000 008 22477.65 145.85 41467.44 88888.00 2024-01-08 20:46:32.000 008 22477.66 145.75 41467.41 88888.00 2024-01-08 20:46:33.000 008 22477.66 145.68 41467.38 88888.00 2024-01-08 20:46:34.000 008 22477.65 145.68 41467.34 88888.00 2024-01-08 20:46:35.000 008 22477.65 145.68 41467.34 47553.18 2024-01-08 20:46:36.000 008 22477.68 145.67 41467.35 88888.00 2024-01-08 20:46:37.000 008 22477.74 145.73 41467.43 88888.00 2024-01-08 20:46:38.000 008 22477.76 145.84 41467.52 88888.00 2024-01-08 20:46:39.000 008 22477.74 145.88 41467.43 88888.00 2024-01-08 20:46:40.000 008 22477.69 145.84 41467.23 47553.15 2024-01-08 20:46:41.000 008 22477.62 145.77 41467.20 88888.00 2024-01-08 20:46:42.000 008 22477.58 145.73 41467.26 88888.00 2024-01-08 20:46:43.000 008 22477.60 145.79 41467.27 88888.00 2024-01-08 20:46:44.000 008 22477.66 145.86 41467.31 88888.00 2024-01-08 20:46:45.000 008 22477.69 145.86 41467.41 47553.14 2024-01-08 20:46:46.000 008 22477.66 145.83 41467.50 88888.00 2024-01-08 20:46:47.000 008 22477.58 145.83 41467.51 88888.00 2024-01-08 20:46:48.000 008 22477.50 145.85 41467.47 88888.00 2024-01-08 20:46:49.000 008 22477.47 145.81 41467.38 88888.00 2024-01-08 20:46:50.000 008 22477.50 145.73 41467.32 47553.14 2024-01-08 20:46:51.000 008 22477.52 145.69 41467.34 88888.00 2024-01-08 20:46:52.000 008 22477.54 145.70 41467.37 88888.00 2024-01-08 20:46:53.000 008 22477.54 145.68 41467.35 88888.00 2024-01-08 20:46:54.000 008 22477.51 145.63 41467.31 88888.00 2024-01-08 20:46:55.000 008 22477.48 145.60 41467.29 47553.12 2024-01-08 20:46:56.000 008 22477.44 145.59 41467.31 88888.00 2024-01-08 20:46:57.000 008 22477.40 145.57 41467.34 88888.00 2024-01-08 20:46:58.000 008 22477.37 145.56 41467.36 88888.00 2024-01-08 20:46:59.000 008 22477.35 145.57 41467.38 88888.00 2024-01-08 20:47:00.000 008 22477.35 145.56 41467.36 47553.13 2024-01-08 20:47:01.000 008 22477.38 145.50 41467.29 88888.00 2024-01-08 20:47:02.000 008 22477.43 145.48 41467.26 88888.00 2024-01-08 20:47:03.000 008 22477.43 145.55 41467.33 88888.00 2024-01-08 20:47:04.000 008 22477.42 145.60 41467.39 88888.00 2024-01-08 20:47:05.000 008 22477.40 145.59 41467.38 47553.12 2024-01-08 20:47:06.000 008 22477.38 145.54 41467.35 88888.00 2024-01-08 20:47:07.000 008 22477.37 145.50 41467.33 88888.00 2024-01-08 20:47:08.000 008 22477.39 145.48 41467.27 88888.00 2024-01-08 20:47:09.000 008 22477.44 145.50 41467.31 88888.00 2024-01-08 20:47:10.000 008 22477.46 145.59 41467.46 47553.15 2024-01-08 20:47:11.000 008 22477.41 145.63 41467.54 88888.00 2024-01-08 20:47:12.000 008 22477.37 145.56 41467.47 88888.00 2024-01-08 20:47:13.000 008 22477.38 145.52 41467.36 88888.00 2024-01-08 20:47:14.000 008 22477.38 145.53 41467.31 88888.00 2024-01-08 20:47:15.000 008 22477.39 145.45 41467.25 47553.13 2024-01-08 20:47:16.000 008 22477.40 145.33 41467.19 88888.00 2024-01-08 20:47:17.000 008 22477.40 145.25 41467.19 88888.00 2024-01-08 20:47:18.000 008 22477.37 145.23 41467.19 88888.00 2024-01-08 20:47:19.000 008 22477.40 145.26 41467.21 88888.00 2024-01-08 20:47:20.000 008 22477.47 145.30 41467.24 47553.14 2024-01-08 20:47:21.000 008 22477.52 145.30 41467.23 88888.00 2024-01-08 20:47:22.000 008 22477.49 145.31 41467.21 88888.00 2024-01-08 20:47:23.000 008 22477.45 145.34 41467.21 88888.00 2024-01-08 20:47:24.000 008 22477.45 145.35 41467.18 88888.00 2024-01-08 20:47:25.000 008 22477.47 145.32 41467.14 47553.17 2024-01-08 20:47:26.000 008 22477.50 145.34 41467.22 88888.00 2024-01-08 20:47:27.000 008 22477.50 145.39 41467.38 88888.00 2024-01-08 20:47:28.000 008 22477.48 145.37 41467.45 88888.00 2024-01-08 20:47:29.000 008 22477.50 145.34 41467.45 88888.00 2024-01-08 20:47:30.000 008 22477.53 145.37 41467.41 47553.17 2024-01-08 20:47:31.000 008 22477.51 145.36 41467.38 88888.00 2024-01-08 20:47:32.000 008 22477.48 145.27 41467.34 88888.00 2024-01-08 20:47:33.000 008 22477.46 145.23 41467.29 88888.00 2024-01-08 20:47:34.000 008 22477.43 145.27 41467.29 88888.00 2024-01-08 20:47:35.000 008 22477.41 145.32 41467.36 47553.15 2024-01-08 20:47:36.000 008 22477.44 145.27 41467.38 88888.00 2024-01-08 20:47:37.000 008 22477.49 145.22 41467.36 88888.00 2024-01-08 20:47:38.000 008 22477.53 145.27 41467.35 88888.00 2024-01-08 20:47:39.000 008 22477.54 145.31 41467.35 88888.00 2024-01-08 20:47:40.000 008 22477.53 145.30 41467.34 47553.17 2024-01-08 20:47:41.000 008 22477.52 145.29 41467.34 88888.00 2024-01-08 20:47:42.000 008 22477.51 145.27 41467.33 88888.00 2024-01-08 20:47:43.000 008 22477.49 145.24 41467.28 88888.00 2024-01-08 20:47:44.000 008 22477.44 145.21 41467.27 88888.00 2024-01-08 20:47:45.000 008 22477.40 145.18 41467.31 47553.12 2024-01-08 20:47:46.000 008 22477.40 145.20 41467.38 88888.00 2024-01-08 20:47:47.000 008 22477.43 145.21 41467.36 88888.00 2024-01-08 20:47:48.000 008 22477.48 145.16 41467.25 88888.00 2024-01-08 20:47:49.000 008 22477.53 145.10 41467.23 88888.00 2024-01-08 20:47:50.000 008 22477.56 145.08 41467.28 47553.16 2024-01-08 20:47:51.000 008 22477.56 145.08 41467.25 88888.00 2024-01-08 20:47:52.000 008 22477.55 145.12 41467.14 88888.00 2024-01-08 20:47:53.000 008 22477.50 145.16 41467.07 88888.00 2024-01-08 20:47:54.000 008 22477.43 145.15 41467.09 88888.00 2024-01-08 20:47:55.000 008 22477.41 145.13 41467.13 47553.13 2024-01-08 20:47:56.000 008 22477.40 145.08 41467.11 88888.00 2024-01-08 20:47:57.000 008 22477.36 145.04 41467.06 88888.00 2024-01-08 20:47:58.000 008 22477.35 145.05 41467.04 88888.00 2024-01-08 20:47:59.000 008 22477.38 145.08 41467.03 88888.00 2024-01-08 20:48:00.000 008 22477.41 145.12 41467.08 47553.12 2024-01-08 20:48:01.000 008 22477.42 145.16 41467.19 88888.00 2024-01-08 20:48:02.000 008 22477.41 145.19 41467.27 88888.00 2024-01-08 20:48:03.000 008 22477.45 145.17 41467.25 88888.00 2024-01-08 20:48:04.000 008 22477.51 145.12 41467.16 88888.00 2024-01-08 20:48:05.000 008 22477.53 145.16 41467.12 47553.18 2024-01-08 20:48:06.000 008 22477.53 145.22 41467.12 88888.00 2024-01-08 20:48:07.000 008 22477.51 145.19 41467.09 88888.00 2024-01-08 20:48:08.000 008 22477.48 145.12 41467.04 88888.00 2024-01-08 20:48:09.000 008 22477.45 145.10 41467.11 88888.00 2024-01-08 20:48:10.000 008 22477.43 145.13 41467.24 47553.13 2024-01-08 20:48:11.000 008 22477.43 145.18 41467.29 88888.00 2024-01-08 20:48:12.000 008 22477.43 145.19 41467.19 88888.00 2024-01-08 20:48:13.000 008 22477.38 145.17 41467.10 88888.00 2024-01-08 20:48:14.000 008 22477.35 145.19 41467.13 88888.00 2024-01-08 20:48:15.000 008 22477.38 145.17 41467.18 47553.16 2024-01-08 20:48:16.000 008 22477.40 145.09 41467.16 88888.00 2024-01-08 20:48:17.000 008 22477.39 145.04 41467.15 88888.00 2024-01-08 20:48:18.000 008 22477.35 145.08 41467.15 88888.00 2024-01-08 20:48:19.000 008 22477.37 145.16 41467.19 88888.00 2024-01-08 20:48:20.000 008 22477.42 145.18 41467.17 47553.15 2024-01-08 20:48:21.000 008 22477.43 145.13 41467.12 88888.00 2024-01-08 20:48:22.000 008 22477.42 145.09 41467.18 88888.00 2024-01-08 20:48:23.000 008 22477.41 145.03 41467.25 88888.00 2024-01-08 20:48:24.000 008 22477.39 144.94 41467.21 88888.00 2024-01-08 20:48:25.000 008 22477.38 144.96 41467.17 47553.17 2024-01-08 20:48:26.000 008 22477.40 145.04 41467.22 88888.00 2024-01-08 20:48:27.000 008 22477.47 145.06 41467.36 88888.00 2024-01-08 20:48:28.000 008 22477.56 145.06 41467.47 88888.00 2024-01-08 20:48:29.000 008 22477.60 145.09 41467.48 88888.00 2024-01-08 20:48:30.000 008 22477.54 145.10 41467.40 47553.14 2024-01-08 20:48:31.000 008 22477.48 145.09 41467.32 88888.00 2024-01-08 20:48:32.000 008 22477.49 145.11 41467.35 88888.00 2024-01-08 20:48:33.000 008 22477.54 145.16 41467.39 88888.00 2024-01-08 20:48:34.000 008 22477.56 145.18 41467.34 88888.00 2024-01-08 20:48:35.000 008 22477.56 145.17 41467.24 47553.19 2024-01-08 20:48:36.000 008 22477.56 145.19 41467.19 88888.00 2024-01-08 20:48:37.000 008 22477.53 145.22 41467.19 88888.00 2024-01-08 20:48:38.000 008 22477.49 145.22 41467.19 88888.00 2024-01-08 20:48:39.000 008 22477.48 145.20 41467.22 88888.00 2024-01-08 20:48:40.000 008 22477.51 145.17 41467.26 47553.20 2024-01-08 20:48:41.000 008 22477.56 145.11 41467.29 88888.00 2024-01-08 20:48:42.000 008 22477.59 145.05 41467.33 88888.00 2024-01-08 20:48:43.000 008 22477.61 145.05 41467.34 88888.00 2024-01-08 20:48:44.000 008 22477.66 145.11 41467.33 88888.00 2024-01-08 20:48:45.000 008 22477.68 145.20 41467.34 47553.19 2024-01-08 20:48:46.000 008 22477.65 145.25 41467.36 88888.00 2024-01-08 20:48:47.000 008 22477.62 145.26 41467.35 88888.00 2024-01-08 20:48:48.000 008 22477.60 145.26 41467.29 88888.00 2024-01-08 20:48:49.000 008 22477.61 145.26 41467.30 88888.00 2024-01-08 20:48:50.000 008 22477.62 145.22 41467.32 47553.20 2024-01-08 20:48:51.000 008 22477.56 145.16 41467.25 88888.00 2024-01-08 20:48:52.000 008 22477.48 145.15 41467.19 88888.00 2024-01-08 20:48:53.000 008 22477.49 145.22 41467.21 88888.00 2024-01-08 20:48:54.000 008 22477.53 145.29 41467.23 88888.00 2024-01-08 20:48:55.000 008 22477.53 145.27 41467.18 47553.17 2024-01-08 20:48:56.000 008 22477.52 145.21 41467.11 88888.00 2024-01-08 20:48:57.000 008 22477.51 145.19 41467.12 88888.00 2024-01-08 20:48:58.000 008 22477.47 145.20 41467.20 88888.00 2024-01-08 20:48:59.000 008 22477.45 145.22 41467.27 88888.00 2024-01-08 20:49:00.000 008 22477.43 145.21 41467.25 47553.16 2024-01-08 20:49:01.000 008 22477.42 145.20 41467.17 88888.00 2024-01-08 20:49:02.000 008 22477.43 145.20 41467.08 88888.00 2024-01-08 20:49:03.000 008 22477.45 145.23 41467.07 88888.00 2024-01-08 20:49:04.000 008 22477.48 145.26 41467.17 88888.00 2024-01-08 20:49:05.000 008 22477.49 145.25 41467.25 47553.13 2024-01-08 20:49:06.000 008 22477.49 145.19 41467.28 88888.00 2024-01-08 20:49:07.000 008 22477.49 145.16 41467.31 88888.00 2024-01-08 20:49:08.000 008 22477.49 145.17 41467.33 88888.00 2024-01-08 20:49:09.000 008 22477.51 145.21 41467.33 88888.00 2024-01-08 20:49:10.000 008 22477.53 145.25 41467.30 47553.14 2024-01-08 20:49:11.000 008 22477.51 145.25 41467.25 88888.00 2024-01-08 20:49:12.000 008 22477.46 145.21 41467.27 88888.00 2024-01-08 20:49:13.000 008 22477.42 145.17 41467.34 88888.00 2024-01-08 20:49:14.000 008 22477.38 145.17 41467.36 88888.00 2024-01-08 20:49:15.000 008 22477.34 145.17 41467.34 47553.15 2024-01-08 20:49:16.000 008 22477.28 145.14 41467.32 88888.00 2024-01-08 20:49:17.000 008 22477.28 145.15 41467.37 88888.00 2024-01-08 20:49:18.000 008 22477.32 145.27 41467.44 88888.00 2024-01-08 20:49:19.000 008 22477.35 145.36 41467.43 88888.00 2024-01-08 20:49:20.000 008 22477.32 145.33 41467.38 47553.08 2024-01-08 20:49:21.000 008 22477.26 145.25 41467.38 88888.00 2024-01-08 20:49:22.000 008 22477.17 145.22 41467.38 88888.00 2024-01-08 20:49:23.000 008 22477.12 145.24 41467.38 88888.00 2024-01-08 20:49:24.000 008 22477.16 145.24 41467.41 88888.00 2024-01-08 20:49:25.000 008 22477.19 145.20 41467.41 47553.07 2024-01-08 20:49:26.000 008 22477.17 145.15 41467.44 88888.00 2024-01-08 20:49:27.000 008 22477.12 145.09 41467.50 88888.00 2024-01-08 20:49:28.000 008 22477.09 145.09 41467.52 88888.00 2024-01-08 20:49:29.000 008 22477.14 145.16 41467.48 88888.00 2024-01-08 20:49:30.000 008 22477.19 145.15 41467.39 47553.05 2024-01-08 20:49:31.000 008 22477.20 145.07 41467.35 88888.00 2024-01-08 20:49:32.000 008 22477.17 145.05 41467.39 88888.00 2024-01-08 20:49:33.000 008 22477.12 145.12 41467.38 88888.00 2024-01-08 20:49:34.000 008 22477.15 145.22 41467.32 88888.00 2024-01-08 20:49:35.000 008 22477.19 145.25 41467.31 47553.01 2024-01-08 20:49:36.000 008 22477.12 145.19 41467.32 88888.00 2024-01-08 20:49:37.000 008 22477.05 145.13 41467.35 88888.00 2024-01-08 20:49:38.000 008 22477.05 145.09 41467.32 88888.00 2024-01-08 20:49:39.000 008 22477.07 145.07 41467.22 88888.00 2024-01-08 20:49:40.000 008 22477.08 145.02 41467.18 47553.02 2024-01-08 20:49:41.000 008 22477.07 144.99 41467.22 88888.00 2024-01-08 20:49:42.000 008 22477.06 145.03 41467.25 88888.00 2024-01-08 20:49:43.000 008 22477.06 145.09 41467.27 88888.00 2024-01-08 20:49:44.000 008 22477.07 145.12 41467.29 88888.00 2024-01-08 20:49:45.000 008 22477.09 145.08 41467.25 47553.02 2024-01-08 20:49:46.000 008 22477.10 145.03 41467.20 88888.00 2024-01-08 20:49:47.000 008 22477.10 145.00 41467.27 88888.00 2024-01-08 20:49:48.000 008 22477.08 145.00 41467.35 88888.00 2024-01-08 20:49:49.000 008 22477.06 145.05 41467.33 88888.00 2024-01-08 20:49:50.000 008 22477.05 145.06 41467.32 47553.00 2024-01-08 20:49:51.000 008 22477.05 145.03 41467.39 88888.00 2024-01-08 20:49:52.000 008 22477.04 145.07 41467.43 88888.00 2024-01-08 20:49:53.000 008 22477.04 145.13 41467.41 88888.00 2024-01-08 20:49:54.000 008 22477.06 145.12 41467.36 88888.00 2024-01-08 20:49:55.000 008 22477.05 145.08 41467.30 47553.00 2024-01-08 20:49:56.000 008 22476.99 145.07 41467.21 88888.00 2024-01-08 20:49:57.000 008 22476.97 145.12 41467.17 88888.00 2024-01-08 20:49:58.000 008 22476.96 145.17 41467.19 88888.00 2024-01-08 20:49:59.000 008 22476.91 145.15 41467.24 88888.00 2024-01-08 20:50:00.000 008 22476.87 145.12 41467.23 47552.97 2024-01-08 20:50:01.000 008 22476.88 145.10 41467.15 88888.00 2024-01-08 20:50:02.000 008 22476.92 145.09 41467.13 88888.00 2024-01-08 20:50:03.000 008 22476.96 145.10 41467.19 88888.00 2024-01-08 20:50:04.000 008 22476.97 145.11 41467.22 88888.00 2024-01-08 20:50:05.000 008 22476.95 145.09 41467.24 47552.95 2024-01-08 20:50:06.000 008 22476.94 145.06 41467.27 88888.00 2024-01-08 20:50:07.000 008 22476.93 145.09 41467.31 88888.00 2024-01-08 20:50:08.000 008 22476.94 145.17 41467.32 88888.00 2024-01-08 20:50:09.000 008 22476.94 145.19 41467.31 88888.00 2024-01-08 20:50:10.000 008 22476.93 145.15 41467.32 47552.98 2024-01-08 20:50:11.000 008 22476.92 145.08 41467.28 88888.00 2024-01-08 20:50:12.000 008 22476.94 145.04 41467.18 88888.00 2024-01-08 20:50:13.000 008 22476.98 145.05 41467.11 88888.00 2024-01-08 20:50:14.000 008 22476.99 145.03 41467.06 88888.00 2024-01-08 20:50:15.000 008 22477.00 144.97 41467.03 47552.98 2024-01-08 20:50:16.000 008 22477.05 144.96 41467.09 88888.00 2024-01-08 20:50:17.000 008 22477.11 145.01 41467.20 88888.00 2024-01-08 20:50:18.000 008 22477.08 145.07 41467.26 88888.00 2024-01-08 20:50:19.000 008 22477.01 145.12 41467.27 88888.00 2024-01-08 20:50:20.000 008 22476.98 145.11 41467.24 47552.97 2024-01-08 20:50:21.000 008 22476.98 145.00 41467.17 88888.00 2024-01-08 20:50:22.000 008 22476.99 144.91 41467.12 88888.00 2024-01-08 20:50:23.000 008 22477.02 144.90 41467.11 88888.00 2024-01-08 20:50:24.000 008 22477.09 144.95 41467.15 88888.00 2024-01-08 20:50:25.000 008 22477.14 145.00 41467.19 47552.99 2024-01-08 20:50:26.000 008 22477.11 145.03 41467.21 88888.00 2024-01-08 20:50:27.000 008 22477.06 145.06 41467.25 88888.00 2024-01-08 20:50:28.000 008 22477.03 145.06 41467.23 88888.00 2024-01-08 20:50:29.000 008 22476.98 145.01 41467.20 88888.00 2024-01-08 20:50:30.000 008 22476.97 144.97 41467.21 47552.98 2024-01-08 20:50:31.000 008 22477.02 144.93 41467.23 88888.00 2024-01-08 20:50:32.000 008 22477.05 144.90 41467.25 88888.00 2024-01-08 20:50:33.000 008 22477.02 144.94 41467.30 88888.00 2024-01-08 20:50:34.000 008 22477.01 145.02 41467.36 88888.00 2024-01-08 20:50:35.000 008 22477.05 145.01 41467.36 47552.97 2024-01-08 20:50:36.000 008 22477.07 144.95 41467.29 88888.00 2024-01-08 20:50:37.000 008 22477.01 144.92 41467.22 88888.00 2024-01-08 20:50:38.000 008 22476.90 144.93 41467.14 88888.00 2024-01-08 20:50:39.000 008 22476.85 144.95 41467.07 88888.00 2024-01-08 20:50:40.000 008 22476.88 144.98 41467.06 47552.96 2024-01-08 20:50:41.000 008 22476.90 145.01 41467.14 88888.00 2024-01-08 20:50:42.000 008 22476.89 145.02 41467.23 88888.00 2024-01-08 20:50:43.000 008 22476.91 145.00 41467.28 88888.00 2024-01-08 20:50:44.000 008 22476.99 144.99 41467.34 88888.00 2024-01-08 20:50:45.000 008 22477.03 144.97 41467.37 47552.95 2024-01-08 20:50:46.000 008 22477.02 144.92 41467.31 88888.00 2024-01-08 20:50:47.000 008 22477.00 144.91 41467.19 88888.00 2024-01-08 20:50:48.000 008 22477.01 144.92 41467.14 88888.00 2024-01-08 20:50:49.000 008 22477.01 144.93 41467.17 88888.00 2024-01-08 20:50:50.000 008 22477.00 144.93 41467.21 47552.98 2024-01-08 20:50:51.000 008 22477.02 144.96 41467.28 88888.00 2024-01-08 20:50:52.000 008 22477.07 145.00 41467.38 88888.00 2024-01-08 20:50:53.000 008 22477.08 145.00 41467.39 88888.00 2024-01-08 20:50:54.000 008 22477.05 144.97 41467.27 88888.00 2024-01-08 20:50:55.000 008 22477.01 144.97 41467.18 47552.97 2024-01-08 20:50:56.000 008 22477.02 144.99 41467.26 88888.00 2024-01-08 20:50:57.000 008 22477.05 144.99 41467.39 88888.00 2024-01-08 20:50:58.000 008 22477.06 144.96 41467.38 88888.00 2024-01-08 20:50:59.000 008 22477.04 145.00 41467.33 88888.00 2024-01-08 20:51:00.000 008 22477.02 145.04 41467.37 47552.98 2024-01-08 20:51:01.000 008 22477.01 145.02 41467.41 88888.00 2024-01-08 20:51:02.000 008 22476.97 144.94 41467.37 88888.00 2024-01-08 20:51:03.000 008 22476.96 144.88 41467.34 88888.00 2024-01-08 20:51:04.000 008 22476.98 144.90 41467.34 88888.00 2024-01-08 20:51:05.000 008 22477.02 144.96 41467.35 47552.97 2024-01-08 20:51:06.000 008 22477.02 144.99 41467.33 88888.00 2024-01-08 20:51:07.000 008 22476.97 144.98 41467.26 88888.00 2024-01-08 20:51:08.000 008 22476.96 144.96 41467.20 88888.00 2024-01-08 20:51:09.000 008 22477.00 144.94 41467.20 88888.00 2024-01-08 20:51:10.000 008 22477.00 144.89 41467.15 47552.96 2024-01-08 20:51:11.000 008 22476.97 144.84 41467.11 88888.00 2024-01-08 20:51:12.000 008 22476.98 144.81 41467.18 88888.00 2024-01-08 20:51:13.000 008 22477.01 144.82 41467.33 88888.00 2024-01-08 20:51:14.000 008 22477.02 144.84 41467.41 88888.00 2024-01-08 20:51:15.000 008 22477.01 144.88 41467.39 47552.97 2024-01-08 20:51:16.000 008 22477.05 144.92 41467.35 88888.00 2024-01-08 20:51:17.000 008 22477.11 144.92 41467.33 88888.00 2024-01-08 20:51:18.000 008 22477.10 144.87 41467.24 88888.00 2024-01-08 20:51:19.000 008 22477.06 144.83 41467.18 88888.00 2024-01-08 20:51:20.000 008 22477.05 144.79 41467.18 47552.96 2024-01-08 20:51:21.000 008 22477.02 144.74 41467.19 88888.00 2024-01-08 20:51:22.000 008 22477.01 144.78 41467.25 88888.00 2024-01-08 20:51:23.000 008 22477.03 144.86 41467.21 88888.00 2024-01-08 20:51:24.000 008 22477.01 144.88 41467.08 88888.00 2024-01-08 20:51:25.000 008 22476.97 144.86 41467.04 47552.96 2024-01-08 20:51:26.000 008 22476.97 144.80 41467.08 88888.00 2024-01-08 20:51:27.000 008 22476.96 144.76 41467.09 88888.00 2024-01-08 20:51:28.000 008 22476.95 144.78 41467.05 88888.00 2024-01-08 20:51:29.000 008 22476.94 144.84 41467.07 88888.00 2024-01-08 20:51:30.000 008 22476.93 144.89 41467.16 47552.95 2024-01-08 20:51:31.000 008 22476.95 144.91 41467.22 88888.00 2024-01-08 20:51:32.000 008 22476.96 144.87 41467.27 88888.00 2024-01-08 20:51:33.000 008 22476.96 144.80 41467.30 88888.00 2024-01-08 20:51:34.000 008 22476.96 144.76 41467.23 88888.00 2024-01-08 20:51:35.000 008 22476.97 144.74 41467.12 47552.98 2024-01-08 20:51:36.000 008 22476.95 144.75 41467.09 88888.00 2024-01-08 20:51:37.000 008 22476.94 144.72 41467.16 88888.00 2024-01-08 20:51:38.000 008 22476.96 144.67 41467.23 88888.00 2024-01-08 20:51:39.000 008 22476.98 144.75 41467.31 88888.00 2024-01-08 20:51:40.000 008 22476.98 144.89 41467.39 47552.96 2024-01-08 20:51:41.000 008 22476.99 144.98 41467.50 88888.00 2024-01-08 20:51:42.000 008 22477.02 144.99 41467.53 88888.00 2024-01-08 20:51:43.000 008 22477.04 144.93 41467.41 88888.00 2024-01-08 20:51:44.000 008 22477.08 144.86 41467.29 88888.00 2024-01-08 20:51:45.000 008 22477.08 144.80 41467.27 47552.96 2024-01-08 20:51:46.000 008 22477.04 144.77 41467.31 88888.00 2024-01-08 20:51:47.000 008 22476.98 144.81 41467.34 88888.00 2024-01-08 20:51:48.000 008 22476.95 144.90 41467.37 88888.00 2024-01-08 20:51:49.000 008 22476.97 144.94 41467.43 88888.00 2024-01-08 20:51:50.000 008 22476.98 144.94 41467.53 47552.99 2024-01-08 20:51:51.000 008 22476.97 144.91 41467.56 88888.00 2024-01-08 20:51:52.000 008 22476.98 144.83 41467.50 88888.00 2024-01-08 20:51:53.000 008 22476.98 144.80 41467.43 88888.00 2024-01-08 20:51:54.000 008 22476.95 144.84 41467.31 88888.00 2024-01-08 20:51:55.000 008 22476.93 144.88 41467.28 47552.95 2024-01-08 20:51:56.000 008 22476.92 144.87 41467.39 88888.00 2024-01-08 20:51:57.000 008 22476.88 144.85 41467.49 88888.00 2024-01-08 20:51:58.000 008 22476.84 144.84 41467.50 88888.00 2024-01-08 20:51:59.000 008 22476.84 144.83 41467.45 88888.00 2024-01-08 20:52:00.000 008 22476.86 144.79 41467.37 47552.94 2024-01-08 20:52:01.000 008 22476.88 144.73 41467.31 88888.00 2024-01-08 20:52:02.000 008 22476.90 144.69 41467.29 88888.00 2024-01-08 20:52:03.000 008 22476.91 144.69 41467.26 88888.00 2024-01-08 20:52:04.000 008 22476.95 144.70 41467.25 88888.00 2024-01-08 20:52:05.000 008 22476.99 144.68 41467.30 47552.92 2024-01-08 20:52:06.000 008 22476.96 144.70 41467.35 88888.00 2024-01-08 20:52:07.000 008 22476.92 144.78 41467.34 88888.00 2024-01-08 20:52:08.000 008 22476.91 144.78 41467.25 88888.00 2024-01-08 20:52:09.000 008 22476.90 144.73 41467.17 88888.00 2024-01-08 20:52:10.000 008 22476.89 144.74 41467.23 47552.94 2024-01-08 20:52:11.000 008 22476.88 144.76 41467.36 88888.00 2024-01-08 20:52:12.000 008 22476.89 144.74 41467.35 88888.00 2024-01-08 20:52:13.000 008 22476.90 144.74 41467.19 88888.00 2024-01-08 20:52:14.000 008 22476.92 144.82 41467.19 88888.00 2024-01-08 20:52:15.000 008 22476.93 144.87 41467.39 47552.95 2024-01-08 20:52:16.000 008 22476.91 144.80 41467.48 88888.00 2024-01-08 20:52:17.000 008 22476.86 144.72 41467.43 88888.00 2024-01-08 20:52:18.000 008 22476.87 144.67 41467.39 88888.00 2024-01-08 20:52:19.000 008 22476.92 144.65 41467.37 88888.00 2024-01-08 20:52:20.000 008 22476.93 144.69 41467.35 47552.95 2024-01-08 20:52:21.000 008 22476.85 144.76 41467.34 88888.00 2024-01-08 20:52:22.000 008 22476.77 144.85 41467.39 88888.00 2024-01-08 20:52:23.000 008 22476.78 144.88 41467.46 88888.00 2024-01-08 20:52:24.000 008 22476.81 144.88 41467.54 88888.00 2024-01-08 20:52:25.000 008 22476.85 144.82 41467.60 47552.91 2024-01-08 20:52:26.000 008 22476.87 144.70 41467.57 88888.00 2024-01-08 20:52:27.000 008 22476.83 144.63 41467.51 88888.00 2024-01-08 20:52:28.000 008 22476.81 144.63 41467.49 88888.00 2024-01-08 20:52:29.000 008 22476.84 144.66 41467.47 88888.00 2024-01-08 20:52:30.000 008 22476.91 144.70 41467.49 47552.88 2024-01-08 20:52:31.000 008 22476.93 144.72 41467.59 88888.00 2024-01-08 20:52:32.000 008 22476.90 144.73 41467.65 88888.00 2024-01-08 20:52:33.000 008 22476.84 144.76 41467.59 88888.00 2024-01-08 20:52:34.000 008 22476.79 144.79 41467.45 88888.00 2024-01-08 20:52:35.000 008 22476.81 144.78 41467.38 47552.88 2024-01-08 20:52:36.000 008 22476.84 144.72 41467.42 88888.00 2024-01-08 20:52:37.000 008 22476.84 144.68 41467.47 88888.00 2024-01-08 20:52:38.000 008 22476.85 144.71 41467.50 88888.00 2024-01-08 20:52:39.000 008 22476.83 144.77 41467.54 88888.00 2024-01-08 20:52:40.000 008 22476.80 144.78 41467.55 47552.88 2024-01-08 20:52:41.000 008 22476.76 144.71 41467.45 88888.00 2024-01-08 20:52:42.000 008 22476.75 144.66 41467.38 88888.00 2024-01-08 20:52:43.000 008 22476.78 144.67 41467.40 88888.00 2024-01-08 20:52:44.000 008 22476.82 144.70 41467.43 88888.00 2024-01-08 20:52:45.000 008 22476.84 144.71 41467.48 47552.92 2024-01-08 20:52:46.000 008 22476.86 144.69 41467.54 88888.00 2024-01-08 20:52:47.000 008 22476.85 144.69 41467.61 88888.00 2024-01-08 20:52:48.000 008 22476.82 144.71 41467.69 88888.00 2024-01-08 20:52:49.000 008 22476.77 144.74 41467.67 88888.00 2024-01-08 20:52:50.000 008 22476.74 144.73 41467.57 47552.91 2024-01-08 20:52:51.000 008 22476.70 144.66 41467.50 88888.00 2024-01-08 20:52:52.000 008 22476.68 144.65 41467.50 88888.00 2024-01-08 20:52:53.000 008 22476.70 144.71 41467.61 88888.00 2024-01-08 20:52:54.000 008 22476.72 144.76 41467.73 88888.00 2024-01-08 20:52:55.000 008 22476.69 144.73 41467.75 47552.92 2024-01-08 20:52:56.000 008 22476.70 144.69 41467.65 88888.00 2024-01-08 20:52:57.000 008 22476.78 144.69 41467.56 88888.00 2024-01-08 20:52:58.000 008 22476.78 144.69 41467.53 88888.00 2024-01-08 20:52:59.000 008 22476.72 144.66 41467.52 88888.00 2024-01-08 20:53:00.000 008 22476.70 144.66 41467.57 47552.90 2024-01-08 20:53:01.000 008 22476.77 144.68 41467.67 88888.00 2024-01-08 20:53:02.000 008 22476.84 144.73 41467.66 88888.00 2024-01-08 20:53:03.000 008 22476.85 144.80 41467.52 88888.00 2024-01-08 20:53:04.000 008 22476.85 144.78 41467.44 88888.00 2024-01-08 20:53:05.000 008 22476.86 144.70 41467.47 47552.91 2024-01-08 20:53:06.000 008 22476.85 144.64 41467.61 88888.00 2024-01-08 20:53:07.000 008 22476.84 144.60 41467.74 88888.00 2024-01-08 20:53:08.000 008 22476.82 144.56 41467.69 88888.00 2024-01-08 20:53:09.000 008 22476.80 144.58 41467.55 88888.00 2024-01-08 20:53:10.000 008 22476.84 144.64 41467.52 47552.96 2024-01-08 20:53:11.000 008 22476.88 144.69 41467.56 88888.00 2024-01-08 20:53:12.000 008 22476.86 144.71 41467.57 88888.00 2024-01-08 20:53:13.000 008 22476.84 144.70 41467.59 88888.00 2024-01-08 20:53:14.000 008 22476.87 144.69 41467.55 88888.00 2024-01-08 20:53:15.000 008 22476.88 144.69 41467.47 47552.94 2024-01-08 20:53:16.000 008 22476.87 144.67 41467.45 88888.00 2024-01-08 20:53:17.000 008 22476.88 144.64 41467.48 88888.00 2024-01-08 20:53:18.000 008 22476.90 144.64 41467.51 88888.00 2024-01-08 20:53:19.000 008 22476.94 144.66 41467.54 88888.00 2024-01-08 20:53:20.000 008 22477.00 144.66 41467.58 47552.98 2024-01-08 20:53:21.000 008 22477.04 144.65 41467.59 88888.00 2024-01-08 20:53:22.000 008 22477.01 144.59 41467.59 88888.00 2024-01-08 20:53:23.000 008 22476.94 144.55 41467.54 88888.00 2024-01-08 20:53:24.000 008 22476.90 144.57 41467.48 88888.00 2024-01-08 20:53:25.000 008 22476.88 144.58 41467.49 47552.99 2024-01-08 20:53:26.000 008 22476.91 144.56 41467.54 88888.00 2024-01-08 20:53:27.000 008 22476.97 144.57 41467.57 88888.00 2024-01-08 20:53:28.000 008 22476.97 144.62 41467.58 88888.00 2024-01-08 20:53:29.000 008 22476.93 144.68 41467.64 88888.00 2024-01-08 20:53:30.000 008 22476.92 144.69 41467.68 47552.99 2024-01-08 20:53:31.000 008 22476.92 144.61 41467.60 88888.00 2024-01-08 20:53:32.000 008 22476.88 144.51 41467.50 88888.00 2024-01-08 20:53:33.000 008 22476.84 144.47 41467.47 88888.00 2024-01-08 20:53:34.000 008 22476.84 144.50 41467.47 88888.00 2024-01-08 20:53:35.000 008 22476.88 144.56 41467.50 47553.02 2024-01-08 20:53:36.000 008 22476.90 144.57 41467.55 88888.00 2024-01-08 20:53:37.000 008 22476.88 144.56 41467.55 88888.00 2024-01-08 20:53:38.000 008 22476.89 144.59 41467.50 88888.00 2024-01-08 20:53:39.000 008 22476.93 144.61 41467.46 88888.00 2024-01-08 20:53:40.000 008 22476.97 144.56 41467.46 47553.02 2024-01-08 20:53:41.000 008 22476.99 144.50 41467.52 88888.00 2024-01-08 20:53:42.000 008 22476.99 144.48 41467.57 88888.00 2024-01-08 20:53:43.000 008 22476.97 144.49 41467.56 88888.00 2024-01-08 20:53:44.000 008 22476.93 144.50 41467.51 88888.00 2024-01-08 20:53:45.000 008 22476.92 144.53 41467.44 47553.02 2024-01-08 20:53:46.000 008 22476.94 144.56 41467.39 88888.00 2024-01-08 20:53:47.000 008 22476.95 144.55 41467.36 88888.00 2024-01-08 20:53:48.000 008 22476.96 144.48 41467.32 88888.00 2024-01-08 20:53:49.000 008 22476.98 144.42 41467.29 88888.00 2024-01-08 20:53:50.000 008 22476.98 144.37 41467.28 47553.05 2024-01-08 20:53:51.000 008 22476.96 144.34 41467.28 88888.00 2024-01-08 20:53:52.000 008 22476.95 144.39 41467.31 88888.00 2024-01-08 20:53:53.000 008 22477.00 144.49 41467.42 88888.00 2024-01-08 20:53:54.000 008 22477.06 144.53 41467.58 88888.00 2024-01-08 20:53:55.000 008 22477.10 144.53 41467.61 47553.04 2024-01-08 20:53:56.000 008 22477.05 144.47 41467.50 88888.00 2024-01-08 20:53:57.000 008 22477.00 144.38 41467.43 88888.00 2024-01-08 20:53:58.000 008 22477.04 144.34 41467.46 88888.00 2024-01-08 20:53:59.000 008 22477.09 144.35 41467.52 88888.00 2024-01-08 20:54:00.000 008 22477.07 144.37 41467.53 47553.04 2024-01-08 20:54:01.000 008 22477.00 144.35 41467.52 88888.00 2024-01-08 20:54:02.000 008 22476.98 144.32 41467.50 88888.00 2024-01-08 20:54:03.000 008 22477.05 144.32 41467.51 88888.00 2024-01-08 20:54:04.000 008 22477.08 144.33 41467.54 88888.00 2024-01-08 20:54:05.000 008 22477.01 144.33 41467.50 47553.03 2024-01-08 20:54:06.000 008 22476.94 144.34 41467.42 88888.00 2024-01-08 20:54:07.000 008 22476.97 144.37 41467.45 88888.00 2024-01-08 20:54:08.000 008 22477.02 144.40 41467.53 88888.00 2024-01-08 20:54:09.000 008 22477.03 144.40 41467.50 88888.00 2024-01-08 20:54:10.000 008 22477.00 144.40 41467.43 47553.07 2024-01-08 20:54:11.000 008 22476.99 144.39 41467.41 88888.00 2024-01-08 20:54:12.000 008 22477.03 144.37 41467.44 88888.00 2024-01-08 20:54:13.000 008 22477.07 144.37 41467.48 88888.00 2024-01-08 20:54:14.000 008 22477.08 144.35 41467.48 88888.00 2024-01-08 20:54:15.000 008 22477.10 144.34 41467.44 47553.03 2024-01-08 20:54:16.000 008 22477.13 144.33 41467.47 88888.00 2024-01-08 20:54:17.000 008 22477.12 144.34 41467.52 88888.00 2024-01-08 20:54:18.000 008 22477.09 144.38 41467.53 88888.00 2024-01-08 20:54:19.000 008 22477.09 144.35 41467.50 88888.00 2024-01-08 20:54:20.000 008 22477.08 144.29 41467.50 47553.10 2024-01-08 20:54:21.000 008 22477.01 144.28 41467.51 88888.00 2024-01-08 20:54:22.000 008 22476.94 144.33 41467.50 88888.00 2024-01-08 20:54:23.000 008 22476.94 144.36 41467.43 88888.00 2024-01-08 20:54:24.000 008 22477.00 144.35 41467.36 88888.00 2024-01-08 20:54:25.000 008 22477.05 144.34 41467.40 47553.12 2024-01-08 20:54:26.000 008 22477.06 144.39 41467.54 88888.00 2024-01-08 20:54:27.000 008 22477.06 144.39 41467.59 88888.00 2024-01-08 20:54:28.000 008 22477.08 144.35 41467.53 88888.00 2024-01-08 20:54:29.000 008 22477.10 144.35 41467.50 88888.00 2024-01-08 20:54:30.000 008 22477.07 144.32 41467.50 47553.11 2024-01-08 20:54:31.000 008 22477.00 144.20 41467.46 88888.00 2024-01-08 20:54:32.000 008 22477.02 144.12 41467.43 88888.00 2024-01-08 20:54:33.000 008 22477.10 144.15 41467.47 88888.00 2024-01-08 20:54:34.000 008 22477.14 144.19 41467.53 88888.00 2024-01-08 20:54:35.000 008 22477.12 144.19 41467.52 47553.13 2024-01-08 20:54:36.000 008 22477.10 144.15 41467.45 88888.00 2024-01-08 20:54:37.000 008 22477.10 144.12 41467.43 88888.00 2024-01-08 20:54:38.000 008 22477.08 144.10 41467.43 88888.00 2024-01-08 20:54:39.000 008 22477.02 144.11 41467.36 88888.00 2024-01-08 20:54:40.000 008 22476.98 144.13 41467.26 47553.14 2024-01-08 20:54:41.000 008 22476.98 144.10 41467.24 88888.00 2024-01-08 20:54:42.000 008 22477.00 144.07 41467.44 88888.00 2024-01-08 20:54:43.000 008 22477.02 144.08 41467.66 88888.00 2024-01-08 20:54:44.000 008 22477.01 144.10 41467.67 88888.00 2024-01-08 20:54:45.000 008 22477.03 144.09 41467.57 47553.13 2024-01-08 20:54:46.000 008 22477.06 144.03 41467.52 88888.00 2024-01-08 20:54:47.000 008 22477.08 144.00 41467.47 88888.00 2024-01-08 20:54:48.000 008 22477.05 144.05 41467.43 88888.00 2024-01-08 20:54:49.000 008 22477.02 144.10 41467.47 88888.00 2024-01-08 20:54:50.000 008 22477.05 144.11 41467.57 47553.13 2024-01-08 20:54:51.000 008 22477.06 144.10 41467.63 88888.00 2024-01-08 20:54:52.000 008 22477.01 144.11 41467.62 88888.00 2024-01-08 20:54:53.000 008 22476.99 144.13 41467.63 88888.00 2024-01-08 20:54:54.000 008 22477.03 144.14 41467.64 88888.00 2024-01-08 20:54:55.000 008 22477.05 144.10 41467.62 47553.12 2024-01-08 20:54:56.000 008 22476.99 144.05 41467.60 88888.00 2024-01-08 20:54:57.000 008 22476.92 144.02 41467.57 88888.00 2024-01-08 20:54:58.000 008 22476.91 144.04 41467.54 88888.00 2024-01-08 20:54:59.000 008 22476.96 144.10 41467.54 88888.00 2024-01-08 20:55:00.000 008 22477.00 144.14 41467.60 47553.12 2024-01-08 20:55:01.000 008 22477.01 144.11 41467.70 88888.00 2024-01-08 20:55:02.000 008 22476.98 144.05 41467.73 88888.00 2024-01-08 20:55:03.000 008 22476.97 144.00 41467.70 88888.00 2024-01-08 20:55:04.000 008 22476.98 143.99 41467.61 88888.00 2024-01-08 20:55:05.000 008 22476.99 143.99 41467.53 47553.09 2024-01-08 20:55:06.000 008 22477.00 144.00 41467.61 88888.00 2024-01-08 20:55:07.000 008 22477.00 144.02 41467.75 88888.00 2024-01-08 20:55:08.000 008 22476.97 144.05 41467.82 88888.00 2024-01-08 20:55:09.000 008 22476.94 144.09 41467.77 88888.00 2024-01-08 20:55:10.000 008 22476.97 144.12 41467.69 47553.12 2024-01-08 20:55:11.000 008 22476.97 144.08 41467.65 88888.00 2024-01-08 20:55:12.000 008 22476.89 144.03 41467.64 88888.00 2024-01-08 20:55:13.000 008 22476.85 144.04 41467.66 88888.00 2024-01-08 20:55:14.000 008 22476.88 144.04 41467.73 88888.00 2024-01-08 20:55:15.000 008 22476.94 143.99 41467.80 47553.08 2024-01-08 20:55:16.000 008 22476.99 143.97 41467.79 88888.00 2024-01-08 20:55:17.000 008 22477.01 144.02 41467.72 88888.00 2024-01-08 20:55:18.000 008 22476.99 144.07 41467.67 88888.00 2024-01-08 20:55:19.000 008 22476.98 144.07 41467.61 88888.00 2024-01-08 20:55:20.000 008 22476.98 144.07 41467.59 47553.11 2024-01-08 20:55:21.000 008 22476.97 144.03 41467.65 88888.00 2024-01-08 20:55:22.000 008 22476.93 143.97 41467.76 88888.00 2024-01-08 20:55:23.000 008 22476.92 143.96 41467.83 88888.00 2024-01-08 20:55:24.000 008 22476.93 144.02 41467.80 88888.00 2024-01-08 20:55:25.000 008 22476.93 144.05 41467.72 47553.11 2024-01-08 20:55:26.000 008 22476.96 144.01 41467.69 88888.00 2024-01-08 20:55:27.000 008 22476.98 143.97 41467.66 88888.00 2024-01-08 20:55:28.000 008 22476.98 143.97 41467.62 88888.00 2024-01-08 20:55:29.000 008 22476.98 143.94 41467.64 88888.00 2024-01-08 20:55:30.000 008 22476.99 143.89 41467.67 47553.08 2024-01-08 20:55:31.000 008 22476.98 143.87 41467.61 88888.00 2024-01-08 20:55:32.000 008 22476.95 143.89 41467.50 88888.00 2024-01-08 20:55:33.000 008 22476.94 143.92 41467.45 88888.00 2024-01-08 20:55:34.000 008 22476.93 143.92 41467.52 88888.00 2024-01-08 20:55:35.000 008 22476.90 143.89 41467.64 47553.08 2024-01-08 20:55:36.000 008 22476.85 143.87 41467.62 88888.00 2024-01-08 20:55:37.000 008 22476.82 143.91 41467.56 88888.00 2024-01-08 20:55:38.000 008 22476.83 143.96 41467.61 88888.00 2024-01-08 20:55:39.000 008 22476.83 143.96 41467.65 88888.00 2024-01-08 20:55:40.000 008 22476.83 143.93 41467.62 47553.09 2024-01-08 20:55:41.000 008 22476.84 143.94 41467.62 88888.00 2024-01-08 20:55:42.000 008 22476.89 143.96 41467.59 88888.00 2024-01-08 20:55:43.000 008 22476.92 143.93 41467.54 88888.00 2024-01-08 20:55:44.000 008 22476.91 143.89 41467.55 88888.00 2024-01-08 20:55:45.000 008 22476.88 143.85 41467.53 47553.12 2024-01-08 20:55:46.000 008 22476.87 143.81 41467.45 88888.00 2024-01-08 20:55:47.000 008 22476.87 143.78 41467.47 88888.00 2024-01-08 20:55:48.000 008 22476.92 143.82 41467.56 88888.00 2024-01-08 20:55:49.000 008 22477.00 143.88 41467.65 88888.00 2024-01-08 20:55:50.000 008 22477.02 143.91 41467.75 47553.11 2024-01-08 20:55:51.000 008 22476.99 143.87 41467.79 88888.00 2024-01-08 20:55:52.000 008 22476.98 143.87 41467.73 88888.00 2024-01-08 20:55:53.000 008 22476.98 143.88 41467.61 88888.00 2024-01-08 20:55:54.000 008 22476.98 143.86 41467.51 88888.00 2024-01-08 20:55:55.000 008 22477.00 143.84 41467.47 47553.11 2024-01-08 20:55:56.000 008 22477.01 143.86 41467.50 88888.00 2024-01-08 20:55:57.000 008 22477.00 143.88 41467.64 88888.00 2024-01-08 20:55:58.000 008 22476.98 143.86 41467.78 88888.00 2024-01-08 20:55:59.000 008 22476.98 143.81 41467.80 88888.00 2024-01-08 20:56:00.000 008 22476.99 143.77 41467.70 47553.10 2024-01-08 20:56:01.000 008 22476.98 143.71 41467.60 88888.00 2024-01-08 20:56:02.000 008 22476.94 143.68 41467.54 88888.00 2024-01-08 20:56:03.000 008 22476.93 143.71 41467.57 88888.00 2024-01-08 20:56:04.000 008 22476.93 143.78 41467.69 88888.00 2024-01-08 20:56:05.000 008 22476.93 143.81 41467.78 47553.11 2024-01-08 20:56:06.000 008 22476.94 143.79 41467.71 88888.00 2024-01-08 20:56:07.000 008 22476.96 143.77 41467.60 88888.00 2024-01-08 20:56:08.000 008 22476.99 143.76 41467.58 88888.00 2024-01-08 20:56:09.000 008 22476.99 143.77 41467.62 88888.00 2024-01-08 20:56:10.000 008 22476.95 143.79 41467.62 47553.13 2024-01-08 20:56:11.000 008 22476.92 143.80 41467.57 88888.00 2024-01-08 20:56:12.000 008 22476.93 143.80 41467.49 88888.00 2024-01-08 20:56:13.000 008 22476.96 143.81 41467.48 88888.00 2024-01-08 20:56:14.000 008 22476.96 143.83 41467.56 88888.00 2024-01-08 20:56:15.000 008 22476.88 143.84 41467.57 47553.10 2024-01-08 20:56:16.000 008 22476.80 143.82 41467.53 88888.00 2024-01-08 20:56:17.000 008 22476.79 143.77 41467.50 88888.00 2024-01-08 20:56:18.000 008 22476.84 143.73 41467.46 88888.00 2024-01-08 20:56:19.000 008 22476.85 143.75 41467.41 88888.00 2024-01-08 20:56:20.000 008 22476.84 143.78 41467.41 47553.06 2024-01-08 20:56:21.000 008 22476.83 143.78 41467.52 88888.00 2024-01-08 20:56:22.000 008 22476.85 143.76 41467.63 88888.00 2024-01-08 20:56:23.000 008 22476.92 143.75 41467.60 88888.00 2024-01-08 20:56:24.000 008 22476.97 143.79 41467.54 88888.00 2024-01-08 20:56:25.000 008 22476.95 143.83 41467.56 47553.06 2024-01-08 20:56:26.000 008 22476.89 143.78 41467.54 88888.00 2024-01-08 20:56:27.000 008 22476.83 143.67 41467.44 88888.00 2024-01-08 20:56:28.000 008 22476.83 143.65 41467.43 88888.00 2024-01-08 20:56:29.000 008 22476.87 143.69 41467.46 88888.00 2024-01-08 20:56:30.000 008 22476.84 143.73 41467.46 47553.03 2024-01-08 20:56:31.000 008 22476.77 143.78 41467.48 88888.00 2024-01-08 20:56:32.000 008 22476.74 143.82 41467.48 88888.00 2024-01-08 20:56:33.000 008 22476.77 143.82 41467.45 88888.00 2024-01-08 20:56:34.000 008 22476.82 143.80 41467.46 88888.00 2024-01-08 20:56:35.000 008 22476.81 143.77 41467.46 47553.03 2024-01-08 20:56:36.000 008 22476.76 143.76 41467.41 88888.00 2024-01-08 20:56:37.000 008 22476.77 143.80 41467.40 88888.00 2024-01-08 20:56:38.000 008 22476.81 143.84 41467.47 88888.00 2024-01-08 20:56:39.000 008 22476.83 143.84 41467.59 88888.00 2024-01-08 20:56:40.000 008 22476.84 143.82 41467.63 47553.03 2024-01-08 20:56:41.000 008 22476.83 143.82 41467.64 88888.00 2024-01-08 20:56:42.000 008 22476.80 143.82 41467.70 88888.00 2024-01-08 20:56:43.000 008 22476.82 143.83 41467.74 88888.00 2024-01-08 20:56:44.000 008 22476.89 143.86 41467.68 88888.00 2024-01-08 20:56:45.000 008 22476.91 143.88 41467.61 47553.00 2024-01-08 20:56:46.000 008 22476.90 143.87 41467.62 88888.00 2024-01-08 20:56:47.000 008 22476.90 143.88 41467.67 88888.00 2024-01-08 20:56:48.000 008 22476.90 143.94 41467.64 88888.00 2024-01-08 20:56:49.000 008 22476.87 143.95 41467.54 88888.00 2024-01-08 20:56:50.000 008 22476.85 143.90 41467.48 47553.00 2024-01-08 20:56:51.000 008 22476.83 143.86 41467.48 88888.00 2024-01-08 20:56:52.000 008 22476.79 143.87 41467.49 88888.00 2024-01-08 20:56:53.000 008 22476.73 143.90 41467.53 88888.00 2024-01-08 20:56:54.000 008 22476.71 143.91 41467.56 88888.00 2024-01-08 20:56:55.000 008 22476.72 143.91 41467.56 47552.99 2024-01-08 20:56:56.000 008 22476.77 143.94 41467.54 88888.00 2024-01-08 20:56:57.000 008 22476.80 143.94 41467.53 88888.00 2024-01-08 20:56:58.000 008 22476.78 143.90 41467.54 88888.00 2024-01-08 20:56:59.000 008 22476.76 143.86 41467.53 88888.00 2024-01-08 20:57:00.000 008 22476.73 143.83 41467.50 47552.97 2024-01-08 20:57:01.000 008 22476.68 143.85 41467.50 88888.00 2024-01-08 20:57:02.000 008 22476.67 143.90 41467.48 88888.00 2024-01-08 20:57:03.000 008 22476.69 143.96 41467.45 88888.00 2024-01-08 20:57:04.000 008 22476.68 144.06 41467.40 88888.00 2024-01-08 20:57:05.000 008 22476.66 144.12 41467.36 47553.00 2024-01-08 20:57:06.000 008 22476.71 144.11 41467.37 88888.00 2024-01-08 20:57:07.000 008 22476.75 144.06 41467.43 88888.00 2024-01-08 20:57:08.000 008 22476.74 144.03 41467.46 88888.00 2024-01-08 20:57:09.000 008 22476.72 144.03 41467.46 88888.00 2024-01-08 20:57:10.000 008 22476.72 144.01 41467.45 47553.03 2024-01-08 20:57:11.000 008 22476.76 144.00 41467.45 88888.00 2024-01-08 20:57:12.000 008 22476.80 144.01 41467.43 88888.00 2024-01-08 20:57:13.000 008 22476.81 144.03 41467.43 88888.00 2024-01-08 20:57:14.000 008 22476.84 144.06 41467.45 88888.00 2024-01-08 20:57:15.000 008 22476.85 144.09 41467.48 47553.03 2024-01-08 20:57:16.000 008 22476.84 144.11 41467.48 88888.00 2024-01-08 20:57:17.000 008 22476.84 144.13 41467.45 88888.00 2024-01-08 20:57:18.000 008 22476.87 144.16 41467.45 88888.00 2024-01-08 20:57:19.000 008 22476.91 144.20 41467.48 88888.00 2024-01-08 20:57:20.000 008 22476.94 144.25 41467.52 47553.07 2024-01-08 20:57:21.000 008 22476.91 144.25 41467.53 88888.00 2024-01-08 20:57:22.000 008 22476.85 144.23 41467.47 88888.00 2024-01-08 20:57:23.000 008 22476.85 144.26 41467.36 88888.00 2024-01-08 20:57:24.000 008 22476.87 144.28 41467.29 88888.00 2024-01-08 20:57:25.000 008 22476.85 144.25 41467.29 47553.12 2024-01-08 20:57:26.000 008 22476.85 144.22 41467.30 88888.00 2024-01-08 20:57:27.000 008 22476.94 144.28 41467.31 88888.00 2024-01-08 20:57:28.000 008 22477.04 144.41 41467.38 88888.00 2024-01-08 20:57:29.000 008 22477.10 144.47 41467.41 88888.00 2024-01-08 20:57:30.000 008 22477.10 144.43 41467.39 47553.16 2024-01-08 20:57:31.000 008 22477.09 144.39 41467.38 88888.00 2024-01-08 20:57:32.000 008 22477.13 144.41 41467.43 88888.00 2024-01-08 20:57:33.000 008 22477.20 144.50 41467.47 88888.00 2024-01-08 20:57:34.000 008 22477.24 144.59 41467.47 88888.00 2024-01-08 20:57:35.000 008 22477.26 144.59 41467.43 47553.23 2024-01-08 20:57:36.000 008 22477.29 144.52 41467.42 88888.00 2024-01-08 20:57:37.000 008 22477.32 144.53 41467.45 88888.00 2024-01-08 20:57:38.000 008 22477.34 144.60 41467.47 88888.00 2024-01-08 20:57:39.000 008 22477.38 144.66 41467.46 88888.00 2024-01-08 20:57:40.000 008 22477.42 144.70 41467.41 47553.29 2024-01-08 20:57:41.000 008 22477.42 144.73 41467.35 88888.00 2024-01-08 20:57:42.000 008 22477.43 144.71 41467.34 88888.00 2024-01-08 20:57:43.000 008 22477.44 144.71 41467.37 88888.00 2024-01-08 20:57:44.000 008 22477.45 144.74 41467.35 88888.00 2024-01-08 20:57:45.000 008 22477.49 144.81 41467.34 47553.35 2024-01-08 20:57:46.000 008 22477.52 144.90 41467.44 88888.00 2024-01-08 20:57:47.000 008 22477.51 144.97 41467.57 88888.00 2024-01-08 20:57:48.000 008 22477.49 145.02 41467.63 88888.00 2024-01-08 20:57:49.000 008 22477.47 145.01 41467.59 88888.00 2024-01-08 20:57:50.000 008 22477.47 144.95 41467.48 47553.32 2024-01-08 20:57:51.000 008 22477.49 144.94 41467.43 88888.00 2024-01-08 20:57:52.000 008 22477.47 144.98 41467.43 88888.00 2024-01-08 20:57:53.000 008 22477.42 145.00 41467.37 88888.00 2024-01-08 20:57:54.000 008 22477.40 145.01 41467.32 88888.00 2024-01-08 20:57:55.000 008 22477.41 145.00 41467.41 47553.37 2024-01-08 20:57:56.000 008 22477.46 144.99 41467.52 88888.00 2024-01-08 20:57:57.000 008 22477.50 145.02 41467.45 88888.00 2024-01-08 20:57:58.000 008 22477.50 145.06 41467.25 88888.00 2024-01-08 20:57:59.000 008 22477.51 145.11 41467.16 88888.00 2024-01-08 20:58:00.000 008 22477.52 145.13 41467.26 47553.37 2024-01-08 20:58:01.000 008 22477.53 145.09 41467.37 88888.00 2024-01-08 20:58:02.000 008 22477.55 145.09 41467.36 88888.00 2024-01-08 20:58:03.000 008 22477.57 145.15 41467.39 88888.00 2024-01-08 20:58:04.000 008 22477.60 145.25 41467.54 88888.00 2024-01-08 20:58:05.000 008 22477.65 145.30 41467.69 47553.48 2024-01-08 20:58:06.000 008 22477.70 145.27 41467.72 88888.00 2024-01-08 20:58:07.000 008 22477.72 145.23 41467.64 88888.00 2024-01-08 20:58:08.000 008 22477.75 145.27 41467.57 88888.00 2024-01-08 20:58:09.000 008 22477.81 145.34 41467.54 88888.00 2024-01-08 20:58:10.000 008 22477.90 145.39 41467.56 47553.59 2024-01-08 20:58:11.000 008 22477.99 145.40 41467.55 88888.00 2024-01-08 20:58:12.000 008 22478.07 145.39 41467.52 88888.00 2024-01-08 20:58:13.000 008 22478.13 145.39 41467.49 88888.00 2024-01-08 20:58:14.000 008 22478.20 145.40 41467.48 88888.00 2024-01-08 20:58:15.000 008 22478.28 145.42 41467.46 47553.80 2024-01-08 20:58:16.000 008 22478.37 145.50 41467.47 88888.00 2024-01-08 20:58:17.000 008 22478.43 145.59 41467.50 88888.00 2024-01-08 20:58:18.000 008 22478.53 145.68 41467.52 88888.00 2024-01-08 20:58:19.000 008 22478.70 145.76 41467.50 88888.00 2024-01-08 20:58:20.000 008 22478.87 145.78 41467.46 47553.98 2024-01-08 20:58:21.000 008 22478.98 145.72 41467.45 88888.00 2024-01-08 20:58:22.000 008 22479.07 145.68 41467.45 88888.00 2024-01-08 20:58:23.000 008 22479.15 145.71 41467.39 88888.00 2024-01-08 20:58:24.000 008 22479.23 145.78 41467.32 88888.00 2024-01-08 20:58:25.000 008 22479.30 145.79 41467.29 47554.20 2024-01-08 20:58:26.000 008 22479.35 145.77 41467.29 88888.00 2024-01-08 20:58:27.000 008 22479.41 145.79 41467.34 88888.00 2024-01-08 20:58:28.000 008 22479.46 145.86 41467.42 88888.00 2024-01-08 20:58:29.000 008 22479.55 145.94 41467.54 88888.00 2024-01-08 20:58:30.000 008 22479.62 145.97 41467.57 47554.38 2024-01-08 20:58:31.000 008 22479.64 145.93 41467.49 88888.00 2024-01-08 20:58:32.000 008 22479.67 145.91 41467.46 88888.00 2024-01-08 20:58:33.000 008 22479.77 145.94 41467.54 88888.00 2024-01-08 20:58:34.000 008 22479.85 146.00 41467.59 88888.00 2024-01-08 20:58:35.000 008 22479.85 146.02 41467.60 47554.51 2024-01-08 20:58:36.000 008 22479.83 146.00 41467.54 88888.00 2024-01-08 20:58:37.000 008 22479.86 145.99 41467.43 88888.00 2024-01-08 20:58:38.000 008 22479.93 146.00 41467.39 88888.00 2024-01-08 20:58:39.000 008 22479.96 146.01 41467.43 88888.00 2024-01-08 20:58:40.000 008 22479.97 145.99 41467.51 47554.62 2024-01-08 20:58:41.000 008 22480.00 145.98 41467.63 88888.00 2024-01-08 20:58:42.000 008 22480.01 145.99 41467.73 88888.00 2024-01-08 20:58:43.000 008 22479.99 146.03 41467.79 88888.00 2024-01-08 20:58:44.000 008 22479.96 146.07 41467.83 88888.00 2024-01-08 20:58:45.000 008 22479.94 146.04 41467.87 47554.66 2024-01-08 20:58:46.000 008 22479.92 145.95 41467.87 88888.00 2024-01-08 20:58:47.000 008 22479.87 145.87 41467.83 88888.00 2024-01-08 20:58:48.000 008 22479.80 145.85 41467.77 88888.00 2024-01-08 20:58:49.000 008 22479.73 145.83 41467.72 88888.00 2024-01-08 20:58:50.000 008 22479.67 145.76 41467.78 47554.62 2024-01-08 20:58:51.000 008 22479.62 145.70 41467.97 88888.00 2024-01-08 20:58:52.000 008 22479.58 145.68 41468.09 88888.00 2024-01-08 20:58:53.000 008 22479.47 145.64 41468.02 88888.00 2024-01-08 20:58:54.000 008 22479.36 145.55 41467.94 88888.00 2024-01-08 20:58:55.000 008 22479.33 145.46 41468.04 47554.56 2024-01-08 20:58:56.000 008 22479.30 145.39 41468.16 88888.00 2024-01-08 20:58:57.000 008 22479.22 145.35 41468.13 88888.00 2024-01-08 20:58:58.000 008 22479.12 145.29 41468.02 88888.00 2024-01-08 20:58:59.000 008 22479.02 145.21 41467.94 88888.00 2024-01-08 20:59:00.000 008 22478.96 145.15 41467.93 47554.47 2024-01-08 20:59:01.000 008 22478.94 145.15 41467.95 88888.00 2024-01-08 20:59:02.000 008 22478.92 145.14 41467.93 88888.00 2024-01-08 20:59:03.000 008 22478.88 145.11 41467.88 88888.00 2024-01-08 20:59:04.000 008 22478.83 145.07 41467.88 88888.00 2024-01-08 20:59:05.000 008 22478.81 145.03 41467.91 47554.40 2024-01-08 20:59:06.000 008 22478.82 144.99 41467.96 88888.00 2024-01-08 20:59:07.000 008 22478.82 144.95 41468.02 88888.00 2024-01-08 20:59:08.000 008 22478.78 144.92 41468.01 88888.00 2024-01-08 20:59:09.000 008 22478.73 144.91 41467.88 88888.00 2024-01-08 20:59:10.000 008 22478.70 144.88 41467.82 47554.27 2024-01-08 20:59:11.000 008 22478.67 144.83 41467.91 88888.00 2024-01-08 20:59:12.000 008 22478.63 144.84 41467.99 88888.00 2024-01-08 20:59:13.000 008 22478.61 144.89 41467.96 88888.00 2024-01-08 20:59:14.000 008 22478.63 144.92 41467.93 88888.00 2024-01-08 20:59:15.000 008 22478.62 144.88 41467.98 47554.15 2024-01-08 20:59:16.000 008 22478.56 144.80 41468.02 88888.00 2024-01-08 20:59:17.000 008 22478.48 144.73 41468.03 88888.00 2024-01-08 20:59:18.000 008 22478.41 144.73 41468.02 88888.00 2024-01-08 20:59:19.000 008 22478.33 144.76 41467.97 88888.00 2024-01-08 20:59:20.000 008 22478.24 144.80 41467.94 47554.02 2024-01-08 20:59:21.000 008 22478.18 144.83 41468.00 88888.00 2024-01-08 20:59:22.000 008 22478.19 144.88 41468.08 88888.00 2024-01-08 20:59:23.000 008 22478.22 144.94 41468.04 88888.00 2024-01-08 20:59:24.000 008 22478.21 145.01 41467.90 88888.00 2024-01-08 20:59:25.000 008 22478.22 145.08 41467.80 47553.95 2024-01-08 20:59:26.000 008 22478.22 145.10 41467.78 88888.00 2024-01-08 20:59:27.000 008 22478.16 145.11 41467.84 88888.00 2024-01-08 20:59:28.000 008 22478.13 145.21 41467.96 88888.00 2024-01-08 20:59:29.000 008 22478.13 145.33 41467.98 88888.00 2024-01-08 20:59:30.000 008 22478.14 145.40 41467.92 47553.88 2024-01-08 20:59:31.000 008 22478.16 145.47 41467.87 88888.00 2024-01-08 20:59:32.000 008 22478.19 145.58 41467.81 88888.00 2024-01-08 20:59:33.000 008 22478.25 145.70 41467.77 88888.00 2024-01-08 20:59:34.000 008 22478.32 145.82 41467.84 88888.00 2024-01-08 20:59:35.000 008 22478.35 145.91 41467.91 47553.85 2024-01-08 20:59:36.000 008 22478.32 145.98 41467.88 88888.00 2024-01-08 20:59:37.000 008 22478.26 146.03 41467.77 88888.00 2024-01-08 20:59:38.000 008 22478.24 146.08 41467.67 88888.00 2024-01-08 20:59:39.000 008 22478.22 146.19 41467.69 88888.00 2024-01-08 20:59:40.000 008 22478.14 146.29 41467.80 47553.77 2024-01-08 20:59:41.000 008 22478.05 146.26 41467.84 88888.00 2024-01-08 20:59:42.000 008 22478.00 146.30 41467.82 88888.00 2024-01-08 20:59:43.000 008 22477.92 146.46 41467.80 88888.00 2024-01-08 20:59:44.000 008 22477.87 146.57 41467.83 88888.00 2024-01-08 20:59:45.000 008 22477.87 146.61 41467.88 47553.63 2024-01-08 20:59:46.000 008 22477.85 146.62 41467.91 88888.00 2024-01-08 20:59:47.000 008 22477.84 146.63 41467.91 88888.00 2024-01-08 20:59:48.000 008 22477.85 146.69 41467.85 88888.00 2024-01-08 20:59:49.000 008 22477.86 146.80 41467.78 88888.00 2024-01-08 20:59:50.000 008 22477.81 146.90 41467.73 47553.57 2024-01-08 20:59:51.000 008 22477.75 146.93 41467.71 88888.00 2024-01-08 20:59:52.000 008 22477.74 146.95 41467.76 88888.00 2024-01-08 20:59:53.000 008 22477.77 147.04 41467.83 88888.00 2024-01-08 20:59:54.000 008 22477.79 147.15 41467.84 88888.00 2024-01-08 20:59:55.000 008 22477.80 147.17 41467.69 47553.52 2024-01-08 20:59:56.000 008 22477.79 147.13 41467.54 88888.00 2024-01-08 20:59:57.000 008 22477.80 147.09 41467.54 88888.00 2024-01-08 20:59:58.000 008 22477.84 147.09 41467.59 88888.00 2024-01-08 20:59:59.000 008 22477.89 147.16 41467.58 88888.00 2024-01-08 21:00:00.000 008 22477.93 147.27 41467.54 47553.57 2024-01-08 21:00:01.000 008 22477.98 147.35 41467.52 88888.00 2024-01-08 21:00:02.000 008 22477.99 147.39 41467.49 88888.00 2024-01-08 21:00:03.000 008 22477.93 147.47 41467.46 88888.00 2024-01-08 21:00:04.000 008 22477.88 147.56 41467.41 88888.00 2024-01-08 21:00:05.000 008 22477.88 147.59 41467.38 47553.60 2024-01-08 21:00:06.000 008 22477.94 147.62 41467.43 88888.00 2024-01-08 21:00:07.000 008 22477.99 147.69 41467.52 88888.00 2024-01-08 21:00:08.000 008 22478.01 147.75 41467.53 88888.00 2024-01-08 21:00:09.000 008 22478.02 147.82 41467.50 88888.00 2024-01-08 21:00:10.000 008 22478.04 147.87 41467.52 47553.63 2024-01-08 21:00:11.000 008 22478.03 147.84 41467.56 88888.00 2024-01-08 21:00:12.000 008 22477.99 147.82 41467.57 88888.00 2024-01-08 21:00:13.000 008 22477.97 147.85 41467.51 88888.00 2024-01-08 21:00:14.000 008 22477.95 147.89 41467.41 88888.00 2024-01-08 21:00:15.000 008 22477.89 147.85 41467.34 47553.63 2024-01-08 21:00:16.000 008 22477.83 147.80 41467.32 88888.00 2024-01-08 21:00:17.000 008 22477.82 147.82 41467.41 88888.00 2024-01-08 21:00:18.000 008 22477.82 147.90 41467.54 88888.00 2024-01-08 21:00:19.000 008 22477.75 147.97 41467.58 88888.00 2024-01-08 21:00:20.000 008 22477.70 147.99 41467.57 47553.55 2024-01-08 21:00:21.000 008 22477.67 147.95 41467.57 88888.00 2024-01-08 21:00:22.000 008 22477.61 147.88 41467.59 88888.00 2024-01-08 21:00:23.000 008 22477.55 147.85 41467.61 88888.00 2024-01-08 21:00:24.000 008 22477.55 147.88 41467.57 88888.00 2024-01-08 21:00:25.000 008 22477.58 147.95 41467.44 47553.49 2024-01-08 21:00:26.000 008 22477.57 148.01 41467.37 88888.00 2024-01-08 21:00:27.000 008 22477.54 148.05 41467.43 88888.00 2024-01-08 21:00:28.000 008 22477.52 148.11 41467.56 88888.00 2024-01-08 21:00:29.000 008 22477.53 148.19 41467.66 88888.00 2024-01-08 21:00:30.000 008 22477.52 148.25 41467.66 47553.50 2024-01-08 21:00:31.000 008 22477.51 148.29 41467.64 88888.00 2024-01-08 21:00:32.000 008 22477.52 148.31 41467.62 88888.00 2024-01-08 21:00:33.000 008 22477.56 148.35 41467.60 88888.00 2024-01-08 21:00:34.000 008 22477.60 148.46 41467.52 88888.00 2024-01-08 21:00:35.000 008 22477.66 148.54 41467.35 47553.57 2024-01-08 21:00:36.000 008 22477.76 148.57 41467.22 88888.00 2024-01-08 21:00:37.000 008 22477.84 148.61 41467.29 88888.00 2024-01-08 21:00:38.000 008 22477.90 148.69 41467.46 88888.00 2024-01-08 21:00:39.000 008 22477.94 148.79 41467.52 88888.00 2024-01-08 21:00:40.000 008 22477.99 148.90 41467.49 47553.64 2024-01-08 21:00:41.000 008 22478.05 148.97 41467.50 88888.00 2024-01-08 21:00:42.000 008 22478.08 148.95 41467.50 88888.00 2024-01-08 21:00:43.000 008 22478.06 148.94 41467.46 88888.00 2024-01-08 21:00:44.000 008 22478.03 148.99 41467.45 88888.00 2024-01-08 21:00:45.000 008 22478.02 149.04 41467.47 47553.67 2024-01-08 21:00:46.000 008 22478.00 149.03 41467.47 88888.00 2024-01-08 21:00:47.000 008 22477.94 148.97 41467.50 88888.00 2024-01-08 21:00:48.000 008 22477.89 148.95 41467.51 88888.00 2024-01-08 21:00:49.000 008 22477.84 149.01 41467.48 88888.00 2024-01-08 21:00:50.000 008 22477.79 149.08 41467.52 47553.65 2024-01-08 21:00:51.000 008 22477.74 149.15 41467.67 88888.00 2024-01-08 21:00:52.000 008 22477.66 149.21 41467.76 88888.00 2024-01-08 21:00:53.000 008 22477.58 149.23 41467.73 88888.00 2024-01-08 21:00:54.000 008 22477.58 149.22 41467.67 88888.00 2024-01-08 21:00:55.000 008 22477.63 149.17 41467.59 47553.63 2024-01-08 21:00:56.000 008 22477.66 149.11 41467.56 88888.00 2024-01-08 21:00:57.000 008 22477.68 149.05 41467.64 88888.00 2024-01-08 21:00:58.000 008 22477.74 149.04 41467.72 88888.00 2024-01-08 21:00:59.000 008 22477.81 149.12 41467.72 88888.00 2024-01-08 21:01:00.000 008 22477.81 149.21 41467.71 47553.73 2024-01-08 21:01:01.000 008 22477.82 149.24 41467.74 88888.00 2024-01-08 21:01:02.000 008 22477.92 149.27 41467.78 88888.00 2024-01-08 21:01:03.000 008 22478.03 149.28 41467.76 88888.00 2024-01-08 21:01:04.000 008 22478.03 149.26 41467.73 88888.00 2024-01-08 21:01:05.000 008 22478.03 149.24 41467.68 47553.84 2024-01-08 21:01:06.000 008 22478.09 149.21 41467.66 88888.00 2024-01-08 21:01:07.000 008 22478.18 149.19 41467.68 88888.00 2024-01-08 21:01:08.000 008 22478.22 149.22 41467.64 88888.00 2024-01-08 21:01:09.000 008 22478.26 149.31 41467.54 88888.00 2024-01-08 21:01:10.000 008 22478.34 149.40 41467.49 47553.96 2024-01-08 21:01:11.000 008 22478.41 149.38 41467.52 88888.00 2024-01-08 21:01:12.000 008 22478.46 149.30 41467.54 88888.00 2024-01-08 21:01:13.000 008 22478.55 149.27 41467.54 88888.00 2024-01-08 21:01:14.000 008 22478.66 149.32 41467.57 88888.00 2024-01-08 21:01:15.000 008 22478.76 149.38 41467.68 47554.16 2024-01-08 21:01:16.000 008 22478.84 149.38 41467.76 88888.00 2024-01-08 21:01:17.000 008 22478.87 149.34 41467.73 88888.00 2024-01-08 21:01:18.000 008 22478.90 149.32 41467.70 88888.00 2024-01-08 21:01:19.000 008 22478.97 149.32 41467.63 88888.00 2024-01-08 21:01:20.000 008 22479.08 149.29 41467.48 47554.31 2024-01-08 21:01:21.000 008 22479.15 149.28 41467.43 88888.00 2024-01-08 21:01:22.000 008 22479.19 149.32 41467.51 88888.00 2024-01-08 21:01:23.000 008 22479.26 149.35 41467.54 88888.00 2024-01-08 21:01:24.000 008 22479.39 149.31 41467.57 88888.00 2024-01-08 21:01:25.000 008 22479.48 149.31 41467.65 47554.49 2024-01-08 21:01:26.000 008 22479.55 149.36 41467.69 88888.00 2024-01-08 21:01:27.000 008 22479.66 149.41 41467.72 88888.00 2024-01-08 21:01:28.000 008 22479.77 149.41 41467.75 88888.00 2024-01-08 21:01:29.000 008 22479.83 149.42 41467.79 88888.00 2024-01-08 21:01:30.000 008 22479.88 149.42 41467.85 47554.68 2024-01-08 21:01:31.000 008 22479.95 149.39 41467.88 88888.00 2024-01-08 21:01:32.000 008 22480.03 149.34 41467.85 88888.00 2024-01-08 21:01:33.000 008 22480.04 149.31 41467.81 88888.00 2024-01-08 21:01:34.000 008 22480.03 149.26 41467.74 88888.00 2024-01-08 21:01:35.000 008 22480.07 149.24 41467.71 47554.87 2024-01-08 21:01:36.000 008 22480.13 149.24 41467.76 88888.00 2024-01-08 21:01:37.000 008 22480.20 149.26 41467.85 88888.00 2024-01-08 21:01:38.000 008 22480.28 149.25 41467.85 88888.00 2024-01-08 21:01:39.000 008 22480.36 149.22 41467.76 88888.00 2024-01-08 21:01:40.000 008 22480.43 149.17 41467.69 47555.02 2024-01-08 21:01:41.000 008 22480.44 149.12 41467.68 88888.00 2024-01-08 21:01:42.000 008 22480.39 149.12 41467.72 88888.00 2024-01-08 21:01:43.000 008 22480.40 149.15 41467.82 88888.00 2024-01-08 21:01:44.000 008 22480.53 149.13 41467.82 88888.00 2024-01-08 21:01:45.000 008 22480.63 149.03 41467.69 47555.14 2024-01-08 21:01:46.000 008 22480.63 148.96 41467.65 88888.00 2024-01-08 21:01:47.000 008 22480.60 148.97 41467.72 88888.00 2024-01-08 21:01:48.000 008 22480.59 149.00 41467.80 88888.00 2024-01-08 21:01:49.000 008 22480.64 148.98 41467.87 88888.00 2024-01-08 21:01:50.000 008 22480.74 148.93 41467.96 47555.24 2024-01-08 21:01:51.000 008 22480.78 148.86 41467.98 88888.00 2024-01-08 21:01:52.000 008 22480.74 148.81 41467.94 88888.00 2024-01-08 21:01:53.000 008 22480.72 148.79 41467.86 88888.00 2024-01-08 21:01:54.000 008 22480.70 148.77 41467.80 88888.00 2024-01-08 21:01:55.000 008 22480.69 148.74 41467.82 47555.30 2024-01-08 21:01:56.000 008 22480.70 148.70 41467.88 88888.00 2024-01-08 21:01:57.000 008 22480.74 148.68 41467.92 88888.00 2024-01-08 21:01:58.000 008 22480.76 148.69 41467.94 88888.00 2024-01-08 21:01:59.000 008 22480.74 148.74 41468.00 88888.00 2024-01-08 21:02:00.000 008 22480.72 148.82 41468.07 47555.34 2024-01-08 21:02:01.000 008 22480.73 148.82 41468.11 88888.00 2024-01-08 21:02:02.000 008 22480.82 148.76 41468.13 88888.00 2024-01-08 21:02:03.000 008 22480.94 148.72 41468.11 88888.00 2024-01-08 21:02:04.000 008 22481.00 148.70 41468.07 88888.00 2024-01-08 21:02:05.000 008 22481.04 148.74 41468.06 47555.41 2024-01-08 21:02:06.000 008 22481.11 148.81 41468.06 88888.00 2024-01-08 21:02:07.000 008 22481.17 148.87 41468.05 88888.00 2024-01-08 21:02:08.000 008 22481.23 148.93 41468.05 88888.00 2024-01-08 21:02:09.000 008 22481.27 148.97 41468.08 88888.00 2024-01-08 21:02:10.000 008 22481.26 148.97 41468.06 47555.50 2024-01-08 21:02:11.000 008 22481.25 148.93 41468.01 88888.00 2024-01-08 21:02:12.000 008 22481.29 148.88 41468.01 88888.00 2024-01-08 21:02:13.000 008 22481.35 148.88 41468.07 88888.00 2024-01-08 21:02:14.000 008 22481.41 148.96 41468.13 88888.00 2024-01-08 21:02:15.000 008 22481.42 149.06 41468.11 47555.53 2024-01-08 21:02:16.000 008 22481.42 149.13 41468.03 88888.00 2024-01-08 21:02:17.000 008 22481.42 149.16 41468.00 88888.00 2024-01-08 21:02:18.000 008 22481.42 149.20 41468.02 88888.00 2024-01-08 21:02:19.000 008 22481.44 149.23 41468.07 88888.00 2024-01-08 21:02:20.000 008 22481.47 149.24 41468.11 47555.58 2024-01-08 21:02:21.000 008 22481.45 149.28 41468.06 88888.00 2024-01-08 21:02:22.000 008 22481.38 149.30 41467.97 88888.00 2024-01-08 21:02:23.000 008 22481.35 149.31 41467.94 88888.00 2024-01-08 21:02:24.000 008 22481.35 149.32 41467.94 88888.00 2024-01-08 21:02:25.000 008 22481.37 149.38 41467.90 47555.58 2024-01-08 21:02:26.000 008 22481.35 149.46 41467.88 88888.00 2024-01-08 21:02:27.000 008 22481.30 149.48 41467.84 88888.00 2024-01-08 21:02:28.000 008 22481.29 149.47 41467.82 88888.00 2024-01-08 21:02:29.000 008 22481.34 149.50 41467.85 88888.00 2024-01-08 21:02:30.000 008 22481.41 149.58 41467.93 47555.64 2024-01-08 21:02:31.000 008 22481.44 149.66 41467.96 88888.00 2024-01-08 21:02:32.000 008 22481.42 149.73 41467.91 88888.00 2024-01-08 21:02:33.000 008 22481.44 149.82 41467.94 88888.00 2024-01-08 21:02:34.000 008 22481.53 149.92 41468.05 88888.00 2024-01-08 21:02:35.000 008 22481.60 150.00 41468.06 47555.62 2024-01-08 21:02:36.000 008 22481.60 150.06 41467.89 88888.00 2024-01-08 21:02:37.000 008 22481.57 150.12 41467.74 88888.00 2024-01-08 21:02:38.000 008 22481.58 150.22 41467.82 88888.00 2024-01-08 21:02:39.000 008 22481.62 150.33 41467.97 88888.00 2024-01-08 21:02:40.000 008 22481.64 150.42 41468.00 47555.74 2024-01-08 21:02:41.000 008 22481.65 150.50 41468.02 88888.00 2024-01-08 21:02:42.000 008 22481.67 150.53 41468.04 88888.00 2024-01-08 21:02:43.000 008 22481.68 150.53 41467.98 88888.00 2024-01-08 21:02:44.000 008 22481.65 150.57 41467.89 88888.00 2024-01-08 21:02:45.000 008 22481.65 150.62 41467.83 47555.71 2024-01-08 21:02:46.000 008 22481.64 150.69 41467.85 88888.00 2024-01-08 21:02:47.000 008 22481.59 150.82 41467.98 88888.00 2024-01-08 21:02:48.000 008 22481.56 150.96 41468.04 88888.00 2024-01-08 21:02:49.000 008 22481.56 151.00 41468.02 88888.00 2024-01-08 21:02:50.000 008 22481.56 151.00 41468.02 47555.72 2024-01-08 21:02:51.000 008 22481.50 151.01 41467.96 88888.00 2024-01-08 21:02:52.000 008 22481.43 151.01 41467.85 88888.00 2024-01-08 21:02:53.000 008 22481.40 151.06 41467.84 88888.00 2024-01-08 21:02:54.000 008 22481.39 151.15 41467.92 88888.00 2024-01-08 21:02:55.000 008 22481.36 151.20 41468.04 47555.65 2024-01-08 21:02:56.000 008 22481.31 151.22 41468.18 88888.00 2024-01-08 21:02:57.000 008 22481.26 151.25 41468.17 88888.00 2024-01-08 21:02:58.000 008 22481.25 151.33 41468.08 88888.00 2024-01-08 21:02:59.000 008 22481.28 151.41 41468.09 88888.00 2024-01-08 21:03:00.000 008 22481.26 151.42 41468.16 47555.60 2024-01-08 21:03:01.000 008 22481.16 151.40 41468.07 88888.00 2024-01-08 21:03:02.000 008 22481.09 151.41 41467.88 88888.00 2024-01-08 21:03:03.000 008 22481.10 151.45 41467.79 88888.00 2024-01-08 21:03:04.000 008 22481.13 151.53 41467.82 88888.00 2024-01-08 21:03:05.000 008 22481.15 151.61 41467.91 47555.56 2024-01-08 21:03:06.000 008 22481.14 151.64 41468.01 88888.00 2024-01-08 21:03:07.000 008 22481.11 151.63 41467.96 88888.00 2024-01-08 21:03:08.000 008 22481.06 151.62 41467.89 88888.00 2024-01-08 21:03:09.000 008 22480.99 151.65 41467.98 88888.00 2024-01-08 21:03:10.000 008 22480.92 151.73 41468.11 47555.52 2024-01-08 21:03:11.000 008 22480.83 151.83 41468.16 88888.00 2024-01-08 21:03:12.000 008 22480.74 151.92 41468.16 88888.00 2024-01-08 21:03:13.000 008 22480.72 151.97 41468.07 88888.00 2024-01-08 21:03:14.000 008 22480.76 152.03 41468.02 88888.00 2024-01-08 21:03:15.000 008 22480.78 152.10 41468.11 47555.45 2024-01-08 21:03:16.000 008 22480.77 152.15 41468.19 88888.00 2024-01-08 21:03:17.000 008 22480.73 152.15 41468.20 88888.00 2024-01-08 21:03:18.000 008 22480.71 152.16 41468.17 88888.00 2024-01-08 21:03:19.000 008 22480.71 152.20 41468.12 88888.00 2024-01-08 21:03:20.000 008 22480.68 152.24 41468.08 47555.37 2024-01-08 21:03:21.000 008 22480.64 152.28 41468.05 88888.00 2024-01-08 21:03:22.000 008 22480.61 152.34 41468.01 88888.00 2024-01-08 21:03:23.000 008 22480.63 152.39 41467.93 88888.00 2024-01-08 21:03:24.000 008 22480.63 152.44 41467.85 88888.00 2024-01-08 21:03:25.000 008 22480.56 152.50 41467.86 47555.33 2024-01-08 21:03:26.000 008 22480.52 152.57 41467.99 88888.00 2024-01-08 21:03:27.000 008 22480.53 152.62 41468.09 88888.00 2024-01-08 21:03:28.000 008 22480.53 152.74 41468.12 88888.00 2024-01-08 21:03:29.000 008 22480.51 152.87 41468.14 88888.00 2024-01-08 21:03:30.000 008 22480.50 152.94 41468.19 47555.33 2024-01-08 21:03:31.000 008 22480.50 152.98 41468.21 88888.00 2024-01-08 21:03:32.000 008 22480.49 153.05 41468.12 88888.00 2024-01-08 21:03:33.000 008 22480.44 153.11 41468.04 88888.00 2024-01-08 21:03:34.000 008 22480.38 153.13 41468.04 88888.00 2024-01-08 21:03:35.000 008 22480.29 153.17 41468.07 47555.23 2024-01-08 21:03:36.000 008 22480.19 153.25 41468.13 88888.00 2024-01-08 21:03:37.000 008 22480.14 153.33 41468.16 88888.00 2024-01-08 21:03:38.000 008 22480.10 153.41 41468.13 88888.00 2024-01-08 21:03:39.000 008 22480.05 153.50 41468.13 88888.00 2024-01-08 21:03:40.000 008 22480.02 153.53 41468.18 47555.13 2024-01-08 21:03:41.000 008 22479.98 153.47 41468.18 88888.00 2024-01-08 21:03:42.000 008 22479.92 153.43 41468.16 88888.00 2024-01-08 21:03:43.000 008 22479.88 153.52 41468.18 88888.00 2024-01-08 21:03:44.000 008 22479.88 153.64 41468.20 88888.00 2024-01-08 21:03:45.000 008 22479.83 153.64 41468.14 47555.01 2024-01-08 21:03:46.000 008 22479.71 153.60 41468.10 88888.00 2024-01-08 21:03:47.000 008 22479.60 153.63 41468.16 88888.00 2024-01-08 21:03:48.000 008 22479.61 153.70 41468.25 88888.00 2024-01-08 21:03:49.000 008 22479.61 153.74 41468.26 88888.00 2024-01-08 21:03:50.000 008 22479.54 153.75 41468.20 47554.89 2024-01-08 21:03:51.000 008 22479.49 153.75 41468.19 88888.00 2024-01-08 21:03:52.000 008 22479.49 153.79 41468.18 88888.00 2024-01-08 21:03:53.000 008 22479.47 153.88 41468.16 88888.00 2024-01-08 21:03:54.000 008 22479.42 153.95 41468.13 88888.00 2024-01-08 21:03:55.000 008 22479.36 153.95 41468.09 47554.79 2024-01-08 21:03:56.000 008 22479.30 153.95 41468.10 88888.00 2024-01-08 21:03:57.000 008 22479.24 154.01 41468.15 88888.00 2024-01-08 21:03:58.000 008 22479.18 154.05 41468.22 88888.00 2024-01-08 21:03:59.000 008 22479.15 154.11 41468.31 88888.00 2024-01-08 21:04:00.000 008 22479.16 154.18 41468.31 47554.73 2024-01-08 21:04:01.000 008 22479.19 154.19 41468.29 88888.00 2024-01-08 21:04:02.000 008 22479.22 154.22 41468.37 88888.00 2024-01-08 21:04:03.000 008 22479.27 154.37 41468.44 88888.00 2024-01-08 21:04:04.000 008 22479.29 154.56 41468.39 88888.00 2024-01-08 21:04:05.000 008 22479.28 154.65 41468.37 47554.68 2024-01-08 21:04:06.000 008 22479.27 154.62 41468.40 88888.00 2024-01-08 21:04:07.000 008 22479.27 154.59 41468.34 88888.00 2024-01-08 21:04:08.000 008 22479.23 154.63 41468.19 88888.00 2024-01-08 21:04:09.000 008 22479.21 154.71 41468.13 88888.00 2024-01-08 21:04:10.000 008 22479.22 154.80 41468.17 47554.66 2024-01-08 21:04:11.000 008 22479.22 154.89 41468.18 88888.00 2024-01-08 21:04:12.000 008 22479.24 154.99 41468.13 88888.00 2024-01-08 21:04:13.000 008 22479.28 155.07 41468.04 88888.00 2024-01-08 21:04:14.000 008 22479.33 155.07 41467.98 88888.00 2024-01-08 21:04:15.000 008 22479.33 155.05 41468.07 47554.69 2024-01-08 21:04:16.000 008 22479.30 155.09 41468.23 88888.00 2024-01-08 21:04:17.000 008 22479.28 155.14 41468.24 88888.00 2024-01-08 21:04:18.000 008 22479.27 155.17 41468.20 88888.00 2024-01-08 21:04:19.000 008 22479.20 155.24 41468.28 88888.00 2024-01-08 21:04:20.000 008 22479.12 155.22 41468.34 47554.67 2024-01-08 21:04:21.000 008 22479.06 155.14 41468.33 88888.00 2024-01-08 21:04:22.000 008 22479.03 155.16 41468.31 88888.00 2024-01-08 21:04:23.000 008 22479.01 155.25 41468.31 88888.00 2024-01-08 21:04:24.000 008 22479.01 155.25 41468.25 88888.00 2024-01-08 21:04:25.000 008 22479.02 155.18 41468.15 47554.62 2024-01-08 21:04:26.000 008 22479.02 155.18 41468.11 88888.00 2024-01-08 21:04:27.000 008 22479.02 155.24 41468.18 88888.00 2024-01-08 21:04:28.000 008 22479.03 155.30 41468.27 88888.00 2024-01-08 21:04:29.000 008 22478.98 155.33 41468.32 88888.00 2024-01-08 21:04:30.000 008 22478.93 155.34 41468.29 47554.60 2024-01-08 21:04:31.000 008 22478.90 155.32 41468.17 88888.00 2024-01-08 21:04:32.000 008 22478.87 155.28 41468.11 88888.00 2024-01-08 21:04:33.000 008 22478.85 155.22 41468.16 88888.00 2024-01-08 21:04:34.000 008 22478.87 155.17 41468.19 88888.00 2024-01-08 21:04:35.000 008 22478.87 155.18 41468.19 47554.58 2024-01-08 21:04:36.000 008 22478.78 155.18 41468.21 88888.00 2024-01-08 21:04:37.000 008 22478.69 155.13 41468.22 88888.00 2024-01-08 21:04:38.000 008 22478.72 155.16 41468.25 88888.00 2024-01-08 21:04:39.000 008 22478.80 155.24 41468.27 88888.00 2024-01-08 21:04:40.000 008 22478.80 155.22 41468.27 47554.56 2024-01-08 21:04:41.000 008 22478.72 155.16 41468.21 88888.00 2024-01-08 21:04:42.000 008 22478.65 155.13 41468.16 88888.00 2024-01-08 21:04:43.000 008 22478.64 155.11 41468.17 88888.00 2024-01-08 21:04:44.000 008 22478.67 155.11 41468.27 88888.00 2024-01-08 21:04:45.000 008 22478.68 155.13 41468.29 47554.50 2024-01-08 21:04:46.000 008 22478.67 155.12 41468.27 88888.00 2024-01-08 21:04:47.000 008 22478.67 155.11 41468.28 88888.00 2024-01-08 21:04:48.000 008 22478.67 155.12 41468.28 88888.00 2024-01-08 21:04:49.000 008 22478.65 155.12 41468.23 88888.00 2024-01-08 21:04:50.000 008 22478.67 155.11 41468.16 47554.58 2024-01-08 21:04:51.000 008 22478.74 155.11 41468.14 88888.00 2024-01-08 21:04:52.000 008 22478.78 155.11 41468.13 88888.00 2024-01-08 21:04:53.000 008 22478.80 155.10 41468.11 88888.00 2024-01-08 21:04:54.000 008 22478.82 155.15 41468.15 88888.00 2024-01-08 21:04:55.000 008 22478.83 155.24 41468.23 47554.55 2024-01-08 21:04:56.000 008 22478.78 155.24 41468.21 88888.00 2024-01-08 21:04:57.000 008 22478.70 155.15 41468.07 88888.00 2024-01-08 21:04:58.000 008 22478.63 155.07 41467.97 88888.00 2024-01-08 21:04:59.000 008 22478.64 155.05 41468.02 88888.00 2024-01-08 21:05:00.000 008 22478.67 155.05 41468.18 47554.50 2024-01-08 21:05:01.000 008 22478.66 155.07 41468.35 88888.00 2024-01-08 21:05:02.000 008 22478.63 155.12 41468.39 88888.00 2024-01-08 21:05:03.000 008 22478.60 155.17 41468.33 88888.00 2024-01-08 21:05:04.000 008 22478.53 155.15 41468.22 88888.00 2024-01-08 21:05:05.000 008 22478.46 155.07 41468.14 47554.41 2024-01-08 21:05:06.000 008 22478.47 155.04 41468.11 88888.00 2024-01-08 21:05:07.000 008 22478.49 155.08 41468.13 88888.00 2024-01-08 21:05:08.000 008 22478.46 155.13 41468.16 88888.00 2024-01-08 21:05:09.000 008 22478.41 155.14 41468.11 88888.00 2024-01-08 21:05:10.000 008 22478.37 155.09 41468.01 47554.48 2024-01-08 21:05:11.000 008 22478.40 155.12 41467.99 88888.00 2024-01-08 21:05:12.000 008 22478.49 155.21 41467.99 88888.00 2024-01-08 21:05:13.000 008 22478.59 155.26 41468.03 88888.00 2024-01-08 21:05:14.000 008 22478.64 155.26 41468.09 88888.00 2024-01-08 21:05:15.000 008 22478.70 155.19 41468.04 47554.53 2024-01-08 21:05:16.000 008 22478.75 155.12 41467.94 88888.00 2024-01-08 21:05:17.000 008 22478.77 155.07 41467.98 88888.00 2024-01-08 21:05:18.000 008 22478.77 155.06 41468.09 88888.00 2024-01-08 21:05:19.000 008 22478.80 155.14 41468.17 88888.00 2024-01-08 21:05:20.000 008 22478.86 155.26 41468.21 47554.63 2024-01-08 21:05:21.000 008 22478.92 155.25 41468.12 88888.00 2024-01-08 21:05:22.000 008 22478.97 155.15 41468.03 88888.00 2024-01-08 21:05:23.000 008 22479.00 155.12 41468.03 88888.00 2024-01-08 21:05:24.000 008 22479.04 155.13 41468.07 88888.00 2024-01-08 21:05:25.000 008 22479.09 155.12 41468.16 47554.66 2024-01-08 21:05:26.000 008 22479.13 155.13 41468.23 88888.00 2024-01-08 21:05:27.000 008 22479.15 155.13 41468.16 88888.00 2024-01-08 21:05:28.000 008 22479.17 155.13 41468.00 88888.00 2024-01-08 21:05:29.000 008 22479.19 155.18 41467.92 88888.00 2024-01-08 21:05:30.000 008 22479.19 155.26 41468.01 47554.76 2024-01-08 21:05:31.000 008 22479.22 155.25 41468.09 88888.00 2024-01-08 21:05:32.000 008 22479.31 155.20 41468.06 88888.00 2024-01-08 21:05:33.000 008 22479.41 155.23 41468.08 88888.00 2024-01-08 21:05:34.000 008 22479.49 155.32 41468.18 88888.00 2024-01-08 21:05:35.000 008 22479.59 155.39 41468.23 47554.84 2024-01-08 21:05:36.000 008 22479.66 155.37 41468.20 88888.00 2024-01-08 21:05:37.000 008 22479.66 155.29 41468.18 88888.00 2024-01-08 21:05:38.000 008 22479.61 155.29 41468.21 88888.00 2024-01-08 21:05:39.000 008 22479.59 155.30 41468.22 88888.00 2024-01-08 21:05:40.000 008 22479.60 155.26 41468.17 47554.93 2024-01-08 21:05:41.000 008 22479.63 155.20 41468.15 88888.00 2024-01-08 21:05:42.000 008 22479.68 155.17 41468.23 88888.00 2024-01-08 21:05:43.000 008 22479.71 155.17 41468.29 88888.00 2024-01-08 21:05:44.000 008 22479.74 155.25 41468.25 88888.00 2024-01-08 21:05:45.000 008 22479.80 155.28 41468.18 47555.02 2024-01-08 21:05:46.000 008 22479.86 155.24 41468.17 88888.00 2024-01-08 21:05:47.000 008 22479.89 155.24 41468.23 88888.00 2024-01-08 21:05:48.000 008 22479.87 155.20 41468.25 88888.00 2024-01-08 21:05:49.000 008 22479.87 155.13 41468.22 88888.00 2024-01-08 21:05:50.000 008 22479.95 155.12 41468.24 47555.11 2024-01-08 21:05:51.000 008 22480.07 155.18 41468.27 88888.00 2024-01-08 21:05:52.000 008 22480.12 155.22 41468.30 88888.00 2024-01-08 21:05:53.000 008 22480.09 155.26 41468.31 88888.00 2024-01-08 21:05:54.000 008 22480.07 155.24 41468.29 88888.00 2024-01-08 21:05:55.000 008 22480.12 155.17 41468.21 47555.22 2024-01-08 21:05:56.000 008 22480.17 155.09 41468.06 88888.00 2024-01-08 21:05:57.000 008 22480.17 155.04 41467.93 88888.00 2024-01-08 21:05:58.000 008 22480.18 155.08 41467.98 88888.00 2024-01-08 21:05:59.000 008 22480.25 155.18 41468.12 88888.00 2024-01-08 21:06:00.000 008 22480.32 155.26 41468.19 47555.28 2024-01-08 21:06:01.000 008 22480.37 155.32 41468.21 88888.00 2024-01-08 21:06:02.000 008 22480.42 155.34 41468.25 88888.00 2024-01-08 21:06:03.000 008 22480.47 155.27 41468.25 88888.00 2024-01-08 21:06:04.000 008 22480.49 155.23 41468.28 88888.00 2024-01-08 21:06:05.000 008 22480.53 155.25 41468.31 47555.39 2024-01-08 21:06:06.000 008 22480.59 155.29 41468.25 88888.00 2024-01-08 21:06:07.000 008 22480.65 155.32 41468.22 88888.00 2024-01-08 21:06:08.000 008 22480.69 155.34 41468.27 88888.00 2024-01-08 21:06:09.000 008 22480.74 155.35 41468.27 88888.00 2024-01-08 21:06:10.000 008 22480.80 155.39 41468.22 47555.52 2024-01-08 21:06:11.000 008 22480.89 155.40 41468.21 88888.00 2024-01-08 21:06:12.000 008 22480.95 155.34 41468.23 88888.00 2024-01-08 21:06:13.000 008 22480.95 155.28 41468.26 88888.00 2024-01-08 21:06:14.000 008 22480.95 155.31 41468.27 88888.00 2024-01-08 21:06:15.000 008 22481.00 155.36 41468.24 47555.57 2024-01-08 21:06:16.000 008 22481.03 155.38 41468.21 88888.00 2024-01-08 21:06:17.000 008 22481.02 155.40 41468.27 88888.00 2024-01-08 21:06:18.000 008 22481.00 155.46 41468.31 88888.00 2024-01-08 21:06:19.000 008 22480.99 155.46 41468.24 88888.00 2024-01-08 21:06:20.000 008 22480.97 155.41 41468.20 47555.64 2024-01-08 21:06:21.000 008 22480.96 155.35 41468.21 88888.00 2024-01-08 21:06:22.000 008 22480.96 155.32 41468.18 88888.00 2024-01-08 21:06:23.000 008 22480.96 155.38 41468.16 88888.00 2024-01-08 21:06:24.000 008 22480.98 155.49 41468.21 88888.00 2024-01-08 21:06:25.000 008 22481.03 155.50 41468.27 47555.71 2024-01-08 21:06:26.000 008 22481.06 155.45 41468.33 88888.00 2024-01-08 21:06:27.000 008 22481.05 155.41 41468.33 88888.00 2024-01-08 21:06:28.000 008 22481.04 155.35 41468.22 88888.00 2024-01-08 21:06:29.000 008 22481.03 155.32 41468.18 88888.00 2024-01-08 21:06:30.000 008 22481.06 155.33 41468.28 47555.76 2024-01-08 21:06:31.000 008 22481.12 155.32 41468.35 88888.00 2024-01-08 21:06:32.000 008 22481.16 155.28 41468.37 88888.00 2024-01-08 21:06:33.000 008 22481.15 155.28 41468.40 88888.00 2024-01-08 21:06:34.000 008 22481.12 155.39 41468.45 88888.00 2024-01-08 21:06:35.000 008 22481.11 155.45 41468.51 47555.77 2024-01-08 21:06:36.000 008 22481.11 155.37 41468.51 88888.00 2024-01-08 21:06:37.000 008 22481.09 155.30 41468.40 88888.00 2024-01-08 21:06:38.000 008 22481.04 155.31 41468.32 88888.00 2024-01-08 21:06:39.000 008 22481.03 155.32 41468.39 88888.00 2024-01-08 21:06:40.000 008 22481.03 155.34 41468.56 47555.83 2024-01-08 21:06:41.000 008 22480.99 155.33 41468.65 88888.00 2024-01-08 21:06:42.000 008 22481.01 155.33 41468.66 88888.00 2024-01-08 21:06:43.000 008 22481.10 155.37 41468.61 88888.00 2024-01-08 21:06:44.000 008 22481.10 155.38 41468.49 88888.00 2024-01-08 21:06:45.000 008 22481.01 155.35 41468.43 47555.82 2024-01-08 21:06:46.000 008 22480.97 155.37 41468.46 88888.00 2024-01-08 21:06:47.000 008 22481.01 155.38 41468.48 88888.00 2024-01-08 21:06:48.000 008 22481.06 155.39 41468.45 88888.00 2024-01-08 21:06:49.000 008 22481.10 155.39 41468.43 88888.00 2024-01-08 21:06:50.000 008 22481.12 155.42 41468.47 47555.80 2024-01-08 21:06:51.000 008 22481.10 155.48 41468.54 88888.00 2024-01-08 21:06:52.000 008 22481.02 155.49 41468.56 88888.00 2024-01-08 21:06:53.000 008 22480.89 155.44 41468.49 88888.00 2024-01-08 21:06:54.000 008 22480.77 155.44 41468.40 88888.00 2024-01-08 21:06:55.000 008 22480.74 155.43 41468.39 47555.78 2024-01-08 21:06:56.000 008 22480.82 155.37 41468.46 88888.00 2024-01-08 21:06:57.000 008 22480.90 155.36 41468.52 88888.00 2024-01-08 21:06:58.000 008 22480.92 155.43 41468.52 88888.00 2024-01-08 21:06:59.000 008 22480.93 155.50 41468.53 88888.00 2024-01-08 21:07:00.000 008 22480.92 155.49 41468.52 47555.75 2024-01-08 21:07:01.000 008 22480.89 155.45 41468.50 88888.00 2024-01-08 21:07:02.000 008 22480.88 155.46 41468.47 88888.00 2024-01-08 21:07:03.000 008 22480.86 155.47 41468.46 88888.00 2024-01-08 21:07:04.000 008 22480.82 155.45 41468.44 88888.00 2024-01-08 21:07:05.000 008 22480.78 155.46 41468.45 47555.73 2024-01-08 21:07:06.000 008 22480.74 155.46 41468.43 88888.00 2024-01-08 21:07:07.000 008 22480.72 155.45 41468.40 88888.00 2024-01-08 21:07:08.000 008 22480.72 155.49 41468.45 88888.00 2024-01-08 21:07:09.000 008 22480.70 155.56 41468.41 88888.00 2024-01-08 21:07:10.000 008 22480.65 155.59 41468.33 47555.68 2024-01-08 21:07:11.000 008 22480.60 155.55 41468.31 88888.00 2024-01-08 21:07:12.000 008 22480.60 155.53 41468.34 88888.00 2024-01-08 21:07:13.000 008 22480.63 155.60 41468.35 88888.00 2024-01-08 21:07:14.000 008 22480.61 155.68 41468.38 88888.00 2024-01-08 21:07:15.000 008 22480.56 155.71 41468.41 47555.65 2024-01-08 21:07:16.000 008 22480.53 155.74 41468.43 88888.00 2024-01-08 21:07:17.000 008 22480.51 155.78 41468.46 88888.00 2024-01-08 21:07:18.000 008 22480.46 155.79 41468.48 88888.00 2024-01-08 21:07:19.000 008 22480.39 155.83 41468.44 88888.00 2024-01-08 21:07:20.000 008 22480.35 155.87 41468.30 47555.58 2024-01-08 21:07:21.000 008 22480.37 155.85 41468.18 88888.00 2024-01-08 21:07:22.000 008 22480.36 155.88 41468.17 88888.00 2024-01-08 21:07:23.000 008 22480.33 155.98 41468.21 88888.00 2024-01-08 21:07:24.000 008 22480.32 156.07 41468.34 88888.00 2024-01-08 21:07:25.000 008 22480.35 156.12 41468.50 47555.52 2024-01-08 21:07:26.000 008 22480.32 156.10 41468.52 88888.00 2024-01-08 21:07:27.000 008 22480.21 156.02 41468.43 88888.00 2024-01-08 21:07:28.000 008 22480.15 155.97 41468.34 88888.00 2024-01-08 21:07:29.000 008 22480.19 156.03 41468.37 88888.00 2024-01-08 21:07:30.000 008 22480.20 156.13 41468.40 47555.45 2024-01-08 21:07:31.000 008 22480.13 156.15 41468.36 88888.00 2024-01-08 21:07:32.000 008 22480.09 156.16 41468.30 88888.00 2024-01-08 21:07:33.000 008 22480.11 156.23 41468.31 88888.00 2024-01-08 21:07:34.000 008 22480.08 156.30 41468.43 88888.00 2024-01-08 21:07:35.000 008 22479.99 156.35 41468.57 47555.36 2024-01-08 21:07:36.000 008 22479.94 156.33 41468.57 88888.00 2024-01-08 21:07:37.000 008 22479.91 156.27 41468.40 88888.00 2024-01-08 21:07:38.000 008 22479.88 156.31 41468.28 88888.00 2024-01-08 21:07:39.000 008 22479.83 156.40 41468.27 88888.00 2024-01-08 21:07:40.000 008 22479.79 156.44 41468.31 47555.25 2024-01-08 21:07:41.000 008 22479.81 156.43 41468.33 88888.00 2024-01-08 21:07:42.000 008 22479.85 156.44 41468.29 88888.00 2024-01-08 21:07:43.000 008 22479.84 156.46 41468.24 88888.00 2024-01-08 21:07:44.000 008 22479.79 156.47 41468.24 88888.00 2024-01-08 21:07:45.000 008 22479.69 156.47 41468.25 47555.19 2024-01-08 21:07:46.000 008 22479.64 156.53 41468.24 88888.00 2024-01-08 21:07:47.000 008 22479.64 156.66 41468.29 88888.00 2024-01-08 21:07:48.000 008 22479.63 156.77 41468.36 88888.00 2024-01-08 21:07:49.000 008 22479.61 156.81 41468.39 88888.00 2024-01-08 21:07:50.000 008 22479.61 156.77 41468.34 47555.15 2024-01-08 21:07:51.000 008 22479.57 156.68 41468.26 88888.00 2024-01-08 21:07:52.000 008 22479.48 156.63 41468.21 88888.00 2024-01-08 21:07:53.000 008 22479.45 156.70 41468.24 88888.00 2024-01-08 21:07:54.000 008 22479.49 156.73 41468.26 88888.00 2024-01-08 21:07:55.000 008 22479.47 156.67 41468.26 47555.08 2024-01-08 21:07:56.000 008 22479.38 156.68 41468.27 88888.00 2024-01-08 21:07:57.000 008 22479.31 156.81 41468.31 88888.00 2024-01-08 21:07:58.000 008 22479.28 156.90 41468.34 88888.00 2024-01-08 21:07:59.000 008 22479.23 156.85 41468.29 88888.00 2024-01-08 21:08:00.000 008 22479.19 156.83 41468.23 47555.02 2024-01-08 21:08:01.000 008 22479.19 156.86 41468.22 88888.00 2024-01-08 21:08:02.000 008 22479.26 156.84 41468.23 88888.00 2024-01-08 21:08:03.000 008 22479.33 156.79 41468.31 88888.00 2024-01-08 21:08:04.000 008 22479.32 156.83 41468.35 88888.00 2024-01-08 21:08:05.000 008 22479.28 156.95 41468.27 47554.98 2024-01-08 21:08:06.000 008 22479.26 157.00 41468.16 88888.00 2024-01-08 21:08:07.000 008 22479.23 156.99 41468.16 88888.00 2024-01-08 21:08:08.000 008 22479.16 157.02 41468.18 88888.00 2024-01-08 21:08:09.000 008 22479.12 157.05 41468.16 88888.00 2024-01-08 21:08:10.000 008 22479.10 157.06 41468.10 47554.93 2024-01-08 21:08:11.000 008 22479.14 157.10 41468.11 88888.00 2024-01-08 21:08:12.000 008 22479.22 157.18 41468.21 88888.00 2024-01-08 21:08:13.000 008 22479.28 157.23 41468.28 88888.00 2024-01-08 21:08:14.000 008 22479.26 157.21 41468.28 88888.00 2024-01-08 21:08:15.000 008 22479.16 157.15 41468.26 47554.91 2024-01-08 21:08:16.000 008 22479.09 157.11 41468.25 88888.00 2024-01-08 21:08:17.000 008 22479.09 157.09 41468.21 88888.00 2024-01-08 21:08:18.000 008 22479.10 157.10 41468.17 88888.00 2024-01-08 21:08:19.000 008 22479.08 157.15 41468.22 88888.00 2024-01-08 21:08:20.000 008 22479.08 157.22 41468.31 47554.92 2024-01-08 21:08:21.000 008 22479.08 157.24 41468.31 88888.00 2024-01-08 21:08:22.000 008 22479.08 157.22 41468.31 88888.00 2024-01-08 21:08:23.000 008 22479.06 157.20 41468.33 88888.00 2024-01-08 21:08:24.000 008 22479.03 157.20 41468.29 88888.00 2024-01-08 21:08:25.000 008 22479.03 157.21 41468.30 47554.82 2024-01-08 21:08:26.000 008 22479.02 157.24 41468.34 88888.00 2024-01-08 21:08:27.000 008 22479.00 157.25 41468.31 88888.00 2024-01-08 21:08:28.000 008 22478.97 157.28 41468.23 88888.00 2024-01-08 21:08:29.000 008 22478.97 157.31 41468.18 88888.00 2024-01-08 21:08:30.000 008 22478.99 157.29 41468.17 47554.85 2024-01-08 21:08:31.000 008 22479.03 157.30 41468.21 88888.00 2024-01-08 21:08:32.000 008 22479.05 157.32 41468.27 88888.00 2024-01-08 21:08:33.000 008 22479.08 157.33 41468.25 88888.00 2024-01-08 21:08:34.000 008 22479.07 157.34 41468.22 88888.00 2024-01-08 21:08:35.000 008 22479.03 157.34 41468.26 47554.85 2024-01-08 21:08:36.000 008 22479.02 157.37 41468.32 88888.00 2024-01-08 21:08:37.000 008 22479.01 157.44 41468.35 88888.00 2024-01-08 21:08:38.000 008 22479.00 157.55 41468.39 88888.00 2024-01-08 21:08:39.000 008 22479.02 157.62 41468.38 88888.00 2024-01-08 21:08:40.000 008 22478.98 157.60 41468.26 47554.85 2024-01-08 21:08:41.000 008 22478.90 157.56 41468.17 88888.00 2024-01-08 21:08:42.000 008 22478.84 157.57 41468.21 88888.00 2024-01-08 21:08:43.000 008 22478.86 157.60 41468.30 88888.00 2024-01-08 21:08:44.000 008 22478.94 157.65 41468.31 88888.00 2024-01-08 21:08:45.000 008 22478.98 157.71 41468.29 47554.85 2024-01-08 21:08:46.000 008 22478.99 157.72 41468.26 88888.00 2024-01-08 21:08:47.000 008 22479.01 157.69 41468.21 88888.00 2024-01-08 21:08:48.000 008 22479.07 157.68 41468.22 88888.00 2024-01-08 21:08:49.000 008 22479.07 157.74 41468.27 88888.00 2024-01-08 21:08:50.000 008 22478.98 157.76 41468.22 47554.80 2024-01-08 21:08:51.000 008 22478.95 157.75 41468.19 88888.00 2024-01-08 21:08:52.000 008 22479.00 157.79 41468.27 88888.00 2024-01-08 21:08:53.000 008 22479.06 157.88 41468.33 88888.00 2024-01-08 21:08:54.000 008 22479.04 157.95 41468.34 88888.00 2024-01-08 21:08:55.000 008 22479.01 157.96 41468.32 47554.85 2024-01-08 21:08:56.000 008 22479.00 157.93 41468.25 88888.00 2024-01-08 21:08:57.000 008 22479.02 157.91 41468.23 88888.00 2024-01-08 21:08:58.000 008 22479.02 157.98 41468.27 88888.00 2024-01-08 21:08:59.000 008 22479.03 158.08 41468.24 88888.00 2024-01-08 21:09:00.000 008 22479.02 158.07 41468.16 47554.87 2024-01-08 21:09:01.000 008 22479.02 158.01 41468.19 88888.00 2024-01-08 21:09:02.000 008 22479.04 157.99 41468.29 88888.00 2024-01-08 21:09:03.000 008 22479.10 158.04 41468.33 88888.00 2024-01-08 21:09:04.000 008 22479.18 158.12 41468.32 88888.00 2024-01-08 21:09:05.000 008 22479.24 158.11 41468.32 47554.91 2024-01-08 21:09:06.000 008 22479.25 158.01 41468.32 88888.00 2024-01-08 21:09:07.000 008 22479.25 157.94 41468.27 88888.00 2024-01-08 21:09:08.000 008 22479.25 158.02 41468.27 88888.00 2024-01-08 21:09:09.000 008 22479.27 158.15 41468.34 88888.00 2024-01-08 21:09:10.000 008 22479.28 158.22 41468.36 47554.89 2024-01-08 21:09:11.000 008 22479.33 158.23 41468.32 88888.00 2024-01-08 21:09:12.000 008 22479.37 158.23 41468.30 88888.00 2024-01-08 21:09:13.000 008 22479.33 158.22 41468.29 88888.00 2024-01-08 21:09:14.000 008 22479.25 158.19 41468.26 88888.00 2024-01-08 21:09:15.000 008 22479.24 158.15 41468.26 47554.91 2024-01-08 21:09:16.000 008 22479.27 158.09 41468.23 88888.00 2024-01-08 21:09:17.000 008 22479.28 158.12 41468.21 88888.00 2024-01-08 21:09:18.000 008 22479.29 158.20 41468.24 88888.00 2024-01-08 21:09:19.000 008 22479.34 158.26 41468.29 88888.00 2024-01-08 21:09:20.000 008 22479.36 158.37 41468.33 47554.94 2024-01-08 21:09:21.000 008 22479.34 158.43 41468.38 88888.00 2024-01-08 21:09:22.000 008 22479.30 158.38 41468.42 88888.00 2024-01-08 21:09:23.000 008 22479.28 158.35 41468.45 88888.00 2024-01-08 21:09:24.000 008 22479.30 158.37 41468.43 88888.00 2024-01-08 21:09:25.000 008 22479.36 158.32 41468.37 47554.95 2024-01-08 21:09:26.000 008 22479.41 158.25 41468.43 88888.00 2024-01-08 21:09:27.000 008 22479.43 158.27 41468.48 88888.00 2024-01-08 21:09:28.000 008 22479.47 158.36 41468.45 88888.00 2024-01-08 21:09:29.000 008 22479.50 158.43 41468.39 88888.00 2024-01-08 21:09:30.000 008 22479.46 158.42 41468.37 47554.99 2024-01-08 21:09:31.000 008 22479.41 158.38 41468.38 88888.00 2024-01-08 21:09:32.000 008 22479.40 158.39 41468.35 88888.00 2024-01-08 21:09:33.000 008 22479.39 158.44 41468.28 88888.00 2024-01-08 21:09:34.000 008 22479.40 158.50 41468.28 88888.00 2024-01-08 21:09:35.000 008 22479.40 158.51 41468.32 47555.03 2024-01-08 21:09:36.000 008 22479.38 158.46 41468.27 88888.00 2024-01-08 21:09:37.000 008 22479.35 158.38 41468.19 88888.00 2024-01-08 21:09:38.000 008 22479.39 158.35 41468.15 88888.00 2024-01-08 21:09:39.000 008 22479.45 158.34 41468.15 88888.00 2024-01-08 21:09:40.000 008 22479.52 158.33 41468.21 47555.10 2024-01-08 21:09:41.000 008 22479.55 158.31 41468.27 88888.00 2024-01-08 21:09:42.000 008 22479.55 158.25 41468.28 88888.00 2024-01-08 21:09:43.000 008 22479.58 158.22 41468.29 88888.00 2024-01-08 21:09:44.000 008 22479.63 158.28 41468.28 88888.00 2024-01-08 21:09:45.000 008 22479.63 158.35 41468.24 47555.12 2024-01-08 21:09:46.000 008 22479.63 158.37 41468.23 88888.00 2024-01-08 21:09:47.000 008 22479.64 158.35 41468.27 88888.00 2024-01-08 21:09:48.000 008 22479.62 158.35 41468.32 88888.00 2024-01-08 21:09:49.000 008 22479.58 158.38 41468.33 88888.00 2024-01-08 21:09:50.000 008 22479.59 158.43 41468.34 47555.15 2024-01-08 21:09:51.000 008 22479.60 158.43 41468.34 88888.00 2024-01-08 21:09:52.000 008 22479.59 158.35 41468.27 88888.00 2024-01-08 21:09:53.000 008 22479.59 158.25 41468.24 88888.00 2024-01-08 21:09:54.000 008 22479.62 158.23 41468.31 88888.00 2024-01-08 21:09:55.000 008 22479.62 158.27 41468.32 47555.16 2024-01-08 21:09:56.000 008 22479.56 158.21 41468.25 88888.00 2024-01-08 21:09:57.000 008 22479.50 158.08 41468.27 88888.00 2024-01-08 21:09:58.000 008 22479.53 158.04 41468.43 88888.00 2024-01-08 21:09:59.000 008 22479.58 158.12 41468.56 88888.00 2024-01-08 21:10:00.000 008 22479.56 158.19 41468.58 47555.14 2024-01-08 21:10:01.000 008 22479.50 158.19 41468.56 88888.00 2024-01-08 21:10:02.000 008 22479.47 158.09 41468.54 88888.00 2024-01-08 21:10:03.000 008 22479.43 157.96 41468.47 88888.00 2024-01-08 21:10:04.000 008 22479.40 157.88 41468.38 88888.00 2024-01-08 21:10:05.000 008 22479.42 157.89 41468.39 47555.15 2024-01-08 21:10:06.000 008 22479.43 157.90 41468.49 88888.00 2024-01-08 21:10:07.000 008 22479.41 157.91 41468.61 88888.00 2024-01-08 21:10:08.000 008 22479.40 157.93 41468.71 88888.00 2024-01-08 21:10:09.000 008 22479.37 157.88 41468.68 88888.00 2024-01-08 21:10:10.000 008 22479.31 157.79 41468.56 47555.11 2024-01-08 21:10:11.000 008 22479.32 157.73 41468.59 88888.00 2024-01-08 21:10:12.000 008 22479.34 157.69 41468.67 88888.00 2024-01-08 21:10:13.000 008 22479.30 157.64 41468.62 88888.00 2024-01-08 21:10:14.000 008 22479.24 157.65 41468.50 88888.00 2024-01-08 21:10:15.000 008 22479.21 157.67 41468.45 47555.11 2024-01-08 21:10:16.000 008 22479.24 157.64 41468.48 88888.00 2024-01-08 21:10:17.000 008 22479.30 157.61 41468.56 88888.00 2024-01-08 21:10:18.000 008 22479.31 157.61 41468.72 88888.00 2024-01-08 21:10:19.000 008 22479.28 157.58 41468.84 88888.00 2024-01-08 21:10:20.000 008 22479.26 157.50 41468.79 47555.07 2024-01-08 21:10:21.000 008 22479.26 157.45 41468.63 88888.00 2024-01-08 21:10:22.000 008 22479.24 157.44 41468.48 88888.00 2024-01-08 21:10:23.000 008 22479.22 157.44 41468.46 88888.00 2024-01-08 21:10:24.000 008 22479.23 157.43 41468.57 88888.00 2024-01-08 21:10:25.000 008 22479.22 157.39 41468.68 47555.02 2024-01-08 21:10:26.000 008 22479.18 157.36 41468.64 88888.00 2024-01-08 21:10:27.000 008 22479.11 157.36 41468.57 88888.00 2024-01-08 21:10:28.000 008 22479.07 157.37 41468.60 88888.00 2024-01-08 21:10:29.000 008 22479.03 157.33 41468.62 88888.00 2024-01-08 21:10:30.000 008 22478.99 157.24 41468.56 47555.04 2024-01-08 21:10:31.000 008 22479.00 157.18 41468.54 88888.00 2024-01-08 21:10:32.000 008 22479.08 157.19 41468.61 88888.00 2024-01-08 21:10:33.000 008 22479.15 157.24 41468.67 88888.00 2024-01-08 21:10:34.000 008 22479.18 157.30 41468.67 88888.00 2024-01-08 21:10:35.000 008 22479.17 157.32 41468.65 47555.01 2024-01-08 21:10:36.000 008 22479.10 157.27 41468.64 88888.00 2024-01-08 21:10:37.000 008 22479.04 157.21 41468.62 88888.00 2024-01-08 21:10:38.000 008 22479.04 157.17 41468.57 88888.00 2024-01-08 21:10:39.000 008 22479.07 157.16 41468.53 88888.00 2024-01-08 21:10:40.000 008 22479.10 157.18 41468.50 47555.00 2024-01-08 21:10:41.000 008 22479.14 157.23 41468.52 88888.00 2024-01-08 21:10:42.000 008 22479.15 157.29 41468.52 88888.00 2024-01-08 21:10:43.000 008 22479.10 157.31 41468.46 88888.00 2024-01-08 21:10:44.000 008 22479.04 157.28 41468.39 88888.00 2024-01-08 21:10:45.000 008 22479.09 157.22 41468.37 47554.93 2024-01-08 21:10:46.000 008 22479.14 157.19 41468.38 88888.00 2024-01-08 21:10:47.000 008 22479.11 157.21 41468.44 88888.00 2024-01-08 21:10:48.000 008 22479.06 157.25 41468.54 88888.00 2024-01-08 21:10:49.000 008 22479.04 157.24 41468.55 88888.00 2024-01-08 21:10:50.000 008 22479.03 157.23 41468.52 47554.92 2024-01-08 21:10:51.000 008 22479.02 157.29 41468.49 88888.00 2024-01-08 21:10:52.000 008 22478.97 157.38 41468.51 88888.00 2024-01-08 21:10:53.000 008 22478.89 157.37 41468.51 88888.00 2024-01-08 21:10:54.000 008 22478.83 157.32 41468.50 88888.00 2024-01-08 21:10:55.000 008 22478.84 157.31 41468.52 47554.90 2024-01-08 21:10:56.000 008 22478.84 157.35 41468.54 88888.00 2024-01-08 21:10:57.000 008 22478.85 157.44 41468.57 88888.00 2024-01-08 21:10:58.000 008 22478.90 157.58 41468.63 88888.00 2024-01-08 21:10:59.000 008 22478.94 157.67 41468.62 88888.00 2024-01-08 21:11:00.000 008 22478.94 157.68 41468.48 47554.86 2024-01-08 21:11:01.000 008 22478.92 157.64 41468.35 88888.00 2024-01-08 21:11:02.000 008 22478.91 157.61 41468.34 88888.00 2024-01-08 21:11:03.000 008 22478.87 157.63 41468.43 88888.00 2024-01-08 21:11:04.000 008 22478.81 157.66 41468.56 88888.00 2024-01-08 21:11:05.000 008 22478.79 157.71 41468.70 47554.86 2024-01-08 21:11:06.000 008 22478.84 157.75 41468.79 88888.00 2024-01-08 21:11:07.000 008 22478.86 157.78 41468.76 88888.00 2024-01-08 21:11:08.000 008 22478.85 157.80 41468.72 88888.00 2024-01-08 21:11:09.000 008 22478.86 157.81 41468.69 88888.00 2024-01-08 21:11:10.000 008 22478.87 157.79 41468.62 47554.83 2024-01-08 21:11:11.000 008 22478.84 157.78 41468.54 88888.00 2024-01-08 21:11:12.000 008 22478.80 157.78 41468.48 88888.00 2024-01-08 21:11:13.000 008 22478.79 157.82 41468.46 88888.00 2024-01-08 21:11:14.000 008 22478.81 157.91 41468.50 88888.00 2024-01-08 21:11:15.000 008 22478.81 157.98 41468.51 47554.83 2024-01-08 21:11:16.000 008 22478.80 157.97 41468.47 88888.00 2024-01-08 21:11:17.000 008 22478.81 157.96 41468.47 88888.00 2024-01-08 21:11:18.000 008 22478.81 158.00 41468.51 88888.00 2024-01-08 21:11:19.000 008 22478.78 158.04 41468.52 88888.00 2024-01-08 21:11:20.000 008 22478.71 158.07 41468.47 47554.83 2024-01-08 21:11:21.000 008 22478.68 158.08 41468.41 88888.00 2024-01-08 21:11:22.000 008 22478.71 158.10 41468.41 88888.00 2024-01-08 21:11:23.000 008 22478.76 158.19 41468.48 88888.00 2024-01-08 21:11:24.000 008 22478.80 158.34 41468.56 88888.00 2024-01-08 21:11:25.000 008 22478.84 158.47 41468.56 47554.82 2024-01-08 21:11:26.000 008 22478.87 158.49 41468.46 88888.00 2024-01-08 21:11:27.000 008 22478.88 158.46 41468.38 88888.00 2024-01-08 21:11:28.000 008 22478.86 158.46 41468.33 88888.00 2024-01-08 21:11:29.000 008 22478.80 158.50 41468.31 88888.00 2024-01-08 21:11:30.000 008 22478.78 158.55 41468.33 47554.83 2024-01-08 21:11:31.000 008 22478.81 158.56 41468.38 88888.00 2024-01-08 21:11:32.000 008 22478.85 158.53 41468.39 88888.00 2024-01-08 21:11:33.000 008 22478.87 158.56 41468.38 88888.00 2024-01-08 21:11:34.000 008 22478.82 158.62 41468.37 88888.00 2024-01-08 21:11:35.000 008 22478.72 158.62 41468.34 47554.82 2024-01-08 21:11:36.000 008 22478.66 158.56 41468.31 88888.00 2024-01-08 21:11:37.000 008 22478.69 158.54 41468.37 88888.00 2024-01-08 21:11:38.000 008 22478.75 158.61 41468.51 88888.00 2024-01-08 21:11:39.000 008 22478.75 158.66 41468.61 88888.00 2024-01-08 21:11:40.000 008 22478.74 158.69 41468.65 47554.83 2024-01-08 21:11:41.000 008 22478.72 158.71 41468.70 88888.00 2024-01-08 21:11:42.000 008 22478.71 158.71 41468.75 88888.00 2024-01-08 21:11:43.000 008 22478.69 158.69 41468.74 88888.00 2024-01-08 21:11:44.000 008 22478.72 158.68 41468.72 88888.00 2024-01-08 21:11:45.000 008 22478.72 158.68 41468.62 47554.85 2024-01-08 21:11:46.000 008 22478.68 158.66 41468.47 88888.00 2024-01-08 21:11:47.000 008 22478.66 158.68 41468.45 88888.00 2024-01-08 21:11:48.000 008 22478.65 158.78 41468.58 88888.00 2024-01-08 21:11:49.000 008 22478.63 158.85 41468.66 88888.00 2024-01-08 21:11:50.000 008 22478.63 158.79 41468.59 47554.82 2024-01-08 21:11:51.000 008 22478.62 158.70 41468.48 88888.00 2024-01-08 21:11:52.000 008 22478.53 158.66 41468.44 88888.00 2024-01-08 21:11:53.000 008 22478.48 158.68 41468.45 88888.00 2024-01-08 21:11:54.000 008 22478.51 158.75 41468.46 88888.00 2024-01-08 21:11:55.000 008 22478.54 158.79 41468.46 47554.80 2024-01-08 21:11:56.000 008 22478.56 158.81 41468.48 88888.00 2024-01-08 21:11:57.000 008 22478.59 158.88 41468.51 88888.00 2024-01-08 21:11:58.000 008 22478.57 158.94 41468.52 88888.00 2024-01-08 21:11:59.000 008 22478.51 158.89 41468.55 88888.00 2024-01-08 21:12:00.000 008 22478.47 158.79 41468.59 47554.76 2024-01-08 21:12:01.000 008 22478.47 158.75 41468.59 88888.00 2024-01-08 21:12:02.000 008 22478.44 158.75 41468.56 88888.00 2024-01-08 21:12:03.000 008 22478.43 158.79 41468.57 88888.00 2024-01-08 21:12:04.000 008 22478.50 158.87 41468.66 88888.00 2024-01-08 21:12:05.000 008 22478.60 158.92 41468.74 47554.78 2024-01-08 21:12:06.000 008 22478.62 158.89 41468.75 88888.00 2024-01-08 21:12:07.000 008 22478.55 158.82 41468.68 88888.00 2024-01-08 21:12:08.000 008 22478.49 158.78 41468.63 88888.00 2024-01-08 21:12:09.000 008 22478.47 158.79 41468.62 88888.00 2024-01-08 21:12:10.000 008 22478.44 158.79 41468.61 47554.79 2024-01-08 21:12:11.000 008 22478.42 158.75 41468.60 88888.00 2024-01-08 21:12:12.000 008 22478.43 158.72 41468.62 88888.00 2024-01-08 21:12:13.000 008 22478.48 158.76 41468.69 88888.00 2024-01-08 21:12:14.000 008 22478.52 158.79 41468.78 88888.00 2024-01-08 21:12:15.000 008 22478.53 158.72 41468.77 47554.80 2024-01-08 21:12:16.000 008 22478.49 158.61 41468.68 88888.00 2024-01-08 21:12:17.000 008 22478.46 158.56 41468.59 88888.00 2024-01-08 21:12:18.000 008 22478.44 158.59 41468.56 88888.00 2024-01-08 21:12:19.000 008 22478.40 158.63 41468.61 88888.00 2024-01-08 21:12:20.000 008 22478.37 158.69 41468.65 47554.75 2024-01-08 21:12:21.000 008 22478.40 158.70 41468.66 88888.00 2024-01-08 21:12:22.000 008 22478.44 158.65 41468.66 88888.00 2024-01-08 21:12:23.000 008 22478.43 158.61 41468.66 88888.00 2024-01-08 21:12:24.000 008 22478.36 158.61 41468.60 88888.00 2024-01-08 21:12:25.000 008 22478.30 158.62 41468.54 47554.74 2024-01-08 21:12:26.000 008 22478.27 158.65 41468.59 88888.00 2024-01-08 21:12:27.000 008 22478.28 158.66 41468.65 88888.00 2024-01-08 21:12:28.000 008 22478.32 158.70 41468.63 88888.00 2024-01-08 21:12:29.000 008 22478.34 158.75 41468.55 88888.00 2024-01-08 21:12:30.000 008 22478.34 158.71 41468.47 47554.76 2024-01-08 21:12:31.000 008 22478.31 158.66 41468.44 88888.00 2024-01-08 21:12:32.000 008 22478.31 158.67 41468.45 88888.00 2024-01-08 21:12:33.000 008 22478.37 158.68 41468.48 88888.00 2024-01-08 21:12:34.000 008 22478.41 158.66 41468.52 88888.00 2024-01-08 21:12:35.000 008 22478.40 158.66 41468.57 47554.79 2024-01-08 21:12:36.000 008 22478.36 158.66 41468.60 88888.00 2024-01-08 21:12:37.000 008 22478.35 158.69 41468.59 88888.00 2024-01-08 21:12:38.000 008 22478.35 158.70 41468.49 88888.00 2024-01-08 21:12:39.000 008 22478.38 158.68 41468.38 88888.00 2024-01-08 21:12:40.000 008 22478.43 158.66 41468.38 47554.78 2024-01-08 21:12:41.000 008 22478.44 158.64 41468.47 88888.00 2024-01-08 21:12:42.000 008 22478.41 158.63 41468.52 88888.00 2024-01-08 21:12:43.000 008 22478.40 158.61 41468.50 88888.00 2024-01-08 21:12:44.000 008 22478.41 158.59 41468.52 88888.00 2024-01-08 21:12:45.000 008 22478.44 158.59 41468.65 47554.78 2024-01-08 21:12:46.000 008 22478.46 158.64 41468.80 88888.00 2024-01-08 21:12:47.000 008 22478.48 158.69 41468.86 88888.00 2024-01-08 21:12:48.000 008 22478.47 158.69 41468.82 88888.00 2024-01-08 21:12:49.000 008 22478.39 158.67 41468.74 88888.00 2024-01-08 21:12:50.000 008 22478.32 158.63 41468.70 47554.72 2024-01-08 21:12:51.000 008 22478.31 158.58 41468.72 88888.00 2024-01-08 21:12:52.000 008 22478.32 158.56 41468.77 88888.00 2024-01-08 21:12:53.000 008 22478.32 158.59 41468.82 88888.00 2024-01-08 21:12:54.000 008 22478.28 158.65 41468.83 88888.00 2024-01-08 21:12:55.000 008 22478.26 158.68 41468.74 47554.72 2024-01-08 21:12:56.000 008 22478.28 158.67 41468.71 88888.00 2024-01-08 21:12:57.000 008 22478.29 158.69 41468.76 88888.00 2024-01-08 21:12:58.000 008 22478.27 158.71 41468.71 88888.00 2024-01-08 21:12:59.000 008 22478.23 158.68 41468.59 88888.00 2024-01-08 21:13:00.000 008 22478.21 158.63 41468.51 47554.68 2024-01-08 21:13:01.000 008 22478.22 158.60 41468.50 88888.00 2024-01-08 21:13:02.000 008 22478.23 158.63 41468.51 88888.00 2024-01-08 21:13:03.000 008 22478.24 158.72 41468.54 88888.00 2024-01-08 21:13:04.000 008 22478.24 158.77 41468.56 88888.00 2024-01-08 21:13:05.000 008 22478.24 158.74 41468.58 47554.68 2024-01-08 21:13:06.000 008 22478.23 158.66 41468.58 88888.00 2024-01-08 21:13:07.000 008 22478.19 158.63 41468.52 88888.00 2024-01-08 21:13:08.000 008 22478.16 158.66 41468.41 88888.00 2024-01-08 21:13:09.000 008 22478.16 158.69 41468.40 88888.00 2024-01-08 21:13:10.000 008 22478.21 158.75 41468.51 47554.68 2024-01-08 21:13:11.000 008 22478.27 158.76 41468.63 88888.00 2024-01-08 21:13:12.000 008 22478.26 158.77 41468.63 88888.00 2024-01-08 21:13:13.000 008 22478.22 158.84 41468.56 88888.00 2024-01-08 21:13:14.000 008 22478.22 158.88 41468.52 88888.00 2024-01-08 21:13:15.000 008 22478.20 158.80 41468.53 47554.65 2024-01-08 21:13:16.000 008 22478.19 158.70 41468.59 88888.00 2024-01-08 21:13:17.000 008 22478.24 158.71 41468.66 88888.00 2024-01-08 21:13:18.000 008 22478.28 158.79 41468.73 88888.00 2024-01-08 21:13:19.000 008 22478.29 158.87 41468.83 88888.00 2024-01-08 21:13:20.000 008 22478.29 158.89 41468.92 47554.69 2024-01-08 21:13:21.000 008 22478.28 158.86 41468.87 88888.00 2024-01-08 21:13:22.000 008 22478.25 158.83 41468.72 88888.00 2024-01-08 21:13:23.000 008 22478.22 158.79 41468.62 88888.00 2024-01-08 21:13:24.000 008 22478.19 158.77 41468.60 88888.00 2024-01-08 21:13:25.000 008 22478.17 158.79 41468.66 47554.67 2024-01-08 21:13:26.000 008 22478.19 158.87 41468.74 88888.00 2024-01-08 21:13:27.000 008 22478.24 158.95 41468.78 88888.00 2024-01-08 21:13:28.000 008 22478.27 159.00 41468.73 88888.00 2024-01-08 21:13:29.000 008 22478.25 159.01 41468.64 88888.00 2024-01-08 21:13:30.000 008 22478.24 158.99 41468.53 47554.68 2024-01-08 21:13:31.000 008 22478.26 158.94 41468.44 88888.00 2024-01-08 21:13:32.000 008 22478.25 158.91 41468.43 88888.00 2024-01-08 21:13:33.000 008 22478.19 158.88 41468.48 88888.00 2024-01-08 21:13:34.000 008 22478.18 158.84 41468.50 88888.00 2024-01-08 21:13:35.000 008 22478.21 158.86 41468.50 47554.67 2024-01-08 21:13:36.000 008 22478.21 158.92 41468.55 88888.00 2024-01-08 21:13:37.000 008 22478.23 158.94 41468.61 88888.00 2024-01-08 21:13:38.000 008 22478.26 158.94 41468.62 88888.00 2024-01-08 21:13:39.000 008 22478.23 158.94 41468.62 88888.00 2024-01-08 21:13:40.000 008 22478.13 158.90 41468.56 47554.66 2024-01-08 21:13:41.000 008 22478.06 158.87 41468.46 88888.00 2024-01-08 21:13:42.000 008 22478.03 158.85 41468.43 88888.00 2024-01-08 21:13:43.000 008 22478.05 158.84 41468.50 88888.00 2024-01-08 21:13:44.000 008 22478.13 158.84 41468.57 88888.00 2024-01-08 21:13:45.000 008 22478.19 158.81 41468.61 47554.64 2024-01-08 21:13:46.000 008 22478.15 158.80 41468.66 88888.00 2024-01-08 21:13:47.000 008 22478.06 158.85 41468.72 88888.00 2024-01-08 21:13:48.000 008 22478.02 158.87 41468.73 88888.00 2024-01-08 21:13:49.000 008 22478.03 158.83 41468.69 88888.00 2024-01-08 21:13:50.000 008 22478.01 158.85 41468.59 47554.63 2024-01-08 21:13:51.000 008 22477.98 158.91 41468.49 88888.00 2024-01-08 21:13:52.000 008 22477.99 158.91 41468.54 88888.00 2024-01-08 21:13:53.000 008 22478.04 158.89 41468.68 88888.00 2024-01-08 21:13:54.000 008 22478.10 158.93 41468.79 88888.00 2024-01-08 21:13:55.000 008 22478.08 158.97 41468.79 47554.60 2024-01-08 21:13:56.000 008 22478.01 158.93 41468.72 88888.00 2024-01-08 21:13:57.000 008 22477.95 158.83 41468.67 88888.00 2024-01-08 21:13:58.000 008 22477.94 158.81 41468.63 88888.00 2024-01-08 21:13:59.000 008 22477.93 158.80 41468.60 88888.00 2024-01-08 21:14:00.000 008 22477.96 158.75 41468.59 47554.60 2024-01-08 21:14:01.000 008 22478.02 158.74 41468.65 88888.00 2024-01-08 21:14:02.000 008 22478.06 158.76 41468.73 88888.00 2024-01-08 21:14:03.000 008 22478.03 158.78 41468.77 88888.00 2024-01-08 21:14:04.000 008 22477.98 158.76 41468.77 88888.00 2024-01-08 21:14:05.000 008 22477.96 158.69 41468.72 47554.57 2024-01-08 21:14:06.000 008 22477.97 158.61 41468.67 88888.00 2024-01-08 21:14:07.000 008 22477.97 158.61 41468.63 88888.00 2024-01-08 21:14:08.000 008 22477.97 158.68 41468.68 88888.00 2024-01-08 21:14:09.000 008 22478.01 158.72 41468.80 88888.00 2024-01-08 21:14:10.000 008 22478.06 158.67 41468.89 47554.57 2024-01-08 21:14:11.000 008 22478.05 158.67 41468.88 88888.00 2024-01-08 21:14:12.000 008 22477.99 158.74 41468.77 88888.00 2024-01-08 21:14:13.000 008 22477.93 158.75 41468.67 88888.00 2024-01-08 21:14:14.000 008 22477.94 158.73 41468.69 88888.00 2024-01-08 21:14:15.000 008 22477.97 158.73 41468.77 47554.56 2024-01-08 21:14:16.000 008 22477.97 158.73 41468.80 88888.00 2024-01-08 21:14:17.000 008 22477.97 158.73 41468.80 88888.00 2024-01-08 21:14:18.000 008 22478.00 158.74 41468.80 88888.00 2024-01-08 21:14:19.000 008 22478.04 158.77 41468.86 88888.00 2024-01-08 21:14:20.000 008 22478.03 158.79 41468.96 47554.57 2024-01-08 21:14:21.000 008 22478.00 158.76 41469.02 88888.00 2024-01-08 21:14:22.000 008 22478.00 158.68 41468.99 88888.00 2024-01-08 21:14:23.000 008 22478.06 158.62 41468.96 88888.00 2024-01-08 21:14:24.000 008 22478.11 158.66 41469.00 88888.00 2024-01-08 21:14:25.000 008 22478.10 158.77 41469.04 47554.56 2024-01-08 21:14:26.000 008 22478.05 158.77 41468.99 88888.00 2024-01-08 21:14:27.000 008 22477.99 158.67 41468.83 88888.00 2024-01-08 21:14:28.000 008 22477.96 158.63 41468.70 88888.00 2024-01-08 21:14:29.000 008 22477.97 158.72 41468.72 88888.00 2024-01-08 21:14:30.000 008 22477.95 158.78 41468.81 47554.58 2024-01-08 21:14:31.000 008 22477.92 158.73 41468.83 88888.00 2024-01-08 21:14:32.000 008 22477.95 158.65 41468.79 88888.00 2024-01-08 21:14:33.000 008 22478.03 158.66 41468.77 88888.00 2024-01-08 21:14:34.000 008 22478.05 158.78 41468.81 88888.00 2024-01-08 21:14:35.000 008 22478.00 158.81 41468.80 47554.60 2024-01-08 21:14:36.000 008 22478.02 158.72 41468.73 88888.00 2024-01-08 21:14:37.000 008 22478.08 158.65 41468.66 88888.00 2024-01-08 21:14:38.000 008 22478.06 158.63 41468.63 88888.00 2024-01-08 21:14:39.000 008 22478.02 158.67 41468.69 88888.00 2024-01-08 21:14:40.000 008 22478.02 158.69 41468.78 47554.57 2024-01-08 21:14:41.000 008 22478.03 158.63 41468.80 88888.00 2024-01-08 21:14:42.000 008 22478.00 158.58 41468.78 88888.00 2024-01-08 21:14:43.000 008 22477.99 158.63 41468.78 88888.00 2024-01-08 21:14:44.000 008 22478.00 158.66 41468.76 88888.00 2024-01-08 21:14:45.000 008 22478.01 158.58 41468.68 47554.62 2024-01-08 21:14:46.000 008 22477.99 158.53 41468.63 88888.00 2024-01-08 21:14:47.000 008 22477.98 158.58 41468.64 88888.00 2024-01-08 21:14:48.000 008 22478.00 158.63 41468.69 88888.00 2024-01-08 21:14:49.000 008 22478.07 158.59 41468.73 88888.00 2024-01-08 21:14:50.000 008 22478.15 158.59 41468.76 47554.63 2024-01-08 21:14:51.000 008 22478.15 158.66 41468.78 88888.00 2024-01-08 21:14:52.000 008 22478.11 158.69 41468.77 88888.00 2024-01-08 21:14:53.000 008 22478.13 158.69 41468.73 88888.00 2024-01-08 21:14:54.000 008 22478.17 158.68 41468.72 88888.00 2024-01-08 21:14:55.000 008 22478.19 158.65 41468.71 47554.65 2024-01-08 21:14:56.000 008 22478.17 158.63 41468.68 88888.00 2024-01-08 21:14:57.000 008 22478.18 158.63 41468.65 88888.00 2024-01-08 21:14:58.000 008 22478.22 158.63 41468.68 88888.00 2024-01-08 21:14:59.000 008 22478.24 158.63 41468.75 88888.00 2024-01-08 21:15:00.000 008 22478.24 158.65 41468.83 47554.65 2024-01-08 21:15:01.000 008 22478.28 158.63 41468.87 88888.00 2024-01-08 21:15:02.000 008 22478.27 158.53 41468.83 88888.00 2024-01-08 21:15:03.000 008 22478.22 158.47 41468.76 88888.00 2024-01-08 21:15:04.000 008 22478.21 158.50 41468.70 88888.00 2024-01-08 21:15:05.000 008 22478.24 158.53 41468.66 47554.64 2024-01-08 21:15:06.000 008 22478.25 158.53 41468.65 88888.00 2024-01-08 21:15:07.000 008 22478.20 158.54 41468.70 88888.00 2024-01-08 21:15:08.000 008 22478.16 158.57 41468.86 88888.00 2024-01-08 21:15:09.000 008 22478.15 158.61 41468.99 88888.00 2024-01-08 21:15:10.000 008 22478.12 158.62 41468.91 47554.65 2024-01-08 21:15:11.000 008 22478.09 158.54 41468.76 88888.00 2024-01-08 21:15:12.000 008 22478.06 158.43 41468.77 88888.00 2024-01-08 21:15:13.000 008 22478.04 158.39 41468.86 88888.00 2024-01-08 21:15:14.000 008 22478.04 158.45 41468.90 88888.00 2024-01-08 21:15:15.000 008 22478.08 158.51 41468.95 47554.63 2024-01-08 21:15:16.000 008 22478.12 158.53 41468.99 88888.00 2024-01-08 21:15:17.000 008 22478.11 158.53 41468.98 88888.00 2024-01-08 21:15:18.000 008 22478.08 158.53 41469.03 88888.00 2024-01-08 21:15:19.000 008 22478.09 158.55 41469.04 88888.00 2024-01-08 21:15:20.000 008 22478.10 158.48 41468.90 47554.61 2024-01-08 21:15:21.000 008 22478.10 158.39 41468.80 88888.00 2024-01-08 21:15:22.000 008 22478.09 158.36 41468.81 88888.00 2024-01-08 21:15:23.000 008 22478.08 158.39 41468.86 88888.00 2024-01-08 21:15:24.000 008 22478.06 158.44 41468.92 88888.00 2024-01-08 21:15:25.000 008 22478.06 158.49 41468.94 47554.58 2024-01-08 21:15:26.000 008 22478.06 158.52 41468.95 88888.00 2024-01-08 21:15:27.000 008 22478.01 158.53 41468.98 88888.00 2024-01-08 21:15:28.000 008 22477.92 158.49 41468.96 88888.00 2024-01-08 21:15:29.000 008 22477.88 158.45 41468.88 88888.00 2024-01-08 21:15:30.000 008 22477.93 158.45 41468.86 47554.56 2024-01-08 21:15:31.000 008 22477.95 158.44 41468.89 88888.00 2024-01-08 21:15:32.000 008 22477.93 158.40 41468.92 88888.00 2024-01-08 21:15:33.000 008 22477.91 158.39 41468.94 88888.00 2024-01-08 21:15:34.000 008 22477.87 158.44 41468.89 88888.00 2024-01-08 21:15:35.000 008 22477.82 158.49 41468.82 47554.55 2024-01-08 21:15:36.000 008 22477.77 158.46 41468.79 88888.00 2024-01-08 21:15:37.000 008 22477.70 158.40 41468.81 88888.00 2024-01-08 21:15:38.000 008 22477.64 158.39 41468.81 88888.00 2024-01-08 21:15:39.000 008 22477.60 158.42 41468.76 88888.00 2024-01-08 21:15:40.000 008 22477.56 158.45 41468.73 47554.52 2024-01-08 21:15:41.000 008 22477.50 158.46 41468.74 88888.00 2024-01-08 21:15:42.000 008 22477.48 158.51 41468.77 88888.00 2024-01-08 21:15:43.000 008 22477.53 158.60 41468.81 88888.00 2024-01-08 21:15:44.000 008 22477.60 158.62 41468.82 88888.00 2024-01-08 21:15:45.000 008 22477.61 158.58 41468.73 47554.51 2024-01-08 21:15:46.000 008 22477.59 158.59 41468.66 88888.00 2024-01-08 21:15:47.000 008 22477.57 158.63 41468.67 88888.00 2024-01-08 21:15:48.000 008 22477.55 158.59 41468.73 88888.00 2024-01-08 21:15:49.000 008 22477.52 158.55 41468.83 88888.00 2024-01-08 21:15:50.000 008 22477.49 158.56 41468.89 47554.47 2024-01-08 21:15:51.000 008 22477.50 158.57 41468.88 88888.00 2024-01-08 21:15:52.000 008 22477.52 158.55 41468.82 88888.00 2024-01-08 21:15:53.000 008 22477.49 158.57 41468.81 88888.00 2024-01-08 21:15:54.000 008 22477.42 158.62 41468.84 88888.00 2024-01-08 21:15:55.000 008 22477.39 158.65 41468.88 47554.43 2024-01-08 21:15:56.000 008 22477.45 158.62 41468.92 88888.00 2024-01-08 21:15:57.000 008 22477.51 158.59 41468.95 88888.00 2024-01-08 21:15:58.000 008 22477.48 158.61 41468.93 88888.00 2024-01-08 21:15:59.000 008 22477.44 158.66 41468.89 88888.00 2024-01-08 21:16:00.000 008 22477.45 158.68 41468.90 47554.45 2024-01-08 21:16:01.000 008 22477.47 158.59 41468.87 88888.00 2024-01-08 21:16:02.000 008 22477.48 158.47 41468.81 88888.00 2024-01-08 21:16:03.000 008 22477.51 158.44 41468.77 88888.00 2024-01-08 21:16:04.000 008 22477.54 158.49 41468.73 88888.00 2024-01-08 21:16:05.000 008 22477.56 158.54 41468.73 47554.39 2024-01-08 21:16:06.000 008 22477.59 158.62 41468.82 88888.00 2024-01-08 21:16:07.000 008 22477.59 158.73 41468.93 88888.00 2024-01-08 21:16:08.000 008 22477.56 158.77 41468.94 88888.00 2024-01-08 21:16:09.000 008 22477.54 158.73 41468.86 88888.00 2024-01-08 21:16:10.000 008 22477.52 158.71 41468.80 47554.39 2024-01-08 21:16:11.000 008 22477.47 158.75 41468.77 88888.00 2024-01-08 21:16:12.000 008 22477.45 158.78 41468.78 88888.00 2024-01-08 21:16:13.000 008 22477.50 158.76 41468.87 88888.00 2024-01-08 21:16:14.000 008 22477.53 158.73 41468.97 88888.00 2024-01-08 21:16:15.000 008 22477.53 158.74 41468.97 47554.38 2024-01-08 21:16:16.000 008 22477.51 158.75 41468.91 88888.00 2024-01-08 21:16:17.000 008 22477.51 158.74 41468.91 88888.00 2024-01-08 21:16:18.000 008 22477.48 158.78 41468.98 88888.00 2024-01-08 21:16:19.000 008 22477.47 158.86 41469.06 88888.00 2024-01-08 21:16:20.000 008 22477.51 158.87 41469.07 47554.36 2024-01-08 21:16:21.000 008 22477.56 158.86 41469.04 88888.00 2024-01-08 21:16:22.000 008 22477.56 158.89 41469.06 88888.00 2024-01-08 21:16:23.000 008 22477.53 158.88 41469.04 88888.00 2024-01-08 21:16:24.000 008 22477.51 158.84 41468.94 88888.00 2024-01-08 21:16:25.000 008 22477.50 158.83 41468.82 47554.31 2024-01-08 21:16:26.000 008 22477.49 158.82 41468.74 88888.00 2024-01-08 21:16:27.000 008 22477.50 158.82 41468.74 88888.00 2024-01-08 21:16:28.000 008 22477.52 158.81 41468.75 88888.00 2024-01-08 21:16:29.000 008 22477.52 158.80 41468.71 88888.00 2024-01-08 21:16:30.000 008 22477.48 158.80 41468.71 47554.36 2024-01-08 21:16:31.000 008 22477.44 158.86 41468.82 88888.00 2024-01-08 21:16:32.000 008 22477.43 158.95 41468.96 88888.00 2024-01-08 21:16:33.000 008 22477.40 159.02 41468.98 88888.00 2024-01-08 21:16:34.000 008 22477.35 159.03 41468.92 88888.00 2024-01-08 21:16:35.000 008 22477.31 158.99 41468.87 47554.35 2024-01-08 21:16:36.000 008 22477.31 158.92 41468.89 88888.00 2024-01-08 21:16:37.000 008 22477.35 158.88 41468.97 88888.00 2024-01-08 21:16:38.000 008 22477.39 158.90 41469.00 88888.00 2024-01-08 21:16:39.000 008 22477.37 158.91 41468.94 88888.00 2024-01-08 21:16:40.000 008 22477.31 158.91 41468.90 47554.38 2024-01-08 21:16:41.000 008 22477.26 158.90 41468.92 88888.00 2024-01-08 21:16:42.000 008 22477.25 158.89 41468.92 88888.00 2024-01-08 21:16:43.000 008 22477.28 158.91 41468.87 88888.00 2024-01-08 21:16:44.000 008 22477.32 158.92 41468.86 88888.00 2024-01-08 21:16:45.000 008 22477.31 158.92 41468.89 47554.33 2024-01-08 21:16:46.000 008 22477.28 158.91 41468.87 88888.00 2024-01-08 21:16:47.000 008 22477.31 158.93 41468.80 88888.00 2024-01-08 21:16:48.000 008 22477.34 158.98 41468.81 88888.00 2024-01-08 21:16:49.000 008 22477.37 159.03 41468.94 88888.00 2024-01-08 21:16:50.000 008 22477.41 159.06 41469.06 47554.29 2024-01-08 21:16:51.000 008 22477.42 159.03 41469.00 88888.00 2024-01-08 21:16:52.000 008 22477.38 159.00 41468.94 88888.00 2024-01-08 21:16:53.000 008 22477.38 159.04 41468.98 88888.00 2024-01-08 21:16:54.000 008 22477.40 159.09 41469.02 88888.00 2024-01-08 21:16:55.000 008 22477.41 159.11 41468.96 47554.31 2024-01-08 21:16:56.000 008 22477.38 159.06 41468.86 88888.00 2024-01-08 21:16:57.000 008 22477.34 159.01 41468.91 88888.00 2024-01-08 21:16:58.000 008 22477.38 159.00 41469.04 88888.00 2024-01-08 21:16:59.000 008 22477.47 159.02 41469.09 88888.00 2024-01-08 21:17:00.000 008 22477.48 159.04 41469.07 47554.36 2024-01-08 21:17:01.000 008 22477.45 159.09 41469.04 88888.00 2024-01-08 21:17:02.000 008 22477.42 159.14 41469.02 88888.00 2024-01-08 21:17:03.000 008 22477.42 159.16 41469.02 88888.00 2024-01-08 21:17:04.000 008 22477.45 159.11 41468.99 88888.00 2024-01-08 21:17:05.000 008 22477.45 159.04 41468.88 47554.34 2024-01-08 21:17:06.000 008 22477.43 159.06 41468.82 88888.00 2024-01-08 21:17:07.000 008 22477.40 159.14 41468.87 88888.00 2024-01-08 21:17:08.000 008 22477.36 159.16 41468.96 88888.00 2024-01-08 21:17:09.000 008 22477.34 159.11 41469.02 88888.00 2024-01-08 21:17:10.000 008 22477.36 159.09 41469.03 47554.32 2024-01-08 21:17:11.000 008 22477.36 159.13 41469.04 88888.00 2024-01-08 21:17:12.000 008 22477.33 159.18 41469.05 88888.00 2024-01-08 21:17:13.000 008 22477.31 159.19 41469.04 88888.00 2024-01-08 21:17:14.000 008 22477.32 159.19 41468.98 88888.00 2024-01-08 21:17:15.000 008 22477.31 159.16 41468.94 47554.30 2024-01-08 21:17:16.000 008 22477.24 159.07 41468.92 88888.00 2024-01-08 21:17:17.000 008 22477.21 159.00 41468.96 88888.00 2024-01-08 21:17:18.000 008 22477.19 159.00 41469.01 88888.00 2024-01-08 21:17:19.000 008 22477.15 159.03 41469.04 88888.00 2024-01-08 21:17:20.000 008 22477.11 159.07 41469.02 47554.28 2024-01-08 21:17:21.000 008 22477.12 159.08 41468.99 88888.00 2024-01-08 21:17:22.000 008 22477.15 159.08 41469.00 88888.00 2024-01-08 21:17:23.000 008 22477.17 159.07 41469.03 88888.00 2024-01-08 21:17:24.000 008 22477.14 159.05 41469.04 88888.00 2024-01-08 21:17:25.000 008 22477.10 159.01 41469.09 47554.28 2024-01-08 21:17:26.000 008 22477.10 158.98 41469.13 88888.00 2024-01-08 21:17:27.000 008 22477.13 158.97 41469.12 88888.00 2024-01-08 21:17:28.000 008 22477.16 158.95 41469.11 88888.00 2024-01-08 21:17:29.000 008 22477.17 158.93 41469.12 88888.00 2024-01-08 21:17:30.000 008 22477.16 158.98 41469.12 47554.28 2024-01-08 21:17:31.000 008 22477.17 159.04 41469.11 88888.00 2024-01-08 21:17:32.000 008 22477.17 159.01 41469.12 88888.00 2024-01-08 21:17:33.000 008 22477.09 158.95 41469.07 88888.00 2024-01-08 21:17:34.000 008 22476.99 158.93 41468.95 88888.00 2024-01-08 21:17:35.000 008 22476.94 158.88 41468.87 47554.27 2024-01-08 21:17:36.000 008 22476.94 158.81 41468.90 88888.00 2024-01-08 21:17:37.000 008 22476.95 158.85 41468.98 88888.00 2024-01-08 21:17:38.000 008 22476.98 158.95 41469.01 88888.00 2024-01-08 21:17:39.000 008 22477.03 158.99 41469.00 88888.00 2024-01-08 21:17:40.000 008 22477.05 158.96 41469.00 47554.26 2024-01-08 21:17:41.000 008 22477.05 158.91 41468.99 88888.00 2024-01-08 21:17:42.000 008 22477.06 158.93 41469.01 88888.00 2024-01-08 21:17:43.000 008 22477.06 158.94 41469.05 88888.00 2024-01-08 21:17:44.000 008 22477.03 158.88 41469.00 88888.00 2024-01-08 21:17:45.000 008 22477.02 158.87 41468.98 47554.26 2024-01-08 21:17:46.000 008 22477.00 158.91 41468.99 88888.00 2024-01-08 21:17:47.000 008 22477.02 158.93 41468.96 88888.00 2024-01-08 21:17:48.000 008 22477.03 158.89 41468.93 88888.00 2024-01-08 21:17:49.000 008 22476.98 158.87 41468.95 88888.00 2024-01-08 21:17:50.000 008 22476.94 158.89 41468.99 47554.22 2024-01-08 21:17:51.000 008 22476.96 158.88 41468.95 88888.00 2024-01-08 21:17:52.000 008 22476.99 158.87 41468.89 88888.00 2024-01-08 21:17:53.000 008 22477.02 158.93 41468.89 88888.00 2024-01-08 21:17:54.000 008 22477.02 158.98 41468.99 88888.00 2024-01-08 21:17:55.000 008 22477.02 158.97 41469.11 47554.25 2024-01-08 21:17:56.000 008 22477.03 158.96 41469.12 88888.00 2024-01-08 21:17:57.000 008 22477.06 158.96 41469.01 88888.00 2024-01-08 21:17:58.000 008 22477.03 158.97 41468.98 88888.00 2024-01-08 21:17:59.000 008 22476.99 158.94 41469.05 88888.00 2024-01-08 21:18:00.000 008 22476.97 158.89 41469.08 47554.21 2024-01-08 21:18:01.000 008 22476.96 158.87 41469.09 88888.00 2024-01-08 21:18:02.000 008 22476.95 158.87 41469.14 88888.00 2024-01-08 21:18:03.000 008 22476.93 158.84 41469.20 88888.00 2024-01-08 21:18:04.000 008 22476.89 158.83 41469.23 88888.00 2024-01-08 21:18:05.000 008 22476.86 158.85 41469.20 47554.18 2024-01-08 21:18:06.000 008 22476.84 158.83 41469.14 88888.00 2024-01-08 21:18:07.000 008 22476.83 158.84 41469.13 88888.00 2024-01-08 21:18:08.000 008 22476.83 158.84 41469.16 88888.00 2024-01-08 21:18:09.000 008 22476.80 158.84 41469.13 88888.00 2024-01-08 21:18:10.000 008 22476.74 158.89 41469.15 47554.15 2024-01-08 21:18:11.000 008 22476.69 158.88 41469.17 88888.00 2024-01-08 21:18:12.000 008 22476.65 158.80 41469.09 88888.00 2024-01-08 21:18:13.000 008 22476.65 158.71 41469.00 88888.00 2024-01-08 21:18:14.000 008 22476.67 158.63 41468.97 88888.00 2024-01-08 21:18:15.000 008 22476.68 158.61 41469.02 47554.12 2024-01-08 21:18:16.000 008 22476.63 158.64 41469.03 88888.00 2024-01-08 21:18:17.000 008 22476.56 158.66 41468.96 88888.00 2024-01-08 21:18:18.000 008 22476.58 158.71 41468.97 88888.00 2024-01-08 21:18:19.000 008 22476.65 158.75 41469.06 88888.00 2024-01-08 21:18:20.000 008 22476.65 158.76 41469.09 47554.11 2024-01-08 21:18:21.000 008 22476.60 158.76 41469.05 88888.00 2024-01-08 21:18:22.000 008 22476.50 158.75 41469.06 88888.00 2024-01-08 21:18:23.000 008 22476.42 158.69 41469.09 88888.00 2024-01-08 21:18:24.000 008 22476.41 158.64 41469.06 88888.00 2024-01-08 21:18:25.000 008 22476.45 158.56 41469.01 47554.09 2024-01-08 21:18:26.000 008 22476.49 158.45 41469.00 88888.00 2024-01-08 21:18:27.000 008 22476.54 158.41 41469.01 88888.00 2024-01-08 21:18:28.000 008 22476.59 158.42 41468.98 88888.00 2024-01-08 21:18:29.000 008 22476.62 158.42 41468.94 88888.00 2024-01-08 21:18:30.000 008 22476.56 158.48 41468.90 47554.10 2024-01-08 21:18:31.000 008 22476.49 158.56 41468.89 88888.00 2024-01-08 21:18:32.000 008 22476.47 158.61 41468.94 88888.00 2024-01-08 21:18:33.000 008 22476.45 158.64 41468.98 88888.00 2024-01-08 21:18:34.000 008 22476.42 158.62 41468.96 88888.00 2024-01-08 21:18:35.000 008 22476.44 158.56 41468.93 47554.07 2024-01-08 21:18:36.000 008 22476.46 158.47 41468.96 88888.00 2024-01-08 21:18:37.000 008 22476.47 158.43 41468.96 88888.00 2024-01-08 21:18:38.000 008 22476.49 158.48 41468.95 88888.00 2024-01-08 21:18:39.000 008 22476.54 158.50 41468.91 88888.00 2024-01-08 21:18:40.000 008 22476.54 158.42 41468.85 47554.06 2024-01-08 21:18:41.000 008 22476.50 158.38 41468.86 88888.00 2024-01-08 21:18:42.000 008 22476.48 158.39 41468.91 88888.00 2024-01-08 21:18:43.000 008 22476.50 158.40 41468.90 88888.00 2024-01-08 21:18:44.000 008 22476.51 158.42 41468.83 88888.00 2024-01-08 21:18:45.000 008 22476.52 158.44 41468.77 47554.03 2024-01-08 21:18:46.000 008 22476.54 158.48 41468.73 88888.00 2024-01-08 21:18:47.000 008 22476.55 158.51 41468.71 88888.00 2024-01-08 21:18:48.000 008 22476.55 158.51 41468.76 88888.00 2024-01-08 21:18:49.000 008 22476.58 158.44 41468.83 88888.00 2024-01-08 21:18:50.000 008 22476.63 158.35 41468.82 47554.02 2024-01-08 21:18:51.000 008 22476.66 158.34 41468.81 88888.00 2024-01-08 21:18:52.000 008 22476.61 158.38 41468.84 88888.00 2024-01-08 21:18:53.000 008 22476.55 158.41 41468.87 88888.00 2024-01-08 21:18:54.000 008 22476.57 158.43 41468.89 88888.00 2024-01-08 21:18:55.000 008 22476.60 158.39 41468.89 47554.03 2024-01-08 21:18:56.000 008 22476.53 158.28 41468.86 88888.00 2024-01-08 21:18:57.000 008 22476.45 158.22 41468.87 88888.00 2024-01-08 21:18:58.000 008 22476.49 158.27 41468.85 88888.00 2024-01-08 21:18:59.000 008 22476.58 158.32 41468.73 88888.00 2024-01-08 21:19:00.000 008 22476.64 158.29 41468.69 47554.02 2024-01-08 21:19:01.000 008 22476.63 158.26 41468.77 88888.00 2024-01-08 21:19:02.000 008 22476.61 158.28 41468.87 88888.00 2024-01-08 21:19:03.000 008 22476.59 158.32 41468.94 88888.00 2024-01-08 21:19:04.000 008 22476.57 158.32 41468.99 88888.00 2024-01-08 21:19:05.000 008 22476.55 158.32 41469.00 47554.01 2024-01-08 21:19:06.000 008 22476.55 158.27 41468.98 88888.00 2024-01-08 21:19:07.000 008 22476.56 158.25 41468.90 88888.00 2024-01-08 21:19:08.000 008 22476.56 158.34 41468.83 88888.00 2024-01-08 21:19:09.000 008 22476.53 158.38 41468.82 88888.00 2024-01-08 21:19:10.000 008 22476.53 158.30 41468.89 47554.00 2024-01-08 21:19:11.000 008 22476.54 158.26 41469.00 88888.00 2024-01-08 21:19:12.000 008 22476.53 158.28 41469.04 88888.00 2024-01-08 21:19:13.000 008 22476.48 158.28 41468.93 88888.00 2024-01-08 21:19:14.000 008 22476.44 158.25 41468.78 88888.00 2024-01-08 21:19:15.000 008 22476.45 158.22 41468.74 47553.97 2024-01-08 21:19:16.000 008 22476.47 158.16 41468.81 88888.00 2024-01-08 21:19:17.000 008 22476.44 158.11 41468.89 88888.00 2024-01-08 21:19:18.000 008 22476.41 158.09 41468.91 88888.00 2024-01-08 21:19:19.000 008 22476.43 158.10 41468.84 88888.00 2024-01-08 21:19:20.000 008 22476.47 158.15 41468.80 47553.97 2024-01-08 21:19:21.000 008 22476.48 158.16 41468.84 88888.00 2024-01-08 21:19:22.000 008 22476.45 158.13 41468.92 88888.00 2024-01-08 21:19:23.000 008 22476.39 158.12 41468.93 88888.00 2024-01-08 21:19:24.000 008 22476.34 158.15 41468.87 88888.00 2024-01-08 21:19:25.000 008 22476.33 158.14 41468.85 47553.97 2024-01-08 21:19:26.000 008 22476.33 158.07 41468.87 88888.00 2024-01-08 21:19:27.000 008 22476.30 158.07 41468.89 88888.00 2024-01-08 21:19:28.000 008 22476.28 158.14 41468.86 88888.00 2024-01-08 21:19:29.000 008 22476.30 158.16 41468.82 88888.00 2024-01-08 21:19:30.000 008 22476.35 158.09 41468.87 47553.97 2024-01-08 21:19:31.000 008 22476.38 158.01 41468.91 88888.00 2024-01-08 21:19:32.000 008 22476.38 157.96 41468.88 88888.00 2024-01-08 21:19:33.000 008 22476.42 157.99 41468.88 88888.00 2024-01-08 21:19:34.000 008 22476.46 158.03 41468.93 88888.00 2024-01-08 21:19:35.000 008 22476.43 158.05 41468.94 47553.98 2024-01-08 21:19:36.000 008 22476.37 158.07 41468.93 88888.00 2024-01-08 21:19:37.000 008 22476.32 158.07 41468.88 88888.00 2024-01-08 21:19:38.000 008 22476.33 158.07 41468.83 88888.00 2024-01-08 21:19:39.000 008 22476.39 158.02 41468.82 88888.00 2024-01-08 21:19:40.000 008 22476.44 157.89 41468.82 47553.99 2024-01-08 21:19:41.000 008 22476.44 157.81 41468.86 88888.00 2024-01-08 21:19:42.000 008 22476.44 157.84 41468.89 88888.00 2024-01-08 21:19:43.000 008 22476.46 157.88 41468.88 88888.00 2024-01-08 21:19:44.000 008 22476.48 157.90 41468.83 88888.00 2024-01-08 21:19:45.000 008 22476.50 157.90 41468.88 47553.99 2024-01-08 21:19:46.000 008 22476.47 157.90 41468.98 88888.00 2024-01-08 21:19:47.000 008 22476.46 157.84 41469.04 88888.00 2024-01-08 21:19:48.000 008 22476.47 157.78 41469.00 88888.00 2024-01-08 21:19:49.000 008 22476.46 157.75 41468.93 88888.00 2024-01-08 21:19:50.000 008 22476.42 157.72 41468.88 47554.01 2024-01-08 21:19:51.000 008 22476.42 157.68 41468.88 88888.00 2024-01-08 21:19:52.000 008 22476.48 157.72 41468.95 88888.00 2024-01-08 21:19:53.000 008 22476.53 157.82 41469.02 88888.00 2024-01-08 21:19:54.000 008 22476.51 157.86 41469.02 88888.00 2024-01-08 21:19:55.000 008 22476.44 157.81 41468.96 47553.97 2024-01-08 21:19:56.000 008 22476.36 157.73 41468.93 88888.00 2024-01-08 21:19:57.000 008 22476.31 157.73 41468.95 88888.00 2024-01-08 21:19:58.000 008 22476.31 157.78 41469.02 88888.00 2024-01-08 21:19:59.000 008 22476.36 157.79 41469.03 88888.00 2024-01-08 21:20:00.000 008 22476.39 157.73 41469.00 47553.92 2024-01-08 21:20:01.000 008 22476.35 157.67 41469.01 88888.00 2024-01-08 21:20:02.000 008 22476.33 157.63 41469.01 88888.00 2024-01-08 21:20:03.000 008 22476.35 157.61 41469.01 88888.00 2024-01-08 21:20:04.000 008 22476.34 157.59 41469.02 88888.00 2024-01-08 21:20:05.000 008 22476.30 157.60 41468.95 47553.92 2024-01-08 21:20:06.000 008 22476.26 157.64 41468.88 88888.00 2024-01-08 21:20:07.000 008 22476.22 157.65 41468.93 88888.00 2024-01-08 21:20:08.000 008 22476.17 157.61 41469.02 88888.00 2024-01-08 21:20:09.000 008 22476.20 157.61 41468.98 88888.00 2024-01-08 21:20:10.000 008 22476.28 157.59 41468.84 47553.90 2024-01-08 21:20:11.000 008 22476.31 157.55 41468.79 88888.00 2024-01-08 21:20:12.000 008 22476.26 157.55 41468.92 88888.00 2024-01-08 21:20:13.000 008 22476.22 157.54 41468.97 88888.00 2024-01-08 21:20:14.000 008 22476.23 157.55 41468.89 88888.00 2024-01-08 21:20:15.000 008 22476.24 157.56 41468.85 47553.90 2024-01-08 21:20:16.000 008 22476.23 157.53 41468.88 88888.00 2024-01-08 21:20:17.000 008 22476.20 157.51 41468.87 88888.00 2024-01-08 21:20:18.000 008 22476.20 157.54 41468.89 88888.00 2024-01-08 21:20:19.000 008 22476.23 157.59 41468.98 88888.00 2024-01-08 21:20:20.000 008 22476.24 157.58 41469.03 47553.89 2024-01-08 21:20:21.000 008 22476.22 157.54 41468.98 88888.00 2024-01-08 21:20:22.000 008 22476.20 157.48 41468.88 88888.00 2024-01-08 21:20:23.000 008 22476.20 157.41 41468.82 88888.00 2024-01-08 21:20:24.000 008 22476.21 157.39 41468.80 88888.00 2024-01-08 21:20:25.000 008 22476.19 157.44 41468.81 47553.87 2024-01-08 21:20:26.000 008 22476.15 157.49 41468.86 88888.00 2024-01-08 21:20:27.000 008 22476.10 157.50 41468.93 88888.00 2024-01-08 21:20:28.000 008 22476.08 157.51 41468.99 88888.00 2024-01-08 21:20:29.000 008 22476.08 157.53 41469.02 88888.00 2024-01-08 21:20:30.000 008 22476.07 157.53 41468.96 47553.89 2024-01-08 21:20:31.000 008 22476.05 157.49 41468.84 88888.00 2024-01-08 21:20:32.000 008 22476.03 157.43 41468.78 88888.00 2024-01-08 21:20:33.000 008 22476.01 157.37 41468.79 88888.00 2024-01-08 21:20:34.000 008 22476.03 157.32 41468.78 88888.00 2024-01-08 21:20:35.000 008 22476.04 157.30 41468.77 47553.89 2024-01-08 21:20:36.000 008 22476.05 157.32 41468.80 88888.00 2024-01-08 21:20:37.000 008 22476.05 157.36 41468.79 88888.00 2024-01-08 21:20:38.000 008 22476.06 157.37 41468.73 88888.00 2024-01-08 21:20:39.000 008 22476.10 157.34 41468.69 88888.00 2024-01-08 21:20:40.000 008 22476.14 157.30 41468.70 47553.89 2024-01-08 21:20:41.000 008 22476.16 157.25 41468.72 88888.00 2024-01-08 21:20:42.000 008 22476.17 157.22 41468.76 88888.00 2024-01-08 21:20:43.000 008 22476.15 157.26 41468.82 88888.00 2024-01-08 21:20:44.000 008 22476.11 157.32 41468.85 88888.00 2024-01-08 21:20:45.000 008 22476.08 157.29 41468.76 47553.85 2024-01-08 21:20:46.000 008 22476.06 157.22 41468.71 88888.00 2024-01-08 21:20:47.000 008 22476.05 157.17 41468.77 88888.00 2024-01-08 21:20:48.000 008 22476.05 157.16 41468.82 88888.00 2024-01-08 21:20:49.000 008 22476.06 157.16 41468.84 88888.00 2024-01-08 21:20:50.000 008 22476.09 157.15 41468.91 47553.87 2024-01-08 21:20:51.000 008 22476.12 157.21 41469.00 88888.00 2024-01-08 21:20:52.000 008 22476.11 157.26 41469.04 88888.00 2024-01-08 21:20:53.000 008 22476.10 157.23 41469.02 88888.00 2024-01-08 21:20:54.000 008 22476.14 157.17 41468.99 88888.00 2024-01-08 21:20:55.000 008 22476.16 157.10 41468.97 47553.88 2024-01-08 21:20:56.000 008 22476.15 157.05 41468.89 88888.00 2024-01-08 21:20:57.000 008 22476.14 157.07 41468.80 88888.00 2024-01-08 21:20:58.000 008 22476.12 157.10 41468.76 88888.00 2024-01-08 21:20:59.000 008 22476.10 157.11 41468.81 88888.00 2024-01-08 21:21:00.000 008 22476.09 157.07 41468.91 47553.87 2024-01-08 21:21:01.000 008 22476.11 157.01 41469.00 88888.00 2024-01-08 21:21:02.000 008 22476.14 156.99 41468.97 88888.00 2024-01-08 21:21:03.000 008 22476.12 157.02 41468.90 88888.00 2024-01-08 21:21:04.000 008 22476.08 157.05 41468.92 88888.00 2024-01-08 21:21:05.000 008 22476.03 157.04 41468.98 47553.85 2024-01-08 21:21:06.000 008 22476.00 157.00 41469.02 88888.00 2024-01-08 21:21:07.000 008 22475.98 157.00 41469.04 88888.00 2024-01-08 21:21:08.000 008 22475.99 157.05 41469.04 88888.00 2024-01-08 21:21:09.000 008 22476.01 157.07 41469.02 88888.00 2024-01-08 21:21:10.000 008 22476.02 157.01 41469.00 47553.87 2024-01-08 21:21:11.000 008 22476.00 156.92 41468.96 88888.00 2024-01-08 21:21:12.000 008 22475.95 156.87 41468.88 88888.00 2024-01-08 21:21:13.000 008 22475.92 156.90 41468.85 88888.00 2024-01-08 21:21:14.000 008 22475.96 156.93 41468.86 88888.00 2024-01-08 21:21:15.000 008 22476.01 156.93 41468.90 47553.83 2024-01-08 21:21:16.000 008 22476.00 156.93 41468.91 88888.00 2024-01-08 21:21:17.000 008 22476.00 156.96 41468.94 88888.00 2024-01-08 21:21:18.000 008 22476.06 156.97 41469.00 88888.00 2024-01-08 21:21:19.000 008 22476.08 156.93 41468.98 88888.00 2024-01-08 21:21:20.000 008 22476.03 156.86 41468.90 47553.86 2024-01-08 21:21:21.000 008 22476.03 156.83 41468.87 88888.00 2024-01-08 21:21:22.000 008 22476.06 156.83 41468.87 88888.00 2024-01-08 21:21:23.000 008 22476.08 156.84 41468.88 88888.00 2024-01-08 21:21:24.000 008 22476.08 156.87 41468.91 88888.00 2024-01-08 21:21:25.000 008 22476.11 156.90 41468.96 47553.88 2024-01-08 21:21:26.000 008 22476.15 156.89 41468.99 88888.00 2024-01-08 21:21:27.000 008 22476.18 156.87 41469.00 88888.00 2024-01-08 21:21:28.000 008 22476.11 156.86 41468.96 88888.00 2024-01-08 21:21:29.000 008 22476.03 156.87 41468.91 88888.00 2024-01-08 21:21:30.000 008 22476.00 156.84 41468.89 47553.89 2024-01-08 21:21:31.000 008 22476.03 156.77 41468.87 88888.00 2024-01-08 21:21:32.000 008 22476.10 156.77 41468.87 88888.00 2024-01-08 21:21:33.000 008 22476.16 156.84 41468.91 88888.00 2024-01-08 21:21:34.000 008 22476.19 156.89 41468.93 88888.00 2024-01-08 21:21:35.000 008 22476.21 156.90 41468.89 47553.91 2024-01-08 21:21:36.000 008 22476.20 156.82 41468.82 88888.00 2024-01-08 21:21:37.000 008 22476.16 156.74 41468.83 88888.00 2024-01-08 21:21:38.000 008 22476.11 156.75 41468.87 88888.00 2024-01-08 21:21:39.000 008 22476.12 156.78 41468.82 88888.00 2024-01-08 21:21:40.000 008 22476.17 156.77 41468.73 47553.90 2024-01-08 21:21:41.000 008 22476.19 156.79 41468.72 88888.00 2024-01-08 21:21:42.000 008 22476.15 156.76 41468.68 88888.00 2024-01-08 21:21:43.000 008 22476.12 156.70 41468.65 88888.00 2024-01-08 21:21:44.000 008 22476.13 156.70 41468.71 88888.00 2024-01-08 21:21:45.000 008 22476.13 156.73 41468.80 47553.88 2024-01-08 21:21:46.000 008 22476.10 156.73 41468.78 88888.00 2024-01-08 21:21:47.000 008 22476.10 156.70 41468.71 88888.00 2024-01-08 21:21:48.000 008 22476.15 156.68 41468.72 88888.00 2024-01-08 21:21:49.000 008 22476.16 156.69 41468.77 88888.00 2024-01-08 21:21:50.000 008 22476.15 156.73 41468.76 47553.89 2024-01-08 21:21:51.000 008 22476.15 156.75 41468.69 88888.00 2024-01-08 21:21:52.000 008 22476.12 156.69 41468.62 88888.00 2024-01-08 21:21:53.000 008 22476.09 156.62 41468.56 88888.00 2024-01-08 21:21:54.000 008 22476.10 156.64 41468.55 88888.00 2024-01-08 21:21:55.000 008 22476.14 156.68 41468.64 47553.89 2024-01-08 21:21:56.000 008 22476.17 156.66 41468.82 88888.00 2024-01-08 21:21:57.000 008 22476.16 156.62 41468.91 88888.00 2024-01-08 21:21:58.000 008 22476.14 156.63 41468.83 88888.00 2024-01-08 21:21:59.000 008 22476.12 156.69 41468.79 88888.00 2024-01-08 21:22:00.000 008 22476.11 156.70 41468.82 47553.89 2024-01-08 21:22:01.000 008 22476.11 156.58 41468.76 88888.00 2024-01-08 21:22:02.000 008 22476.11 156.47 41468.68 88888.00 2024-01-08 21:22:03.000 008 22476.10 156.48 41468.72 88888.00 2024-01-08 21:22:04.000 008 22476.11 156.51 41468.77 88888.00 2024-01-08 21:22:05.000 008 22476.13 156.52 41468.79 47553.91 2024-01-08 21:22:06.000 008 22476.13 156.52 41468.80 88888.00 2024-01-08 21:22:07.000 008 22476.12 156.55 41468.84 88888.00 2024-01-08 21:22:08.000 008 22476.09 156.55 41468.89 88888.00 2024-01-08 21:22:09.000 008 22476.06 156.49 41468.89 88888.00 2024-01-08 21:22:10.000 008 22476.05 156.41 41468.85 47553.91 2024-01-08 21:22:11.000 008 22476.08 156.39 41468.81 88888.00 2024-01-08 21:22:12.000 008 22476.10 156.44 41468.79 88888.00 2024-01-08 21:22:13.000 008 22476.13 156.48 41468.80 88888.00 2024-01-08 21:22:14.000 008 22476.18 156.46 41468.80 88888.00 2024-01-08 21:22:15.000 008 22476.20 156.39 41468.77 47553.90 2024-01-08 21:22:16.000 008 22476.16 156.36 41468.75 88888.00 2024-01-08 21:22:17.000 008 22476.13 156.39 41468.77 88888.00 2024-01-08 21:22:18.000 008 22476.16 156.41 41468.83 88888.00 2024-01-08 21:22:19.000 008 22476.20 156.40 41468.88 88888.00 2024-01-08 21:22:20.000 008 22476.22 156.36 41468.88 47553.89 2024-01-08 21:22:21.000 008 22476.25 156.35 41468.85 88888.00 2024-01-08 21:22:22.000 008 22476.29 156.40 41468.91 88888.00 2024-01-08 21:22:23.000 008 22476.30 156.46 41468.99 88888.00 2024-01-08 21:22:24.000 008 22476.27 156.49 41468.93 88888.00 2024-01-08 21:22:25.000 008 22476.23 156.45 41468.76 47553.87 2024-01-08 21:22:26.000 008 22476.16 156.35 41468.69 88888.00 2024-01-08 21:22:27.000 008 22476.10 156.30 41468.74 88888.00 2024-01-08 21:22:28.000 008 22476.12 156.32 41468.73 88888.00 2024-01-08 21:22:29.000 008 22476.19 156.39 41468.66 88888.00 2024-01-08 21:22:30.000 008 22476.24 156.47 41468.70 47553.90 2024-01-08 21:22:31.000 008 22476.23 156.53 41468.82 88888.00 2024-01-08 21:22:32.000 008 22476.22 156.57 41468.87 88888.00 2024-01-08 21:22:33.000 008 22476.22 156.57 41468.80 88888.00 2024-01-08 21:22:34.000 008 22476.18 156.56 41468.73 88888.00 2024-01-08 21:22:35.000 008 22476.16 156.52 41468.75 47553.88 2024-01-08 21:22:36.000 008 22476.16 156.47 41468.79 88888.00 2024-01-08 21:22:37.000 008 22476.18 156.45 41468.77 88888.00 2024-01-08 21:22:38.000 008 22476.19 156.46 41468.79 88888.00 2024-01-08 21:22:39.000 008 22476.19 156.47 41468.86 88888.00 2024-01-08 21:22:40.000 008 22476.20 156.48 41468.93 47553.92 2024-01-08 21:22:41.000 008 22476.24 156.46 41468.94 88888.00 2024-01-08 21:22:42.000 008 22476.28 156.43 41468.88 88888.00 2024-01-08 21:22:43.000 008 22476.28 156.38 41468.80 88888.00 2024-01-08 21:22:44.000 008 22476.25 156.31 41468.79 88888.00 2024-01-08 21:22:45.000 008 22476.24 156.27 41468.78 47553.89 2024-01-08 21:22:46.000 008 22476.26 156.26 41468.69 88888.00 2024-01-08 21:22:47.000 008 22476.23 156.26 41468.67 88888.00 2024-01-08 21:22:48.000 008 22476.19 156.26 41468.75 88888.00 2024-01-08 21:22:49.000 008 22476.24 156.28 41468.77 88888.00 2024-01-08 21:22:50.000 008 22476.34 156.30 41468.73 47553.87 2024-01-08 21:22:51.000 008 22476.37 156.27 41468.67 88888.00 2024-01-08 21:22:52.000 008 22476.30 156.25 41468.62 88888.00 2024-01-08 21:22:53.000 008 22476.24 156.28 41468.59 88888.00 2024-01-08 21:22:54.000 008 22476.26 156.30 41468.62 88888.00 2024-01-08 21:22:55.000 008 22476.34 156.26 41468.71 47553.89 2024-01-08 21:22:56.000 008 22476.40 156.22 41468.82 88888.00 2024-01-08 21:22:57.000 008 22476.40 156.19 41468.90 88888.00 2024-01-08 21:22:58.000 008 22476.40 156.23 41468.88 88888.00 2024-01-08 21:22:59.000 008 22476.39 156.29 41468.75 88888.00 2024-01-08 21:23:00.000 008 22476.34 156.30 41468.62 47553.92 2024-01-08 21:23:01.000 008 22476.31 156.24 41468.62 88888.00 2024-01-08 21:23:02.000 008 22476.28 156.17 41468.69 88888.00 2024-01-08 21:23:03.000 008 22476.27 156.14 41468.71 88888.00 2024-01-08 21:23:04.000 008 22476.27 156.12 41468.74 88888.00 2024-01-08 21:23:05.000 008 22476.25 156.10 41468.82 47553.89 2024-01-08 21:23:06.000 008 22476.19 156.12 41468.89 88888.00 2024-01-08 21:23:07.000 008 22476.20 156.12 41468.89 88888.00 2024-01-08 21:23:08.000 008 22476.27 156.10 41468.84 88888.00 2024-01-08 21:23:09.000 008 22476.33 156.10 41468.83 88888.00 2024-01-08 21:23:10.000 008 22476.33 156.13 41468.89 47553.93 2024-01-08 21:23:11.000 008 22476.31 156.11 41468.94 88888.00 2024-01-08 21:23:12.000 008 22476.29 156.05 41468.93 88888.00 2024-01-08 21:23:13.000 008 22476.26 156.03 41468.87 88888.00 2024-01-08 21:23:14.000 008 22476.22 156.06 41468.81 88888.00 2024-01-08 21:23:15.000 008 22476.22 156.08 41468.82 47553.94 2024-01-08 21:23:16.000 008 22476.22 156.04 41468.87 88888.00 2024-01-08 21:23:17.000 008 22476.19 155.96 41468.86 88888.00 2024-01-08 21:23:18.000 008 22476.17 155.88 41468.80 88888.00 2024-01-08 21:23:19.000 008 22476.17 155.88 41468.80 88888.00 2024-01-08 21:23:20.000 008 22476.20 155.94 41468.86 47553.91 2024-01-08 21:23:21.000 008 22476.24 155.98 41468.92 88888.00 2024-01-08 21:23:22.000 008 22476.28 155.96 41468.96 88888.00 2024-01-08 21:23:23.000 008 22476.33 155.89 41468.97 88888.00 2024-01-08 21:23:24.000 008 22476.31 155.84 41468.93 88888.00 2024-01-08 21:23:25.000 008 22476.18 155.81 41468.80 47553.92 2024-01-08 21:23:26.000 008 22476.06 155.78 41468.64 88888.00 2024-01-08 21:23:27.000 008 22476.05 155.73 41468.56 88888.00 2024-01-08 21:23:28.000 008 22476.14 155.72 41468.64 88888.00 2024-01-08 21:23:29.000 008 22476.21 155.81 41468.85 88888.00 2024-01-08 21:23:30.000 008 22476.22 155.87 41468.93 47553.94 2024-01-08 21:23:31.000 008 22476.21 155.83 41468.85 88888.00 2024-01-08 21:23:32.000 008 22476.19 155.77 41468.79 88888.00 2024-01-08 21:23:33.000 008 22476.14 155.76 41468.77 88888.00 2024-01-08 21:23:34.000 008 22476.12 155.73 41468.70 88888.00 2024-01-08 21:23:35.000 008 22476.12 155.64 41468.67 47553.94 2024-01-08 21:23:36.000 008 22476.12 155.59 41468.82 88888.00 2024-01-08 21:23:37.000 008 22476.15 155.61 41468.97 88888.00 2024-01-08 21:23:38.000 008 22476.22 155.60 41468.91 88888.00 2024-01-08 21:23:39.000 008 22476.22 155.59 41468.78 88888.00 2024-01-08 21:23:40.000 008 22476.15 155.59 41468.70 47553.92 2024-01-08 21:23:41.000 008 22476.08 155.55 41468.73 88888.00 2024-01-08 21:23:42.000 008 22476.06 155.50 41468.83 88888.00 2024-01-08 21:23:43.000 008 22476.10 155.46 41468.93 88888.00 2024-01-08 21:23:44.000 008 22476.13 155.43 41468.96 88888.00 2024-01-08 21:23:45.000 008 22476.10 155.46 41468.96 47553.93 2024-01-08 21:23:46.000 008 22476.07 155.53 41468.97 88888.00 2024-01-08 21:23:47.000 008 22476.08 155.53 41468.95 88888.00 2024-01-08 21:23:48.000 008 22476.15 155.47 41468.96 88888.00 2024-01-08 21:23:49.000 008 22476.17 155.44 41469.00 88888.00 2024-01-08 21:23:50.000 008 22476.11 155.40 41469.01 47553.95 2024-01-08 21:23:51.000 008 22476.06 155.29 41468.97 88888.00 2024-01-08 21:23:52.000 008 22476.06 155.22 41468.96 88888.00 2024-01-08 21:23:53.000 008 22476.07 155.26 41469.01 88888.00 2024-01-08 21:23:54.000 008 22476.09 155.34 41469.04 88888.00 2024-01-08 21:23:55.000 008 22476.12 155.35 41469.03 47553.94 2024-01-08 21:23:56.000 008 22476.16 155.32 41469.06 88888.00 2024-01-08 21:23:57.000 008 22476.16 155.31 41469.10 88888.00 2024-01-08 21:23:58.000 008 22476.09 155.29 41469.07 88888.00 2024-01-08 21:23:59.000 008 22476.01 155.27 41469.01 88888.00 2024-01-08 21:24:00.000 008 22476.02 155.24 41468.98 47553.92 2024-01-08 21:24:01.000 008 22476.11 155.20 41469.00 88888.00 2024-01-08 21:24:02.000 008 22476.18 155.17 41469.03 88888.00 2024-01-08 21:24:03.000 008 22476.17 155.17 41469.02 88888.00 2024-01-08 21:24:04.000 008 22476.16 155.19 41469.00 88888.00 2024-01-08 21:24:05.000 008 22476.16 155.21 41468.99 47553.93 2024-01-08 21:24:06.000 008 22476.12 155.19 41468.93 88888.00 2024-01-08 21:24:07.000 008 22476.06 155.13 41468.82 88888.00 2024-01-08 21:24:08.000 008 22476.06 155.10 41468.75 88888.00 2024-01-08 21:24:09.000 008 22476.10 155.13 41468.81 88888.00 2024-01-08 21:24:10.000 008 22476.10 155.19 41468.94 47553.95 2024-01-08 21:24:11.000 008 22476.08 155.19 41469.04 88888.00 2024-01-08 21:24:12.000 008 22476.11 155.13 41469.12 88888.00 2024-01-08 21:24:13.000 008 22476.15 155.08 41469.17 88888.00 2024-01-08 21:24:14.000 008 22476.13 155.06 41469.13 88888.00 2024-01-08 21:24:15.000 008 22476.09 155.04 41469.06 47553.94 2024-01-08 21:24:16.000 008 22476.09 155.02 41469.06 88888.00 2024-01-08 21:24:17.000 008 22476.12 155.02 41469.06 88888.00 2024-01-08 21:24:18.000 008 22476.16 155.05 41469.06 88888.00 2024-01-08 21:24:19.000 008 22476.19 155.07 41469.03 88888.00 2024-01-08 21:24:20.000 008 22476.17 155.03 41468.94 47553.97 2024-01-08 21:24:21.000 008 22476.15 154.97 41468.89 88888.00 2024-01-08 21:24:22.000 008 22476.17 154.91 41468.90 88888.00 2024-01-08 21:24:23.000 008 22476.16 154.91 41468.91 88888.00 2024-01-08 21:24:24.000 008 22476.14 154.96 41468.91 88888.00 2024-01-08 21:24:25.000 008 22476.11 155.00 41468.94 47553.93 2024-01-08 21:24:26.000 008 22476.08 154.95 41468.95 88888.00 2024-01-08 21:24:27.000 008 22476.09 154.88 41468.95 88888.00 2024-01-08 21:24:28.000 008 22476.17 154.87 41468.99 88888.00 2024-01-08 21:24:29.000 008 22476.26 154.87 41468.99 88888.00 2024-01-08 21:24:30.000 008 22476.26 154.85 41468.89 47553.95 2024-01-08 21:24:31.000 008 22476.19 154.81 41468.84 88888.00 2024-01-08 21:24:32.000 008 22476.16 154.74 41468.88 88888.00 2024-01-08 21:24:33.000 008 22476.19 154.67 41468.94 88888.00 2024-01-08 21:24:34.000 008 22476.24 154.68 41468.97 88888.00 2024-01-08 21:24:35.000 008 22476.24 154.74 41469.05 47553.99 2024-01-08 21:24:36.000 008 22476.22 154.79 41469.11 88888.00 2024-01-08 21:24:37.000 008 22476.23 154.80 41469.07 88888.00 2024-01-08 21:24:38.000 008 22476.29 154.76 41469.03 88888.00 2024-01-08 21:24:39.000 008 22476.35 154.70 41469.01 88888.00 2024-01-08 21:24:40.000 008 22476.35 154.62 41468.93 47553.99 2024-01-08 21:24:41.000 008 22476.35 154.56 41468.79 88888.00 2024-01-08 21:24:42.000 008 22476.35 154.53 41468.68 88888.00 2024-01-08 21:24:43.000 008 22476.36 154.55 41468.68 88888.00 2024-01-08 21:24:44.000 008 22476.36 154.62 41468.75 88888.00 2024-01-08 21:24:45.000 008 22476.34 154.68 41468.78 47554.03 2024-01-08 21:24:46.000 008 22476.33 154.70 41468.73 88888.00 2024-01-08 21:24:47.000 008 22476.34 154.66 41468.72 88888.00 2024-01-08 21:24:48.000 008 22476.34 154.60 41468.76 88888.00 2024-01-08 21:24:49.000 008 22476.34 154.59 41468.79 88888.00 2024-01-08 21:24:50.000 008 22476.37 154.59 41468.78 47554.00 2024-01-08 21:24:51.000 008 22476.38 154.56 41468.76 88888.00 2024-01-08 21:24:52.000 008 22476.35 154.53 41468.73 88888.00 2024-01-08 21:24:53.000 008 22476.34 154.55 41468.77 88888.00 2024-01-08 21:24:54.000 008 22476.37 154.63 41468.86 88888.00 2024-01-08 21:24:55.000 008 22476.39 154.65 41468.87 47554.07 2024-01-08 21:24:56.000 008 22476.38 154.59 41468.77 88888.00 2024-01-08 21:24:57.000 008 22476.38 154.53 41468.73 88888.00 2024-01-08 21:24:58.000 008 22476.39 154.52 41468.79 88888.00 2024-01-08 21:24:59.000 008 22476.43 154.55 41468.87 88888.00 2024-01-08 21:25:00.000 008 22476.49 154.58 41468.90 47554.10 2024-01-08 21:25:01.000 008 22476.48 154.55 41468.81 88888.00 2024-01-08 21:25:02.000 008 22476.44 154.50 41468.72 88888.00 2024-01-08 21:25:03.000 008 22476.47 154.51 41468.74 88888.00 2024-01-08 21:25:04.000 008 22476.51 154.51 41468.74 88888.00 2024-01-08 21:25:05.000 008 22476.53 154.48 41468.74 47554.09 2024-01-08 21:25:06.000 008 22476.52 154.45 41468.81 88888.00 2024-01-08 21:25:07.000 008 22476.52 154.42 41468.90 88888.00 2024-01-08 21:25:08.000 008 22476.53 154.38 41469.01 88888.00 2024-01-08 21:25:09.000 008 22476.54 154.39 41469.10 88888.00 2024-01-08 21:25:10.000 008 22476.54 154.39 41469.11 47554.11 2024-01-08 21:25:11.000 008 22476.53 154.33 41469.07 88888.00 2024-01-08 21:25:12.000 008 22476.47 154.25 41469.00 88888.00 2024-01-08 21:25:13.000 008 22476.43 154.22 41468.97 88888.00 2024-01-08 21:25:14.000 008 22476.46 154.27 41468.99 88888.00 2024-01-08 21:25:15.000 008 22476.48 154.30 41469.00 47554.15 2024-01-08 21:25:16.000 008 22476.45 154.25 41468.98 88888.00 2024-01-08 21:25:17.000 008 22476.44 154.20 41468.94 88888.00 2024-01-08 21:25:18.000 008 22476.45 154.26 41468.91 88888.00 2024-01-08 21:25:19.000 008 22476.48 154.36 41468.91 88888.00 2024-01-08 21:25:20.000 008 22476.48 154.32 41468.91 47554.11 2024-01-08 21:25:21.000 008 22476.45 154.18 41468.86 88888.00 2024-01-08 21:25:22.000 008 22476.42 154.11 41468.84 88888.00 2024-01-08 21:25:23.000 008 22476.43 154.14 41468.84 88888.00 2024-01-08 21:25:24.000 008 22476.48 154.20 41468.81 88888.00 2024-01-08 21:25:25.000 008 22476.50 154.26 41468.75 47554.12 2024-01-08 21:25:26.000 008 22476.47 154.26 41468.74 88888.00 2024-01-08 21:25:27.000 008 22476.46 154.21 41468.80 88888.00 2024-01-08 21:25:28.000 008 22476.47 154.15 41468.86 88888.00 2024-01-08 21:25:29.000 008 22476.46 154.12 41468.86 88888.00 2024-01-08 21:25:30.000 008 22476.45 154.06 41468.82 47554.11 2024-01-08 21:25:31.000 008 22476.46 154.02 41468.78 88888.00 2024-01-08 21:25:32.000 008 22476.46 154.05 41468.70 88888.00 2024-01-08 21:25:33.000 008 22476.40 154.10 41468.67 88888.00 2024-01-08 21:25:34.000 008 22476.34 154.11 41468.69 88888.00 2024-01-08 21:25:35.000 008 22476.37 154.09 41468.76 47554.13 2024-01-08 21:25:36.000 008 22476.46 154.14 41468.88 88888.00 2024-01-08 21:25:37.000 008 22476.50 154.16 41468.93 88888.00 2024-01-08 21:25:38.000 008 22476.45 154.08 41468.85 88888.00 2024-01-08 21:25:39.000 008 22476.40 153.99 41468.82 88888.00 2024-01-08 21:25:40.000 008 22476.41 153.95 41468.86 47554.13 2024-01-08 21:25:41.000 008 22476.42 153.94 41468.89 88888.00 2024-01-08 21:25:42.000 008 22476.42 153.96 41468.90 88888.00 2024-01-08 21:25:43.000 008 22476.45 153.98 41468.91 88888.00 2024-01-08 21:25:44.000 008 22476.48 153.99 41468.92 88888.00 2024-01-08 21:25:45.000 008 22476.48 153.97 41468.89 47554.17 2024-01-08 21:25:46.000 008 22476.47 153.92 41468.83 88888.00 2024-01-08 21:25:47.000 008 22476.45 153.87 41468.79 88888.00 2024-01-08 21:25:48.000 008 22476.43 153.88 41468.77 88888.00 2024-01-08 21:25:49.000 008 22476.46 153.89 41468.73 88888.00 2024-01-08 21:25:50.000 008 22476.50 153.85 41468.74 47554.17 2024-01-08 21:25:51.000 008 22476.51 153.81 41468.82 88888.00 2024-01-08 21:25:52.000 008 22476.54 153.78 41468.90 88888.00 2024-01-08 21:25:53.000 008 22476.59 153.79 41468.92 88888.00 2024-01-08 21:25:54.000 008 22476.63 153.82 41468.89 88888.00 2024-01-08 21:25:55.000 008 22476.61 153.83 41468.89 47554.16 2024-01-08 21:25:56.000 008 22476.57 153.83 41468.96 88888.00 2024-01-08 21:25:57.000 008 22476.56 153.85 41469.02 88888.00 2024-01-08 21:25:58.000 008 22476.57 153.80 41468.95 88888.00 2024-01-08 21:25:59.000 008 22476.59 153.74 41468.86 88888.00 2024-01-08 21:26:00.000 008 22476.62 153.72 41468.87 47554.18 2024-01-08 21:26:01.000 008 22476.63 153.72 41468.88 88888.00 2024-01-08 21:26:02.000 008 22476.62 153.70 41468.84 88888.00 2024-01-08 21:26:03.000 008 22476.63 153.69 41468.79 88888.00 2024-01-08 21:26:04.000 008 22476.66 153.70 41468.77 88888.00 2024-01-08 21:26:05.000 008 22476.70 153.69 41468.76 47554.21 2024-01-08 21:26:06.000 008 22476.72 153.66 41468.69 88888.00 2024-01-08 21:26:07.000 008 22476.71 153.68 41468.66 88888.00 2024-01-08 21:26:08.000 008 22476.72 153.68 41468.70 88888.00 2024-01-08 21:26:09.000 008 22476.78 153.64 41468.78 88888.00 2024-01-08 21:26:10.000 008 22476.84 153.65 41468.85 47554.21 2024-01-08 21:26:11.000 008 22476.86 153.67 41468.84 88888.00 2024-01-08 21:26:12.000 008 22476.87 153.66 41468.79 88888.00 2024-01-08 21:26:13.000 008 22476.84 153.64 41468.79 88888.00 2024-01-08 21:26:14.000 008 22476.81 153.63 41468.87 88888.00 2024-01-08 21:26:15.000 008 22476.82 153.63 41468.96 47554.21 2024-01-08 21:26:16.000 008 22476.84 153.67 41469.02 88888.00 2024-01-08 21:26:17.000 008 22476.85 153.70 41469.02 88888.00 2024-01-08 21:26:18.000 008 22476.84 153.66 41468.96 88888.00 2024-01-08 21:26:19.000 008 22476.86 153.60 41468.93 88888.00 2024-01-08 21:26:20.000 008 22476.89 153.54 41468.91 47554.20 2024-01-08 21:26:21.000 008 22476.89 153.51 41468.88 88888.00 2024-01-08 21:26:22.000 008 22476.88 153.51 41468.89 88888.00 2024-01-08 21:26:23.000 008 22476.86 153.49 41468.98 88888.00 2024-01-08 21:26:24.000 008 22476.85 153.45 41469.02 88888.00 2024-01-08 21:26:25.000 008 22476.84 153.43 41468.98 47554.24 2024-01-08 21:26:26.000 008 22476.82 153.45 41468.96 88888.00 2024-01-08 21:26:27.000 008 22476.77 153.51 41468.94 88888.00 2024-01-08 21:26:28.000 008 22476.74 153.54 41468.85 88888.00 2024-01-08 21:26:29.000 008 22476.76 153.53 41468.76 88888.00 2024-01-08 21:26:30.000 008 22476.80 153.52 41468.76 47554.23 2024-01-08 21:26:31.000 008 22476.83 153.48 41468.81 88888.00 2024-01-08 21:26:32.000 008 22476.81 153.44 41468.83 88888.00 2024-01-08 21:26:33.000 008 22476.79 153.44 41468.86 88888.00 2024-01-08 21:26:34.000 008 22476.81 153.50 41468.93 88888.00 2024-01-08 21:26:35.000 008 22476.84 153.52 41468.96 47554.24 2024-01-08 21:26:36.000 008 22476.86 153.46 41468.95 88888.00 2024-01-08 21:26:37.000 008 22476.89 153.38 41468.94 88888.00 2024-01-08 21:26:38.000 008 22476.92 153.36 41468.97 88888.00 2024-01-08 21:26:39.000 008 22476.94 153.38 41468.94 88888.00 2024-01-08 21:26:40.000 008 22476.91 153.41 41468.84 47554.30 2024-01-08 21:26:41.000 008 22476.87 153.42 41468.79 88888.00 2024-01-08 21:26:42.000 008 22476.85 153.43 41468.81 88888.00 2024-01-08 21:26:43.000 008 22476.86 153.44 41468.84 88888.00 2024-01-08 21:26:44.000 008 22476.87 153.45 41468.87 88888.00 2024-01-08 21:26:45.000 008 22476.90 153.41 41468.83 47554.29 2024-01-08 21:26:46.000 008 22476.92 153.37 41468.75 88888.00 2024-01-08 21:26:47.000 008 22476.94 153.38 41468.70 88888.00 2024-01-08 21:26:48.000 008 22476.98 153.43 41468.69 88888.00 2024-01-08 21:26:49.000 008 22477.00 153.44 41468.76 88888.00 2024-01-08 21:26:50.000 008 22476.95 153.41 41468.81 47554.35 2024-01-08 21:26:51.000 008 22476.94 153.37 41468.79 88888.00 2024-01-08 21:26:52.000 008 22476.97 153.35 41468.77 88888.00 2024-01-08 21:26:53.000 008 22476.98 153.31 41468.79 88888.00 2024-01-08 21:26:54.000 008 22476.97 153.28 41468.86 88888.00 2024-01-08 21:26:55.000 008 22476.98 153.32 41468.89 47554.34 2024-01-08 21:26:56.000 008 22476.95 153.32 41468.85 88888.00 2024-01-08 21:26:57.000 008 22476.90 153.28 41468.80 88888.00 2024-01-08 21:26:58.000 008 22476.89 153.28 41468.75 88888.00 2024-01-08 21:26:59.000 008 22476.91 153.29 41468.71 88888.00 2024-01-08 21:27:00.000 008 22476.94 153.27 41468.71 47554.37 2024-01-08 21:27:01.000 008 22476.95 153.24 41468.69 88888.00 2024-01-08 21:27:02.000 008 22476.94 153.19 41468.69 88888.00 2024-01-08 21:27:03.000 008 22476.97 153.17 41468.73 88888.00 2024-01-08 21:27:04.000 008 22477.03 153.19 41468.78 88888.00 2024-01-08 21:27:05.000 008 22477.08 153.14 41468.86 47554.40 2024-01-08 21:27:06.000 008 22477.08 153.06 41468.91 88888.00 2024-01-08 21:27:07.000 008 22477.07 153.05 41468.91 88888.00 2024-01-08 21:27:08.000 008 22477.06 153.10 41468.96 88888.00 2024-01-08 21:27:09.000 008 22477.04 153.10 41469.00 88888.00 2024-01-08 21:27:10.000 008 22477.05 153.05 41468.90 47554.39 2024-01-08 21:27:11.000 008 22477.08 153.03 41468.78 88888.00 2024-01-08 21:27:12.000 008 22477.10 153.06 41468.83 88888.00 2024-01-08 21:27:13.000 008 22477.10 153.10 41468.96 88888.00 2024-01-08 21:27:14.000 008 22477.10 153.14 41468.95 88888.00 2024-01-08 21:27:15.000 008 22477.10 153.13 41468.87 47554.45 2024-01-08 21:27:16.000 008 22477.13 153.06 41468.82 88888.00 2024-01-08 21:27:17.000 008 22477.18 153.01 41468.82 88888.00 2024-01-08 21:27:18.000 008 22477.19 152.96 41468.86 88888.00 2024-01-08 21:27:19.000 008 22477.18 152.91 41468.91 88888.00 2024-01-08 21:27:20.000 008 22477.21 152.86 41468.92 47554.46 2024-01-08 21:27:21.000 008 22477.24 152.87 41468.95 88888.00 2024-01-08 21:27:22.000 008 22477.26 152.97 41469.02 88888.00 2024-01-08 21:27:23.000 008 22477.26 153.03 41469.03 88888.00 2024-01-08 21:27:24.000 008 22477.27 153.00 41469.00 88888.00 2024-01-08 21:27:25.000 008 22477.28 152.97 41468.98 47554.46 2024-01-08 21:27:26.000 008 22477.29 152.90 41468.95 88888.00 2024-01-08 21:27:27.000 008 22477.29 152.84 41468.95 88888.00 2024-01-08 21:27:28.000 008 22477.31 152.89 41469.02 88888.00 2024-01-08 21:27:29.000 008 22477.31 152.93 41469.01 88888.00 2024-01-08 21:27:30.000 008 22477.30 152.90 41468.96 47554.49 2024-01-08 21:27:31.000 008 22477.31 152.83 41469.00 88888.00 2024-01-08 21:27:32.000 008 22477.32 152.71 41469.06 88888.00 2024-01-08 21:27:33.000 008 22477.34 152.68 41469.06 88888.00 2024-01-08 21:27:34.000 008 22477.34 152.78 41469.06 88888.00 2024-01-08 21:27:35.000 008 22477.31 152.82 41469.07 47554.48 2024-01-08 21:27:36.000 008 22477.29 152.76 41469.03 88888.00 2024-01-08 21:27:37.000 008 22477.28 152.69 41468.98 88888.00 2024-01-08 21:27:38.000 008 22477.26 152.69 41468.96 88888.00 2024-01-08 21:27:39.000 008 22477.24 152.75 41469.00 88888.00 2024-01-08 21:27:40.000 008 22477.24 152.77 41469.04 47554.47 2024-01-08 21:27:41.000 008 22477.28 152.72 41469.02 88888.00 2024-01-08 21:27:42.000 008 22477.31 152.71 41469.03 88888.00 2024-01-08 21:27:43.000 008 22477.26 152.70 41469.07 88888.00 2024-01-08 21:27:44.000 008 22477.19 152.68 41469.04 88888.00 2024-01-08 21:27:45.000 008 22477.15 152.71 41469.01 47554.49 2024-01-08 21:27:46.000 008 22477.13 152.69 41469.02 88888.00 2024-01-08 21:27:47.000 008 22477.09 152.60 41469.04 88888.00 2024-01-08 21:27:48.000 008 22477.07 152.56 41469.02 88888.00 2024-01-08 21:27:49.000 008 22477.10 152.59 41468.98 88888.00 2024-01-08 21:27:50.000 008 22477.14 152.55 41469.00 47554.50 2024-01-08 21:27:51.000 008 22477.15 152.45 41469.03 88888.00 2024-01-08 21:27:52.000 008 22477.14 152.41 41469.07 88888.00 2024-01-08 21:27:53.000 008 22477.15 152.44 41469.11 88888.00 2024-01-08 21:27:54.000 008 22477.15 152.35 41469.06 88888.00 2024-01-08 21:27:55.000 008 22477.14 152.20 41468.94 47554.50 2024-01-08 21:27:56.000 008 22477.10 152.15 41468.85 88888.00 2024-01-08 21:27:57.000 008 22477.08 152.22 41468.83 88888.00 2024-01-08 21:27:58.000 008 22477.12 152.28 41468.91 88888.00 2024-01-08 21:27:59.000 008 22477.15 152.31 41469.02 88888.00 2024-01-08 21:28:00.000 008 22477.12 152.33 41469.08 47554.47 2024-01-08 21:28:01.000 008 22477.13 152.31 41469.14 88888.00 2024-01-08 21:28:02.000 008 22477.17 152.29 41469.23 88888.00 2024-01-08 21:28:03.000 008 22477.14 152.26 41469.23 88888.00 2024-01-08 21:28:04.000 008 22477.07 152.27 41469.15 88888.00 2024-01-08 21:28:05.000 008 22477.05 152.28 41469.13 47554.48 2024-01-08 21:28:06.000 008 22477.08 152.20 41469.14 88888.00 2024-01-08 21:28:07.000 008 22477.12 152.12 41469.16 88888.00 2024-01-08 21:28:08.000 008 22477.10 152.18 41469.19 88888.00 2024-01-08 21:28:09.000 008 22477.06 152.24 41469.26 88888.00 2024-01-08 21:28:10.000 008 22477.06 152.17 41469.28 47554.49 2024-01-08 21:28:11.000 008 22477.09 152.09 41469.18 88888.00 2024-01-08 21:28:12.000 008 22477.10 152.06 41469.01 88888.00 2024-01-08 21:28:13.000 008 22477.07 152.05 41468.89 88888.00 2024-01-08 21:28:14.000 008 22477.04 152.07 41468.93 88888.00 2024-01-08 21:28:15.000 008 22477.03 152.08 41469.00 47554.46 2024-01-08 21:28:16.000 008 22477.03 152.00 41468.98 88888.00 2024-01-08 21:28:17.000 008 22477.03 151.92 41468.99 88888.00 2024-01-08 21:28:18.000 008 22477.07 151.97 41469.11 88888.00 2024-01-08 21:28:19.000 008 22477.12 152.06 41469.22 88888.00 2024-01-08 21:28:20.000 008 22477.12 152.06 41469.22 47554.50 2024-01-08 21:28:21.000 008 22477.06 151.99 41469.13 88888.00 2024-01-08 21:28:22.000 008 22477.00 151.90 41469.07 88888.00 2024-01-08 21:28:23.000 008 22476.97 151.86 41469.13 88888.00 2024-01-08 21:28:24.000 008 22476.97 151.87 41469.20 88888.00 2024-01-08 21:28:25.000 008 22477.01 151.90 41469.22 47554.45 2024-01-08 21:28:26.000 008 22477.04 151.89 41469.22 88888.00 2024-01-08 21:28:27.000 008 22476.98 151.80 41469.16 88888.00 2024-01-08 21:28:28.000 008 22476.88 151.74 41469.03 88888.00 2024-01-08 21:28:29.000 008 22476.86 151.74 41468.95 88888.00 2024-01-08 21:28:30.000 008 22476.93 151.74 41469.01 47554.47 2024-01-08 21:28:31.000 008 22476.97 151.73 41469.11 88888.00 2024-01-08 21:28:32.000 008 22476.98 151.73 41469.16 88888.00 2024-01-08 21:28:33.000 008 22476.98 151.72 41469.14 88888.00 2024-01-08 21:28:34.000 008 22476.96 151.68 41469.09 88888.00 2024-01-08 21:28:35.000 008 22476.91 151.70 41469.07 47554.42 2024-01-08 21:28:36.000 008 22476.88 151.74 41469.12 88888.00 2024-01-08 21:28:37.000 008 22476.89 151.70 41469.12 88888.00 2024-01-08 21:28:38.000 008 22476.90 151.60 41469.11 88888.00 2024-01-08 21:28:39.000 008 22476.91 151.57 41469.12 88888.00 2024-01-08 21:28:40.000 008 22476.92 151.56 41469.12 47554.43 2024-01-08 21:28:41.000 008 22476.93 151.52 41469.07 88888.00 2024-01-08 21:28:42.000 008 22476.95 151.51 41469.06 88888.00 2024-01-08 21:28:43.000 008 22476.97 151.54 41469.09 88888.00 2024-01-08 21:28:44.000 008 22476.97 151.53 41469.11 88888.00 2024-01-08 21:28:45.000 008 22476.97 151.50 41469.14 47554.38 2024-01-08 21:28:46.000 008 22476.98 151.47 41469.21 88888.00 2024-01-08 21:28:47.000 008 22476.96 151.49 41469.21 88888.00 2024-01-08 21:28:48.000 008 22476.93 151.55 41469.13 88888.00 2024-01-08 21:28:49.000 008 22476.94 151.54 41469.10 88888.00 2024-01-08 21:28:50.000 008 22476.98 151.46 41469.14 47554.34 2024-01-08 21:28:51.000 008 22477.00 151.38 41469.20 88888.00 2024-01-08 21:28:52.000 008 22476.99 151.34 41469.23 88888.00 2024-01-08 21:28:53.000 008 22476.97 151.33 41469.25 88888.00 2024-01-08 21:28:54.000 008 22476.92 151.29 41469.21 88888.00 2024-01-08 21:28:55.000 008 22476.91 151.22 41469.18 47554.31 2024-01-08 21:28:56.000 008 22476.95 151.22 41469.23 88888.00 2024-01-08 21:28:57.000 008 22476.97 151.26 41469.31 88888.00 2024-01-08 21:28:58.000 008 22476.94 151.30 41469.27 88888.00 2024-01-08 21:28:59.000 008 22476.91 151.32 41469.18 88888.00 2024-01-08 21:29:00.000 008 22476.89 151.33 41469.12 47554.33 2024-01-08 21:29:01.000 008 22476.87 151.28 41469.04 88888.00 2024-01-08 21:29:02.000 008 22476.82 151.21 41468.99 88888.00 2024-01-08 21:29:03.000 008 22476.76 151.18 41469.02 88888.00 2024-01-08 21:29:04.000 008 22476.75 151.20 41469.04 88888.00 2024-01-08 21:29:05.000 008 22476.80 151.22 41469.06 47554.30 2024-01-08 21:29:06.000 008 22476.81 151.24 41469.11 88888.00 2024-01-08 21:29:07.000 008 22476.76 151.23 41469.12 88888.00 2024-01-08 21:29:08.000 008 22476.68 151.24 41469.15 88888.00 2024-01-08 21:29:09.000 008 22476.66 151.34 41469.25 88888.00 2024-01-08 21:29:10.000 008 22476.72 151.41 41469.30 47554.26 2024-01-08 21:29:11.000 008 22476.76 151.29 41469.21 88888.00 2024-01-08 21:29:12.000 008 22476.74 151.13 41469.14 88888.00 2024-01-08 21:29:13.000 008 22476.71 151.13 41469.11 88888.00 2024-01-08 21:29:14.000 008 22476.71 151.20 41469.14 88888.00 2024-01-08 21:29:15.000 008 22476.70 151.19 41469.19 47554.24 2024-01-08 21:29:16.000 008 22476.69 151.15 41469.14 88888.00 2024-01-08 21:29:17.000 008 22476.67 151.13 41468.96 88888.00 2024-01-08 21:29:18.000 008 22476.65 151.10 41468.83 88888.00 2024-01-08 21:29:19.000 008 22476.66 151.05 41468.78 88888.00 2024-01-08 21:29:20.000 008 22476.72 151.03 41468.82 47554.22 2024-01-08 21:29:21.000 008 22476.76 151.08 41468.91 88888.00 2024-01-08 21:29:22.000 008 22476.73 151.08 41468.94 88888.00 2024-01-08 21:29:23.000 008 22476.66 151.02 41468.91 88888.00 2024-01-08 21:29:24.000 008 22476.65 151.01 41468.90 88888.00 2024-01-08 21:29:25.000 008 22476.67 151.03 41468.93 47554.20 2024-01-08 21:29:26.000 008 22476.68 151.02 41468.96 88888.00 2024-01-08 21:29:27.000 008 22476.64 151.03 41468.98 88888.00 2024-01-08 21:29:28.000 008 22476.56 151.06 41469.02 88888.00 2024-01-08 21:29:29.000 008 22476.53 151.07 41469.01 88888.00 2024-01-08 21:29:30.000 008 22476.57 151.08 41468.89 47554.17 2024-01-08 21:29:31.000 008 22476.58 151.06 41468.77 88888.00 2024-01-08 21:29:32.000 008 22476.56 151.03 41468.69 88888.00 2024-01-08 21:29:33.000 008 22476.56 151.00 41468.71 88888.00 2024-01-08 21:29:34.000 008 22476.59 150.94 41468.81 88888.00 2024-01-08 21:29:35.000 008 22476.60 150.92 41468.89 47554.22 2024-01-08 21:29:36.000 008 22476.56 150.92 41468.86 88888.00 2024-01-08 21:29:37.000 008 22476.56 150.91 41468.82 88888.00 2024-01-08 21:29:38.000 008 22476.63 150.93 41468.88 88888.00 2024-01-08 21:29:39.000 008 22476.68 150.96 41469.00 88888.00 2024-01-08 21:29:40.000 008 22476.65 150.94 41469.09 47554.16 2024-01-08 21:29:41.000 008 22476.57 150.93 41469.15 88888.00 2024-01-08 21:29:42.000 008 22476.53 150.93 41469.11 88888.00 2024-01-08 21:29:43.000 008 22476.54 150.90 41468.99 88888.00 2024-01-08 21:29:44.000 008 22476.55 150.84 41468.96 88888.00 2024-01-08 21:29:45.000 008 22476.55 150.81 41469.02 47554.15 2024-01-08 21:29:46.000 008 22476.53 150.88 41469.05 88888.00 2024-01-08 21:29:47.000 008 22476.50 150.97 41469.07 88888.00 2024-01-08 21:29:48.000 008 22476.50 150.97 41469.06 88888.00 2024-01-08 21:29:49.000 008 22476.54 150.92 41468.98 88888.00 2024-01-08 21:29:50.000 008 22476.56 150.89 41468.88 47554.17 2024-01-08 21:29:51.000 008 22476.49 150.87 41468.83 88888.00 2024-01-08 21:29:52.000 008 22476.41 150.83 41468.81 88888.00 2024-01-08 21:29:53.000 008 22476.41 150.81 41468.77 88888.00 2024-01-08 21:29:54.000 008 22476.45 150.82 41468.84 88888.00 2024-01-08 21:29:55.000 008 22476.46 150.86 41468.97 47554.13 2024-01-08 21:29:56.000 008 22476.46 150.88 41469.01 88888.00 2024-01-08 21:29:57.000 008 22476.49 150.84 41468.93 88888.00 2024-01-08 21:29:58.000 008 22476.50 150.82 41468.83 88888.00 2024-01-08 21:29:59.000 008 22476.48 150.87 41468.81 88888.00 2024-01-08 21:30:00.000 008 22476.49 150.89 41468.89 47554.07 2024-01-08 21:30:01.000 008 22476.54 150.82 41468.92 88888.00 2024-01-08 21:30:02.000 008 22476.61 150.74 41468.86 88888.00 2024-01-08 21:30:03.000 008 22476.64 150.72 41468.86 88888.00 2024-01-08 21:30:04.000 008 22476.62 150.71 41468.93 88888.00 2024-01-08 21:30:05.000 008 22476.60 150.74 41469.01 47554.11 2024-01-08 21:30:06.000 008 22476.56 150.82 41469.06 88888.00 2024-01-08 21:30:07.000 008 22476.53 150.85 41469.05 88888.00 2024-01-08 21:30:08.000 008 22476.51 150.86 41469.02 88888.00 2024-01-08 21:30:09.000 008 22476.51 150.84 41469.01 88888.00 2024-01-08 21:30:10.000 008 22476.54 150.79 41468.99 47554.08 2024-01-08 21:30:11.000 008 22476.59 150.80 41468.94 88888.00 2024-01-08 21:30:12.000 008 22476.59 150.85 41468.90 88888.00 2024-01-08 21:30:13.000 008 22476.53 150.81 41468.94 88888.00 2024-01-08 21:30:14.000 008 22476.52 150.74 41468.98 88888.00 2024-01-08 21:30:15.000 008 22476.52 150.71 41468.98 47554.04 2024-01-08 21:30:16.000 008 22476.48 150.72 41468.94 88888.00 2024-01-08 21:30:17.000 008 22476.45 150.73 41468.88 88888.00 2024-01-08 21:30:18.000 008 22476.45 150.71 41468.82 88888.00 2024-01-08 21:30:19.000 008 22476.46 150.70 41468.84 88888.00 2024-01-08 21:30:20.000 008 22476.48 150.68 41468.88 47554.05 2024-01-08 21:30:21.000 008 22476.48 150.59 41468.86 88888.00 2024-01-08 21:30:22.000 008 22476.44 150.53 41468.86 88888.00 2024-01-08 21:30:23.000 008 22476.40 150.56 41468.87 88888.00 2024-01-08 21:30:24.000 008 22476.41 150.62 41468.81 88888.00 2024-01-08 21:30:25.000 008 22476.44 150.66 41468.71 47554.02 2024-01-08 21:30:26.000 008 22476.44 150.63 41468.66 88888.00 2024-01-08 21:30:27.000 008 22476.44 150.59 41468.66 88888.00 2024-01-08 21:30:28.000 008 22476.46 150.62 41468.69 88888.00 2024-01-08 21:30:29.000 008 22476.45 150.69 41468.76 88888.00 2024-01-08 21:30:30.000 008 22476.44 150.74 41468.84 47554.05 2024-01-08 21:30:31.000 008 22476.45 150.72 41468.84 88888.00 2024-01-08 21:30:32.000 008 22476.47 150.64 41468.73 88888.00 2024-01-08 21:30:33.000 008 22476.50 150.58 41468.64 88888.00 2024-01-08 21:30:34.000 008 22476.52 150.61 41468.71 88888.00 2024-01-08 21:30:35.000 008 22476.55 150.66 41468.84 47554.05 2024-01-08 21:30:36.000 008 22476.58 150.69 41468.90 88888.00 2024-01-08 21:30:37.000 008 22476.60 150.71 41468.93 88888.00 2024-01-08 21:30:38.000 008 22476.61 150.73 41468.98 88888.00 2024-01-08 21:30:39.000 008 22476.63 150.74 41469.02 88888.00 2024-01-08 21:30:40.000 008 22476.60 150.69 41469.02 47554.06 2024-01-08 21:30:41.000 008 22476.55 150.62 41468.94 88888.00 2024-01-08 21:30:42.000 008 22476.49 150.60 41468.83 88888.00 2024-01-08 21:30:43.000 008 22476.49 150.65 41468.77 88888.00 2024-01-08 21:30:44.000 008 22476.55 150.71 41468.82 88888.00 2024-01-08 21:30:45.000 008 22476.58 150.70 41468.88 47554.08 2024-01-08 21:30:46.000 008 22476.60 150.63 41468.88 88888.00 2024-01-08 21:30:47.000 008 22476.63 150.57 41468.90 88888.00 2024-01-08 21:30:48.000 008 22476.61 150.54 41468.91 88888.00 2024-01-08 21:30:49.000 008 22476.57 150.53 41468.85 88888.00 2024-01-08 21:30:50.000 008 22476.56 150.54 41468.79 47554.10 2024-01-08 21:30:51.000 008 22476.56 150.56 41468.82 88888.00 2024-01-08 21:30:52.000 008 22476.58 150.59 41468.90 88888.00 2024-01-08 21:30:53.000 008 22476.63 150.63 41468.95 88888.00 2024-01-08 21:30:54.000 008 22476.64 150.66 41468.95 88888.00 2024-01-08 21:30:55.000 008 22476.62 150.63 41468.94 47554.12 2024-01-08 21:30:56.000 008 22476.61 150.57 41468.96 88888.00 2024-01-08 21:30:57.000 008 22476.59 150.49 41468.93 88888.00 2024-01-08 21:30:58.000 008 22476.54 150.39 41468.81 88888.00 2024-01-08 21:30:59.000 008 22476.52 150.36 41468.71 88888.00 2024-01-08 21:31:00.000 008 22476.53 150.38 41468.72 47554.12 2024-01-08 21:31:01.000 008 22476.56 150.40 41468.81 88888.00 2024-01-08 21:31:02.000 008 22476.60 150.39 41468.88 88888.00 2024-01-08 21:31:03.000 008 22476.64 150.39 41468.90 88888.00 2024-01-08 21:31:04.000 008 22476.64 150.39 41468.90 88888.00 2024-01-08 21:31:05.000 008 22476.62 150.35 41468.89 47554.11 2024-01-08 21:31:06.000 008 22476.63 150.33 41468.93 88888.00 2024-01-08 21:31:07.000 008 22476.68 150.37 41469.01 88888.00 2024-01-08 21:31:08.000 008 22476.69 150.38 41469.01 88888.00 2024-01-08 21:31:09.000 008 22476.70 150.37 41468.93 88888.00 2024-01-08 21:31:10.000 008 22476.70 150.37 41468.89 47554.13 2024-01-08 21:31:11.000 008 22476.69 150.36 41468.91 88888.00 2024-01-08 21:31:12.000 008 22476.69 150.32 41468.94 88888.00 2024-01-08 21:31:13.000 008 22476.68 150.26 41468.92 88888.00 2024-01-08 21:31:14.000 008 22476.67 150.22 41468.90 88888.00 2024-01-08 21:31:15.000 008 22476.73 150.22 41468.88 47554.16 2024-01-08 21:31:16.000 008 22476.82 150.19 41468.83 88888.00 2024-01-08 21:31:17.000 008 22476.86 150.16 41468.81 88888.00 2024-01-08 21:31:18.000 008 22476.86 150.18 41468.83 88888.00 2024-01-08 21:31:19.000 008 22476.85 150.25 41468.86 88888.00 2024-01-08 21:31:20.000 008 22476.85 150.30 41468.90 47554.16 2024-01-08 21:31:21.000 008 22476.82 150.29 41468.88 88888.00 2024-01-08 21:31:22.000 008 22476.75 150.27 41468.83 88888.00 2024-01-08 21:31:23.000 008 22476.72 150.28 41468.81 88888.00 2024-01-08 21:31:24.000 008 22476.73 150.27 41468.81 88888.00 2024-01-08 21:31:25.000 008 22476.76 150.21 41468.81 47554.25 2024-01-08 21:31:26.000 008 22476.78 150.19 41468.80 88888.00 2024-01-08 21:31:27.000 008 22476.79 150.28 41468.82 88888.00 2024-01-08 21:31:28.000 008 22476.84 150.41 41468.87 88888.00 2024-01-08 21:31:29.000 008 22476.92 150.45 41468.86 88888.00 2024-01-08 21:31:30.000 008 22476.93 150.38 41468.75 47554.22 2024-01-08 21:31:31.000 008 22476.87 150.24 41468.64 88888.00 2024-01-08 21:31:32.000 008 22476.81 150.12 41468.68 88888.00 2024-01-08 21:31:33.000 008 22476.79 150.10 41468.84 88888.00 2024-01-08 21:31:34.000 008 22476.77 150.12 41468.93 88888.00 2024-01-08 21:31:35.000 008 22476.76 150.12 41468.89 47554.25 2024-01-08 21:31:36.000 008 22476.81 150.09 41468.84 88888.00 2024-01-08 21:31:37.000 008 22476.87 150.05 41468.83 88888.00 2024-01-08 21:31:38.000 008 22476.90 150.04 41468.87 88888.00 2024-01-08 21:31:39.000 008 22476.94 150.10 41468.95 88888.00 2024-01-08 21:31:40.000 008 22477.00 150.16 41469.00 47554.27 2024-01-08 21:31:41.000 008 22477.02 150.09 41468.97 88888.00 2024-01-08 21:31:42.000 008 22477.00 150.00 41468.91 88888.00 2024-01-08 21:31:43.000 008 22477.00 149.95 41468.91 88888.00 2024-01-08 21:31:44.000 008 22476.99 149.93 41468.93 88888.00 2024-01-08 21:31:45.000 008 22477.00 149.94 41468.94 47554.31 2024-01-08 21:31:46.000 008 22477.02 149.97 41468.96 88888.00 2024-01-08 21:31:47.000 008 22477.03 149.95 41468.93 88888.00 2024-01-08 21:31:48.000 008 22477.06 149.91 41468.84 88888.00 2024-01-08 21:31:49.000 008 22477.08 149.94 41468.81 88888.00 2024-01-08 21:31:50.000 008 22477.06 150.00 41468.85 47554.34 2024-01-08 21:31:51.000 008 22477.03 150.03 41468.84 88888.00 2024-01-08 21:31:52.000 008 22477.06 150.03 41468.82 88888.00 2024-01-08 21:31:53.000 008 22477.10 149.96 41468.82 88888.00 2024-01-08 21:31:54.000 008 22477.10 149.90 41468.84 88888.00 2024-01-08 21:31:55.000 008 22477.08 149.89 41468.85 47554.35 2024-01-08 21:31:56.000 008 22477.04 149.88 41468.88 88888.00 2024-01-08 21:31:57.000 008 22477.05 149.87 41468.89 88888.00 2024-01-08 21:31:58.000 008 22477.06 149.89 41468.82 88888.00 2024-01-08 21:31:59.000 008 22477.04 149.88 41468.73 88888.00 2024-01-08 21:32:00.000 008 22477.06 149.88 41468.77 47554.40 2024-01-08 21:32:01.000 008 22477.10 149.93 41468.89 88888.00 2024-01-08 21:32:02.000 008 22477.12 149.95 41468.91 88888.00 2024-01-08 21:32:03.000 008 22477.13 149.91 41468.88 88888.00 2024-01-08 21:32:04.000 008 22477.10 149.82 41468.88 88888.00 2024-01-08 21:32:05.000 008 22477.08 149.76 41468.88 47554.39 2024-01-08 21:32:06.000 008 22477.12 149.71 41468.88 88888.00 2024-01-08 21:32:07.000 008 22477.19 149.68 41468.89 88888.00 2024-01-08 21:32:08.000 008 22477.22 149.74 41468.96 88888.00 2024-01-08 21:32:09.000 008 22477.21 149.84 41469.02 88888.00 2024-01-08 21:32:10.000 008 22477.21 149.83 41469.01 47554.41 2024-01-08 21:32:11.000 008 22477.22 149.75 41468.86 88888.00 2024-01-08 21:32:12.000 008 22477.20 149.71 41468.68 88888.00 2024-01-08 21:32:13.000 008 22477.18 149.75 41468.61 88888.00 2024-01-08 21:32:14.000 008 22477.16 149.75 41468.64 88888.00 2024-01-08 21:32:15.000 008 22477.17 149.71 41468.76 47554.46 2024-01-08 21:32:16.000 008 22477.19 149.72 41468.91 88888.00 2024-01-08 21:32:17.000 008 22477.20 149.76 41468.96 88888.00 2024-01-08 21:32:18.000 008 22477.23 149.79 41468.86 88888.00 2024-01-08 21:32:19.000 008 22477.27 149.79 41468.77 88888.00 2024-01-08 21:32:20.000 008 22477.28 149.79 41468.74 47554.46 2024-01-08 21:32:21.000 008 22477.26 149.83 41468.81 88888.00 2024-01-08 21:32:22.000 008 22477.27 149.85 41468.93 88888.00 2024-01-08 21:32:23.000 008 22477.31 149.81 41469.02 88888.00 2024-01-08 21:32:24.000 008 22477.32 149.77 41469.04 88888.00 2024-01-08 21:32:25.000 008 22477.31 149.77 41468.97 47554.50 2024-01-08 21:32:26.000 008 22477.29 149.78 41468.85 88888.00 2024-01-08 21:32:27.000 008 22477.28 149.78 41468.79 88888.00 2024-01-08 21:32:28.000 008 22477.24 149.78 41468.80 88888.00 2024-01-08 21:32:29.000 008 22477.21 149.82 41468.88 88888.00 2024-01-08 21:32:30.000 008 22477.19 149.88 41468.94 47554.51 2024-01-08 21:32:31.000 008 22477.21 149.85 41468.94 88888.00 2024-01-08 21:32:32.000 008 22477.25 149.78 41468.95 88888.00 2024-01-08 21:32:33.000 008 22477.25 149.77 41468.94 88888.00 2024-01-08 21:32:34.000 008 22477.25 149.79 41468.87 88888.00 2024-01-08 21:32:35.000 008 22477.29 149.78 41468.82 47554.51 2024-01-08 21:32:36.000 008 22477.31 149.76 41468.84 88888.00 2024-01-08 21:32:37.000 008 22477.31 149.75 41468.83 88888.00 2024-01-08 21:32:38.000 008 22477.27 149.71 41468.78 88888.00 2024-01-08 21:32:39.000 008 22477.23 149.71 41468.73 88888.00 2024-01-08 21:32:40.000 008 22477.19 149.78 41468.76 47554.54 2024-01-08 21:32:41.000 008 22477.21 149.81 41468.83 88888.00 2024-01-08 21:32:42.000 008 22477.26 149.77 41468.84 88888.00 2024-01-08 21:32:43.000 008 22477.28 149.78 41468.78 88888.00 2024-01-08 21:32:44.000 008 22477.26 149.85 41468.77 88888.00 2024-01-08 21:32:45.000 008 22477.26 149.87 41468.84 47554.52 2024-01-08 21:32:46.000 008 22477.26 149.83 41468.94 88888.00 2024-01-08 21:32:47.000 008 22477.27 149.80 41468.94 88888.00 2024-01-08 21:32:48.000 008 22477.27 149.77 41468.91 88888.00 2024-01-08 21:32:49.000 008 22477.25 149.77 41468.98 88888.00 2024-01-08 21:32:50.000 008 22477.24 149.80 41469.02 47554.52 2024-01-08 21:32:51.000 008 22477.25 149.76 41468.96 88888.00 2024-01-08 21:32:52.000 008 22477.29 149.74 41468.97 88888.00 2024-01-08 21:32:53.000 008 22477.31 149.75 41468.98 88888.00 2024-01-08 21:32:54.000 008 22477.31 149.71 41468.86 88888.00 2024-01-08 21:32:55.000 008 22477.27 149.68 41468.77 47554.58 2024-01-08 21:32:56.000 008 22477.24 149.70 41468.86 88888.00 2024-01-08 21:32:57.000 008 22477.30 149.74 41469.01 88888.00 2024-01-08 21:32:58.000 008 22477.40 149.75 41469.10 88888.00 2024-01-08 21:32:59.000 008 22477.42 149.73 41469.11 88888.00 2024-01-08 21:33:00.000 008 22477.38 149.69 41469.04 47554.59 2024-01-08 21:33:01.000 008 22477.39 149.66 41468.98 88888.00 2024-01-08 21:33:02.000 008 22477.46 149.64 41469.03 88888.00 2024-01-08 21:33:03.000 008 22477.53 149.64 41469.12 88888.00 2024-01-08 21:33:04.000 008 22477.54 149.63 41469.14 88888.00 2024-01-08 21:33:05.000 008 22477.48 149.63 41469.03 47554.58 2024-01-08 21:33:06.000 008 22477.44 149.60 41468.88 88888.00 2024-01-08 21:33:07.000 008 22477.45 149.57 41468.83 88888.00 2024-01-08 21:33:08.000 008 22477.48 149.60 41468.89 88888.00 2024-01-08 21:33:09.000 008 22477.48 149.61 41468.95 88888.00 2024-01-08 21:33:10.000 008 22477.47 149.58 41469.00 47554.57 2024-01-08 21:33:11.000 008 22477.46 149.53 41469.03 88888.00 2024-01-08 21:33:12.000 008 22477.45 149.52 41469.01 88888.00 2024-01-08 21:33:13.000 008 22477.41 149.55 41468.95 88888.00 2024-01-08 21:33:14.000 008 22477.37 149.58 41468.85 88888.00 2024-01-08 21:33:15.000 008 22477.35 149.55 41468.77 47554.55 2024-01-08 21:33:16.000 008 22477.34 149.51 41468.82 88888.00 2024-01-08 21:33:17.000 008 22477.35 149.53 41468.95 88888.00 2024-01-08 21:33:18.000 008 22477.35 149.55 41469.00 88888.00 2024-01-08 21:33:19.000 008 22477.35 149.52 41468.98 88888.00 2024-01-08 21:33:20.000 008 22477.40 149.57 41469.00 47554.56 2024-01-08 21:33:21.000 008 22477.47 149.62 41468.98 88888.00 2024-01-08 21:33:22.000 008 22477.45 149.55 41468.90 88888.00 2024-01-08 21:33:23.000 008 22477.39 149.49 41468.85 88888.00 2024-01-08 21:33:24.000 008 22477.37 149.52 41468.87 88888.00 2024-01-08 21:33:25.000 008 22477.42 149.55 41468.93 47554.57 2024-01-08 21:33:26.000 008 22477.48 149.52 41468.96 88888.00 2024-01-08 21:33:27.000 008 22477.48 149.48 41468.92 88888.00 2024-01-08 21:33:28.000 008 22477.48 149.47 41468.87 88888.00 2024-01-08 21:33:29.000 008 22477.48 149.47 41468.89 88888.00 2024-01-08 21:33:30.000 008 22477.48 149.45 41468.98 47554.56 2024-01-08 21:33:31.000 008 22477.45 149.42 41469.07 88888.00 2024-01-08 21:33:32.000 008 22477.42 149.39 41469.10 88888.00 2024-01-08 21:33:33.000 008 22477.43 149.36 41469.09 88888.00 2024-01-08 21:33:34.000 008 22477.49 149.34 41469.07 88888.00 2024-01-08 21:33:35.000 008 22477.53 149.36 41469.04 47554.56 2024-01-08 21:33:36.000 008 22477.53 149.37 41469.02 88888.00 2024-01-08 21:33:37.000 008 22477.52 149.35 41469.05 88888.00 2024-01-08 21:33:38.000 008 22477.51 149.30 41469.06 88888.00 2024-01-08 21:33:39.000 008 22477.47 149.29 41469.01 88888.00 2024-01-08 21:33:40.000 008 22477.42 149.30 41468.95 47554.57 2024-01-08 21:33:41.000 008 22477.42 149.26 41468.95 88888.00 2024-01-08 21:33:42.000 008 22477.46 149.22 41468.98 88888.00 2024-01-08 21:33:43.000 008 22477.49 149.22 41469.01 88888.00 2024-01-08 21:33:44.000 008 22477.50 149.26 41469.00 88888.00 2024-01-08 21:33:45.000 008 22477.49 149.27 41468.94 47554.61 2024-01-08 21:33:46.000 008 22477.48 149.21 41468.89 88888.00 2024-01-08 21:33:47.000 008 22477.49 149.17 41468.89 88888.00 2024-01-08 21:33:48.000 008 22477.52 149.20 41468.97 88888.00 2024-01-08 21:33:49.000 008 22477.52 149.17 41469.02 88888.00 2024-01-08 21:33:50.000 008 22477.51 149.10 41468.96 47554.62 2024-01-08 21:33:51.000 008 22477.48 149.07 41468.91 88888.00 2024-01-08 21:33:52.000 008 22477.47 149.07 41468.96 88888.00 2024-01-08 21:33:53.000 008 22477.48 149.09 41469.04 88888.00 2024-01-08 21:33:54.000 008 22477.51 149.10 41469.02 88888.00 2024-01-08 21:33:55.000 008 22477.52 149.08 41468.86 47554.59 2024-01-08 21:33:56.000 008 22477.50 149.08 41468.80 88888.00 2024-01-08 21:33:57.000 008 22477.47 149.06 41468.85 88888.00 2024-01-08 21:33:58.000 008 22477.50 149.01 41468.89 88888.00 2024-01-08 21:33:59.000 008 22477.54 149.02 41468.91 88888.00 2024-01-08 21:34:00.000 008 22477.52 149.04 41468.88 47554.59 2024-01-08 21:34:01.000 008 22477.50 149.02 41468.87 88888.00 2024-01-08 21:34:02.000 008 22477.52 149.00 41468.90 88888.00 2024-01-08 21:34:03.000 008 22477.52 148.97 41468.90 88888.00 2024-01-08 21:34:04.000 008 22477.48 148.94 41468.86 88888.00 2024-01-08 21:34:05.000 008 22477.48 148.99 41468.90 47554.60 2024-01-08 21:34:06.000 008 22477.52 149.03 41468.98 88888.00 2024-01-08 21:34:07.000 008 22477.53 149.00 41469.05 88888.00 2024-01-08 21:34:08.000 008 22477.47 149.00 41469.09 88888.00 2024-01-08 21:34:09.000 008 22477.43 149.02 41469.07 88888.00 2024-01-08 21:34:10.000 008 22477.48 149.02 41469.00 47554.60 2024-01-08 21:34:11.000 008 22477.52 148.98 41468.97 88888.00 2024-01-08 21:34:12.000 008 22477.52 148.93 41469.01 88888.00 2024-01-08 21:34:13.000 008 22477.49 148.93 41469.01 88888.00 2024-01-08 21:34:14.000 008 22477.46 148.93 41468.97 88888.00 2024-01-08 21:34:15.000 008 22477.46 148.87 41468.98 47554.61 2024-01-08 21:34:16.000 008 22477.48 148.80 41468.97 88888.00 2024-01-08 21:34:17.000 008 22477.48 148.82 41468.94 88888.00 2024-01-08 21:34:18.000 008 22477.48 148.86 41468.89 88888.00 2024-01-08 21:34:19.000 008 22477.49 148.88 41468.81 88888.00 2024-01-08 21:34:20.000 008 22477.51 148.89 41468.73 47554.59 2024-01-08 21:34:21.000 008 22477.51 148.88 41468.79 88888.00 2024-01-08 21:34:22.000 008 22477.50 148.86 41468.88 88888.00 2024-01-08 21:34:23.000 008 22477.47 148.90 41468.91 88888.00 2024-01-08 21:34:24.000 008 22477.46 148.96 41468.93 88888.00 2024-01-08 21:34:25.000 008 22477.46 148.94 41468.90 47554.65 2024-01-08 21:34:26.000 008 22477.44 148.88 41468.88 88888.00 2024-01-08 21:34:27.000 008 22477.43 148.88 41468.95 88888.00 2024-01-08 21:34:28.000 008 22477.47 148.87 41469.00 88888.00 2024-01-08 21:34:29.000 008 22477.52 148.82 41468.93 88888.00 2024-01-08 21:34:30.000 008 22477.52 148.80 41468.84 47554.65 2024-01-08 21:34:31.000 008 22477.53 148.83 41468.83 88888.00 2024-01-08 21:34:32.000 008 22477.55 148.87 41468.88 88888.00 2024-01-08 21:34:33.000 008 22477.55 148.94 41468.94 88888.00 2024-01-08 21:34:34.000 008 22477.55 148.98 41469.00 88888.00 2024-01-08 21:34:35.000 008 22477.55 148.89 41468.98 47554.66 2024-01-08 21:34:36.000 008 22477.52 148.75 41468.86 88888.00 2024-01-08 21:34:37.000 008 22477.50 148.74 41468.83 88888.00 2024-01-08 21:34:38.000 008 22477.51 148.83 41468.91 88888.00 2024-01-08 21:34:39.000 008 22477.52 148.82 41468.97 88888.00 2024-01-08 21:34:40.000 008 22477.52 148.72 41468.94 47554.66 2024-01-08 21:34:41.000 008 22477.53 148.68 41468.86 88888.00 2024-01-08 21:34:42.000 008 22477.51 148.71 41468.86 88888.00 2024-01-08 21:34:43.000 008 22477.51 148.78 41468.99 88888.00 2024-01-08 21:34:44.000 008 22477.56 148.83 41469.07 88888.00 2024-01-08 21:34:45.000 008 22477.62 148.76 41469.02 47554.68 2024-01-08 21:34:46.000 008 22477.65 148.69 41469.02 88888.00 2024-01-08 21:34:47.000 008 22477.66 148.66 41469.07 88888.00 2024-01-08 21:34:48.000 008 22477.69 148.68 41469.09 88888.00 2024-01-08 21:34:49.000 008 22477.72 148.72 41469.06 88888.00 2024-01-08 21:34:50.000 008 22477.67 148.69 41468.98 47554.70 2024-01-08 21:34:51.000 008 22477.62 148.66 41468.91 88888.00 2024-01-08 21:34:52.000 008 22477.65 148.69 41468.91 88888.00 2024-01-08 21:34:53.000 008 22477.68 148.68 41468.92 88888.00 2024-01-08 21:34:54.000 008 22477.68 148.61 41468.88 88888.00 2024-01-08 21:34:55.000 008 22477.64 148.56 41468.87 47554.72 2024-01-08 21:34:56.000 008 22477.62 148.58 41468.96 88888.00 2024-01-08 21:34:57.000 008 22477.65 148.61 41469.07 88888.00 2024-01-08 21:34:58.000 008 22477.68 148.60 41469.01 88888.00 2024-01-08 21:34:59.000 008 22477.65 148.56 41468.79 88888.00 2024-01-08 21:35:00.000 008 22477.68 148.52 41468.67 47554.71 2024-01-08 21:35:01.000 008 22477.73 148.47 41468.76 88888.00 2024-01-08 21:35:02.000 008 22477.70 148.40 41468.82 88888.00 2024-01-08 21:35:03.000 008 22477.67 148.40 41468.81 88888.00 2024-01-08 21:35:04.000 008 22477.70 148.51 41468.80 88888.00 2024-01-08 21:35:05.000 008 22477.75 148.63 41468.87 47554.75 2024-01-08 21:35:06.000 008 22477.74 148.67 41468.94 88888.00 2024-01-08 21:35:07.000 008 22477.70 148.62 41468.91 88888.00 2024-01-08 21:35:08.000 008 22477.72 148.58 41468.84 88888.00 2024-01-08 21:35:09.000 008 22477.75 148.58 41468.79 88888.00 2024-01-08 21:35:10.000 008 22477.72 148.54 41468.73 47554.76 2024-01-08 21:35:11.000 008 22477.70 148.49 41468.69 88888.00 2024-01-08 21:35:12.000 008 22477.74 148.49 41468.69 88888.00 2024-01-08 21:35:13.000 008 22477.79 148.54 41468.73 88888.00 2024-01-08 21:35:14.000 008 22477.80 148.61 41468.79 88888.00 2024-01-08 21:35:15.000 008 22477.76 148.61 41468.76 47554.76 2024-01-08 21:35:16.000 008 22477.75 148.56 41468.71 88888.00 2024-01-08 21:35:17.000 008 22477.78 148.57 41468.72 88888.00 2024-01-08 21:35:18.000 008 22477.81 148.60 41468.79 88888.00 2024-01-08 21:35:19.000 008 22477.78 148.62 41468.89 88888.00 2024-01-08 21:35:20.000 008 22477.77 148.64 41468.97 47554.79 2024-01-08 21:35:21.000 008 22477.82 148.68 41469.01 88888.00 2024-01-08 21:35:22.000 008 22477.89 148.71 41469.00 88888.00 2024-01-08 21:35:23.000 008 22477.88 148.69 41468.92 88888.00 2024-01-08 21:35:24.000 008 22477.84 148.64 41468.85 88888.00 2024-01-08 21:35:25.000 008 22477.88 148.62 41468.90 47554.76 2024-01-08 21:35:26.000 008 22477.90 148.56 41468.98 88888.00 2024-01-08 21:35:27.000 008 22477.85 148.48 41468.94 88888.00 2024-01-08 21:35:28.000 008 22477.83 148.47 41468.89 88888.00 2024-01-08 21:35:29.000 008 22477.85 148.52 41468.98 88888.00 2024-01-08 21:35:30.000 008 22477.91 148.53 41469.05 47554.81 2024-01-08 21:35:31.000 008 22477.94 148.49 41468.95 88888.00 2024-01-08 21:35:32.000 008 22477.92 148.48 41468.88 88888.00 2024-01-08 21:35:33.000 008 22477.89 148.54 41469.02 88888.00 2024-01-08 21:35:34.000 008 22477.86 148.59 41469.17 88888.00 2024-01-08 21:35:35.000 008 22477.84 148.49 41469.15 47554.80 2024-01-08 21:35:36.000 008 22477.85 148.35 41469.09 88888.00 2024-01-08 21:35:37.000 008 22477.88 148.32 41469.04 88888.00 2024-01-08 21:35:38.000 008 22477.89 148.36 41468.96 88888.00 2024-01-08 21:35:39.000 008 22477.87 148.38 41468.84 88888.00 2024-01-08 21:35:40.000 008 22477.83 148.39 41468.80 47554.79 2024-01-08 21:35:41.000 008 22477.81 148.41 41468.84 88888.00 2024-01-08 21:35:42.000 008 22477.81 148.41 41468.87 88888.00 2024-01-08 21:35:43.000 008 22477.83 148.41 41468.86 88888.00 2024-01-08 21:35:44.000 008 22477.86 148.41 41468.82 88888.00 2024-01-08 21:35:45.000 008 22477.87 148.41 41468.70 47554.82 2024-01-08 21:35:46.000 008 22477.85 148.39 41468.64 88888.00 2024-01-08 21:35:47.000 008 22477.85 148.36 41468.64 88888.00 2024-01-08 21:35:48.000 008 22477.85 148.31 41468.64 88888.00 2024-01-08 21:35:49.000 008 22477.88 148.28 41468.64 88888.00 2024-01-08 21:35:50.000 008 22477.94 148.31 41468.69 47554.78 2024-01-08 21:35:51.000 008 22477.95 148.32 41468.77 88888.00 2024-01-08 21:35:52.000 008 22477.93 148.26 41468.81 88888.00 2024-01-08 21:35:53.000 008 22477.93 148.22 41468.81 88888.00 2024-01-08 21:35:54.000 008 22477.92 148.28 41468.86 88888.00 2024-01-08 21:35:55.000 008 22477.90 148.41 41468.96 47554.82 2024-01-08 21:35:56.000 008 22477.94 148.49 41469.06 88888.00 2024-01-08 21:35:57.000 008 22478.01 148.49 41469.13 88888.00 2024-01-08 21:35:58.000 008 22478.05 148.45 41469.11 88888.00 2024-01-08 21:35:59.000 008 22478.05 148.38 41469.00 88888.00 2024-01-08 21:36:00.000 008 22478.04 148.33 41468.91 47554.82 2024-01-08 21:36:01.000 008 22478.02 148.30 41468.87 88888.00 2024-01-08 21:36:02.000 008 22478.00 148.29 41468.90 88888.00 2024-01-08 21:36:03.000 008 22478.00 148.30 41468.98 88888.00 2024-01-08 21:36:04.000 008 22478.00 148.32 41469.01 88888.00 2024-01-08 21:36:05.000 008 22478.00 148.31 41469.05 47554.83 2024-01-08 21:36:06.000 008 22478.02 148.29 41469.06 88888.00 2024-01-08 21:36:07.000 008 22478.04 148.31 41469.00 88888.00 2024-01-08 21:36:08.000 008 22478.04 148.35 41468.97 88888.00 2024-01-08 21:36:09.000 008 22478.02 148.37 41469.01 88888.00 2024-01-08 21:36:10.000 008 22478.00 148.33 41469.02 47554.82 2024-01-08 21:36:11.000 008 22478.00 148.29 41468.99 88888.00 2024-01-08 21:36:12.000 008 22478.01 148.27 41469.00 88888.00 2024-01-08 21:36:13.000 008 22477.98 148.21 41469.05 88888.00 2024-01-08 21:36:14.000 008 22477.99 148.22 41469.07 88888.00 2024-01-08 21:36:15.000 008 22478.05 148.27 41469.01 47554.83 2024-01-08 21:36:16.000 008 22478.07 148.21 41468.88 88888.00 2024-01-08 21:36:17.000 008 22478.06 148.09 41468.82 88888.00 2024-01-08 21:36:18.000 008 22478.07 148.02 41468.81 88888.00 2024-01-08 21:36:19.000 008 22478.08 148.04 41468.78 88888.00 2024-01-08 21:36:20.000 008 22478.11 148.11 41468.80 47554.84 2024-01-08 21:36:21.000 008 22478.20 148.16 41468.90 88888.00 2024-01-08 21:36:22.000 008 22478.25 148.20 41469.01 88888.00 2024-01-08 21:36:23.000 008 22478.19 148.23 41469.03 88888.00 2024-01-08 21:36:24.000 008 22478.09 148.18 41468.96 88888.00 2024-01-08 21:36:25.000 008 22478.05 148.05 41468.89 47554.84 2024-01-08 21:36:26.000 008 22478.09 147.95 41468.86 88888.00 2024-01-08 21:36:27.000 008 22478.11 147.95 41468.88 88888.00 2024-01-08 21:36:28.000 008 22478.07 148.00 41468.93 88888.00 2024-01-08 21:36:29.000 008 22478.08 148.01 41468.94 88888.00 2024-01-08 21:36:30.000 008 22478.12 148.00 41468.93 47554.86 2024-01-08 21:36:31.000 008 22478.14 148.04 41468.93 88888.00 2024-01-08 21:36:32.000 008 22478.15 148.07 41468.89 88888.00 2024-01-08 21:36:33.000 008 22478.13 148.06 41468.85 88888.00 2024-01-08 21:36:34.000 008 22478.08 147.99 41468.87 88888.00 2024-01-08 21:36:35.000 008 22478.06 147.90 41468.91 47554.86 2024-01-08 21:36:36.000 008 22478.09 147.85 41468.90 88888.00 2024-01-08 21:36:37.000 008 22478.10 147.86 41468.82 88888.00 2024-01-08 21:36:38.000 008 22478.09 147.90 41468.74 88888.00 2024-01-08 21:36:39.000 008 22478.07 147.98 41468.75 88888.00 2024-01-08 21:36:40.000 008 22478.02 148.04 41468.82 47554.83 2024-01-08 21:36:41.000 008 22477.97 148.00 41468.94 88888.00 2024-01-08 21:36:42.000 008 22477.98 147.90 41468.99 88888.00 2024-01-08 21:36:43.000 008 22477.99 147.85 41469.00 88888.00 2024-01-08 21:36:44.000 008 22477.96 147.86 41469.08 88888.00 2024-01-08 21:36:45.000 008 22477.93 147.89 41469.12 47554.83 2024-01-08 21:36:46.000 008 22477.93 147.87 41469.03 88888.00 2024-01-08 21:36:47.000 008 22477.92 147.85 41468.94 88888.00 2024-01-08 21:36:48.000 008 22477.90 147.87 41468.97 88888.00 2024-01-08 21:36:49.000 008 22477.88 147.88 41469.04 88888.00 2024-01-08 21:36:50.000 008 22477.83 147.84 41469.05 47554.84 2024-01-08 21:36:51.000 008 22477.74 147.77 41468.99 88888.00 2024-01-08 21:36:52.000 008 22477.71 147.73 41468.94 88888.00 2024-01-08 21:36:53.000 008 22477.77 147.81 41468.98 88888.00 2024-01-08 21:36:54.000 008 22477.83 147.92 41469.01 88888.00 2024-01-08 21:36:55.000 008 22477.85 147.92 41468.99 47554.85 2024-01-08 21:36:56.000 008 22477.86 147.82 41469.01 88888.00 2024-01-08 21:36:57.000 008 22477.87 147.73 41468.96 88888.00 2024-01-08 21:36:58.000 008 22477.88 147.69 41468.85 88888.00 2024-01-08 21:36:59.000 008 22477.92 147.72 41468.82 88888.00 2024-01-08 21:37:00.000 008 22477.93 147.74 41468.79 47554.82 2024-01-08 21:37:01.000 008 22477.92 147.72 41468.73 88888.00 2024-01-08 21:37:02.000 008 22477.94 147.74 41468.74 88888.00 2024-01-08 21:37:03.000 008 22477.97 147.81 41468.86 88888.00 2024-01-08 21:37:04.000 008 22477.94 147.82 41468.95 88888.00 2024-01-08 21:37:05.000 008 22477.90 147.75 41468.93 47554.82 2024-01-08 21:37:06.000 008 22477.90 147.72 41468.91 88888.00 2024-01-08 21:37:07.000 008 22477.91 147.75 41468.90 88888.00 2024-01-08 21:37:08.000 008 22477.90 147.76 41468.80 88888.00 2024-01-08 21:37:09.000 008 22477.85 147.75 41468.70 88888.00 2024-01-08 21:37:10.000 008 22477.82 147.76 41468.69 47554.80 2024-01-08 21:37:11.000 008 22477.84 147.74 41468.75 88888.00 2024-01-08 21:37:12.000 008 22477.86 147.70 41468.79 88888.00 2024-01-08 21:37:13.000 008 22477.84 147.67 41468.79 88888.00 2024-01-08 21:37:14.000 008 22477.83 147.63 41468.78 88888.00 2024-01-08 21:37:15.000 008 22477.86 147.56 41468.81 47554.80 2024-01-08 21:37:16.000 008 22477.87 147.51 41468.86 88888.00 2024-01-08 21:37:17.000 008 22477.87 147.54 41468.88 88888.00 2024-01-08 21:37:18.000 008 22477.86 147.61 41468.88 88888.00 2024-01-08 21:37:19.000 008 22477.87 147.63 41468.95 88888.00 2024-01-08 21:37:20.000 008 22477.90 147.59 41468.99 47554.80 2024-01-08 21:37:21.000 008 22477.89 147.52 41468.94 88888.00 2024-01-08 21:37:22.000 008 22477.89 147.47 41468.87 88888.00 2024-01-08 21:37:23.000 008 22477.92 147.45 41468.84 88888.00 2024-01-08 21:37:24.000 008 22477.92 147.47 41468.82 88888.00 2024-01-08 21:37:25.000 008 22477.87 147.51 41468.78 47554.77 2024-01-08 21:37:26.000 008 22477.83 147.53 41468.75 88888.00 2024-01-08 21:37:27.000 008 22477.83 147.55 41468.81 88888.00 2024-01-08 21:37:28.000 008 22477.85 147.62 41468.93 88888.00 2024-01-08 21:37:29.000 008 22477.87 147.67 41469.00 88888.00 2024-01-08 21:37:30.000 008 22477.86 147.62 41468.97 47554.78 2024-01-08 21:37:31.000 008 22477.85 147.49 41468.88 88888.00 2024-01-08 21:37:32.000 008 22477.87 147.41 41468.79 88888.00 2024-01-08 21:37:33.000 008 22477.84 147.46 41468.78 88888.00 2024-01-08 21:37:34.000 008 22477.80 147.52 41468.93 88888.00 2024-01-08 21:37:35.000 008 22477.80 147.53 41469.06 47554.78 2024-01-08 21:37:36.000 008 22477.80 147.54 41469.08 88888.00 2024-01-08 21:37:37.000 008 22477.78 147.56 41469.09 88888.00 2024-01-08 21:37:38.000 008 22477.78 147.54 41469.12 88888.00 2024-01-08 21:37:39.000 008 22477.78 147.45 41469.09 88888.00 2024-01-08 21:37:40.000 008 22477.80 147.36 41469.02 47554.78 2024-01-08 21:37:41.000 008 22477.81 147.31 41469.01 88888.00 2024-01-08 21:37:42.000 008 22477.80 147.28 41469.09 88888.00 2024-01-08 21:37:43.000 008 22477.78 147.30 41469.12 88888.00 2024-01-08 21:37:44.000 008 22477.77 147.36 41469.03 88888.00 2024-01-08 21:37:45.000 008 22477.76 147.39 41468.93 47554.81 2024-01-08 21:37:46.000 008 22477.74 147.39 41468.88 88888.00 2024-01-08 21:37:47.000 008 22477.72 147.36 41468.86 88888.00 2024-01-08 21:37:48.000 008 22477.69 147.32 41468.85 88888.00 2024-01-08 21:37:49.000 008 22477.67 147.31 41468.88 88888.00 2024-01-08 21:37:50.000 008 22477.68 147.33 41468.97 47554.77 2024-01-08 21:37:51.000 008 22477.69 147.33 41469.06 88888.00 2024-01-08 21:37:52.000 008 22477.70 147.36 41469.08 88888.00 2024-01-08 21:37:53.000 008 22477.70 147.42 41469.06 88888.00 2024-01-08 21:37:54.000 008 22477.69 147.47 41469.14 88888.00 2024-01-08 21:37:55.000 008 22477.67 147.48 41469.23 47554.76 2024-01-08 21:37:56.000 008 22477.63 147.49 41469.20 88888.00 2024-01-08 21:37:57.000 008 22477.61 147.52 41469.17 88888.00 2024-01-08 21:37:58.000 008 22477.62 147.51 41469.14 88888.00 2024-01-08 21:37:59.000 008 22477.59 147.45 41469.01 88888.00 2024-01-08 21:38:00.000 008 22477.57 147.42 41468.91 47554.76 2024-01-08 21:38:01.000 008 22477.59 147.42 41468.93 88888.00 2024-01-08 21:38:02.000 008 22477.60 147.39 41468.95 88888.00 2024-01-08 21:38:03.000 008 22477.61 147.42 41469.04 88888.00 2024-01-08 21:38:04.000 008 22477.65 147.48 41469.14 88888.00 2024-01-08 21:38:05.000 008 22477.64 147.42 41469.11 47554.76 2024-01-08 21:38:06.000 008 22477.59 147.29 41468.97 88888.00 2024-01-08 21:38:07.000 008 22477.60 147.26 41468.91 88888.00 2024-01-08 21:38:08.000 008 22477.64 147.35 41468.94 88888.00 2024-01-08 21:38:09.000 008 22477.62 147.42 41468.96 88888.00 2024-01-08 21:38:10.000 008 22477.60 147.40 41468.95 47554.72 2024-01-08 21:38:11.000 008 22477.60 147.32 41468.95 88888.00 2024-01-08 21:38:12.000 008 22477.56 147.24 41468.94 88888.00 2024-01-08 21:38:13.000 008 22477.51 147.19 41468.90 88888.00 2024-01-08 21:38:14.000 008 22477.54 147.13 41468.89 88888.00 2024-01-08 21:38:15.000 008 22477.60 147.08 41469.01 47554.75 2024-01-08 21:38:16.000 008 22477.63 147.10 41469.14 88888.00 2024-01-08 21:38:17.000 008 22477.65 147.17 41469.14 88888.00 2024-01-08 21:38:18.000 008 22477.70 147.18 41469.07 88888.00 2024-01-08 21:38:19.000 008 22477.72 147.18 41469.06 88888.00 2024-01-08 21:38:20.000 008 22477.67 147.23 41469.12 47554.75 2024-01-08 21:38:21.000 008 22477.64 147.26 41469.16 88888.00 2024-01-08 21:38:22.000 008 22477.65 147.23 41469.11 88888.00 2024-01-08 21:38:23.000 008 22477.64 147.20 41469.04 88888.00 2024-01-08 21:38:24.000 008 22477.59 147.20 41469.10 88888.00 2024-01-08 21:38:25.000 008 22477.54 147.17 41469.16 47554.72 2024-01-08 21:38:26.000 008 22477.54 147.13 41469.18 88888.00 2024-01-08 21:38:27.000 008 22477.59 147.15 41469.20 88888.00 2024-01-08 21:38:28.000 008 22477.62 147.18 41469.18 88888.00 2024-01-08 21:38:29.000 008 22477.63 147.14 41469.08 88888.00 2024-01-08 21:38:30.000 008 22477.65 147.12 41469.04 47554.73 2024-01-08 21:38:31.000 008 22477.64 147.11 41469.03 88888.00 2024-01-08 21:38:32.000 008 22477.60 147.10 41469.02 88888.00 2024-01-08 21:38:33.000 008 22477.60 147.13 41469.10 88888.00 2024-01-08 21:38:34.000 008 22477.66 147.18 41469.14 88888.00 2024-01-08 21:38:35.000 008 22477.69 147.19 41469.10 47554.72 2024-01-08 21:38:36.000 008 22477.68 147.16 41469.06 88888.00 2024-01-08 21:38:37.000 008 22477.65 147.08 41469.02 88888.00 2024-01-08 21:38:38.000 008 22477.63 146.99 41468.91 88888.00 2024-01-08 21:38:39.000 008 22477.62 146.91 41468.81 88888.00 2024-01-08 21:38:40.000 008 22477.63 146.87 41468.79 47554.73 2024-01-08 21:38:41.000 008 22477.65 146.89 41468.86 88888.00 2024-01-08 21:38:42.000 008 22477.65 146.96 41468.89 88888.00 2024-01-08 21:38:43.000 008 22477.64 147.06 41468.89 88888.00 2024-01-08 21:38:44.000 008 22477.65 147.16 41468.94 88888.00 2024-01-08 21:38:45.000 008 22477.65 147.15 41468.96 47554.71 2024-01-08 21:38:46.000 008 22477.65 147.01 41468.88 88888.00 2024-01-08 21:38:47.000 008 22477.66 146.94 41468.81 88888.00 2024-01-08 21:38:48.000 008 22477.68 146.96 41468.83 88888.00 2024-01-08 21:38:49.000 008 22477.74 146.99 41468.90 88888.00 2024-01-08 21:38:50.000 008 22477.82 147.01 41468.95 47554.74 2024-01-08 21:38:51.000 008 22477.81 147.03 41469.02 88888.00 2024-01-08 21:38:52.000 008 22477.74 147.02 41469.09 88888.00 2024-01-08 21:38:53.000 008 22477.70 147.00 41469.06 88888.00 2024-01-08 21:38:54.000 008 22477.71 146.99 41469.02 88888.00 2024-01-08 21:38:55.000 008 22477.74 146.99 41469.00 47554.77 2024-01-08 21:38:56.000 008 22477.76 147.00 41468.99 88888.00 2024-01-08 21:38:57.000 008 22477.76 147.00 41469.01 88888.00 2024-01-08 21:38:58.000 008 22477.79 147.05 41469.07 88888.00 2024-01-08 21:38:59.000 008 22477.78 147.10 41469.07 88888.00 2024-01-08 21:39:00.000 008 22477.74 147.08 41469.05 47554.75 2024-01-08 21:39:01.000 008 22477.72 147.02 41469.04 88888.00 2024-01-08 21:39:02.000 008 22477.73 146.93 41468.96 88888.00 2024-01-08 21:39:03.000 008 22477.74 146.90 41468.88 88888.00 2024-01-08 21:39:04.000 008 22477.74 146.90 41468.90 88888.00 2024-01-08 21:39:05.000 008 22477.74 146.90 41469.00 47554.77 2024-01-08 21:39:06.000 008 22477.80 146.94 41469.06 88888.00 2024-01-08 21:39:07.000 008 22477.86 147.01 41469.08 88888.00 2024-01-08 21:39:08.000 008 22477.88 147.03 41469.08 88888.00 2024-01-08 21:39:09.000 008 22477.83 146.95 41469.04 88888.00 2024-01-08 21:39:10.000 008 22477.75 146.86 41469.00 47554.76 2024-01-08 21:39:11.000 008 22477.73 146.81 41468.92 88888.00 2024-01-08 21:39:12.000 008 22477.74 146.81 41468.84 88888.00 2024-01-08 21:39:13.000 008 22477.77 146.90 41468.91 88888.00 2024-01-08 21:39:14.000 008 22477.81 146.97 41469.06 88888.00 2024-01-08 21:39:15.000 008 22477.80 146.96 41469.05 47554.76 2024-01-08 21:39:16.000 008 22477.78 146.97 41468.91 88888.00 2024-01-08 21:39:17.000 008 22477.80 147.02 41468.89 88888.00 2024-01-08 21:39:18.000 008 22477.83 147.03 41468.96 88888.00 2024-01-08 21:39:19.000 008 22477.82 146.96 41468.94 88888.00 2024-01-08 21:39:20.000 008 22477.79 146.88 41468.87 47554.78 2024-01-08 21:39:21.000 008 22477.80 146.86 41468.90 88888.00 2024-01-08 21:39:22.000 008 22477.85 146.89 41469.03 88888.00 2024-01-08 21:39:23.000 008 22477.87 146.93 41469.11 88888.00 2024-01-08 21:39:24.000 008 22477.82 146.92 41469.04 88888.00 2024-01-08 21:39:25.000 008 22477.78 146.86 41468.98 47554.78 2024-01-08 21:39:26.000 008 22477.81 146.85 41469.02 88888.00 2024-01-08 21:39:27.000 008 22477.82 146.90 41469.03 88888.00 2024-01-08 21:39:28.000 008 22477.80 146.89 41468.93 88888.00 2024-01-08 21:39:29.000 008 22477.83 146.85 41468.89 88888.00 2024-01-08 21:39:30.000 008 22477.86 146.91 41468.96 47554.80 2024-01-08 21:39:31.000 008 22477.87 146.96 41469.01 88888.00 2024-01-08 21:39:32.000 008 22477.87 146.93 41469.02 88888.00 2024-01-08 21:39:33.000 008 22477.85 146.89 41469.06 88888.00 2024-01-08 21:39:34.000 008 22477.87 146.87 41469.10 88888.00 2024-01-08 21:39:35.000 008 22477.88 146.83 41469.02 47554.79 2024-01-08 21:39:36.000 008 22477.86 146.78 41468.84 88888.00 2024-01-08 21:39:37.000 008 22477.84 146.78 41468.76 88888.00 2024-01-08 21:39:38.000 008 22477.85 146.82 41468.86 88888.00 2024-01-08 21:39:39.000 008 22477.91 146.87 41469.06 88888.00 2024-01-08 21:39:40.000 008 22477.94 146.92 41469.20 47554.83 2024-01-08 21:39:41.000 008 22477.90 146.93 41469.24 88888.00 2024-01-08 21:39:42.000 008 22477.87 146.90 41469.21 88888.00 2024-01-08 21:39:43.000 008 22477.87 146.84 41469.14 88888.00 2024-01-08 21:39:44.000 008 22477.86 146.76 41469.09 88888.00 2024-01-08 21:39:45.000 008 22477.85 146.71 41469.06 47554.80 2024-01-08 21:39:46.000 008 22477.87 146.69 41469.02 88888.00 2024-01-08 21:39:47.000 008 22477.87 146.70 41468.99 88888.00 2024-01-08 21:39:48.000 008 22477.82 146.76 41469.02 88888.00 2024-01-08 21:39:49.000 008 22477.78 146.84 41469.04 88888.00 2024-01-08 21:39:50.000 008 22477.82 146.89 41469.04 47554.77 2024-01-08 21:39:51.000 008 22477.86 146.91 41469.02 88888.00 2024-01-08 21:39:52.000 008 22477.87 146.88 41468.94 88888.00 2024-01-08 21:39:53.000 008 22477.88 146.79 41468.85 88888.00 2024-01-08 21:39:54.000 008 22477.88 146.78 41468.84 88888.00 2024-01-08 21:39:55.000 008 22477.84 146.88 41468.91 47554.78 2024-01-08 21:39:56.000 008 22477.81 146.92 41468.94 88888.00 2024-01-08 21:39:57.000 008 22477.79 146.89 41468.95 88888.00 2024-01-08 21:39:58.000 008 22477.75 146.85 41468.98 88888.00 2024-01-08 21:39:59.000 008 22477.74 146.82 41469.00 88888.00 2024-01-08 21:40:00.000 008 22477.72 146.78 41468.91 47554.78 2024-01-08 21:40:01.000 008 22477.67 146.72 41468.80 88888.00 2024-01-08 21:40:02.000 008 22477.67 146.71 41468.79 88888.00 2024-01-08 21:40:03.000 008 22477.69 146.76 41468.84 88888.00 2024-01-08 21:40:04.000 008 22477.71 146.81 41468.92 88888.00 2024-01-08 21:40:05.000 008 22477.74 146.82 41468.98 47554.78 2024-01-08 21:40:06.000 008 22477.77 146.81 41469.00 88888.00 2024-01-08 21:40:07.000 008 22477.76 146.81 41469.07 88888.00 2024-01-08 21:40:08.000 008 22477.73 146.79 41469.14 88888.00 2024-01-08 21:40:09.000 008 22477.68 146.73 41469.08 88888.00 2024-01-08 21:40:10.000 008 22477.63 146.69 41468.94 47554.76 2024-01-08 21:40:11.000 008 22477.60 146.67 41468.87 88888.00 2024-01-08 21:40:12.000 008 22477.58 146.66 41468.84 88888.00 2024-01-08 21:40:13.000 008 22477.57 146.72 41468.82 88888.00 2024-01-08 21:40:14.000 008 22477.56 146.79 41468.80 88888.00 2024-01-08 21:40:15.000 008 22477.57 146.78 41468.79 47554.70 2024-01-08 21:40:16.000 008 22477.59 146.71 41468.79 88888.00 2024-01-08 21:40:17.000 008 22477.60 146.63 41468.78 88888.00 2024-01-08 21:40:18.000 008 22477.57 146.60 41468.78 88888.00 2024-01-08 21:40:19.000 008 22477.52 146.64 41468.80 88888.00 2024-01-08 21:40:20.000 008 22477.50 146.70 41468.84 47554.73 2024-01-08 21:40:21.000 008 22477.54 146.76 41468.93 88888.00 2024-01-08 21:40:22.000 008 22477.57 146.79 41469.00 88888.00 2024-01-08 21:40:23.000 008 22477.51 146.77 41468.94 88888.00 2024-01-08 21:40:24.000 008 22477.48 146.76 41468.83 88888.00 2024-01-08 21:40:25.000 008 22477.48 146.77 41468.78 47554.71 2024-01-08 21:40:26.000 008 22477.46 146.72 41468.82 88888.00 2024-01-08 21:40:27.000 008 22477.43 146.66 41468.91 88888.00 2024-01-08 21:40:28.000 008 22477.44 146.66 41468.97 88888.00 2024-01-08 21:40:29.000 008 22477.48 146.68 41468.99 88888.00 2024-01-08 21:40:30.000 008 22477.48 146.70 41469.07 47554.68 2024-01-08 21:40:31.000 008 22477.42 146.73 41469.14 88888.00 2024-01-08 21:40:32.000 008 22477.38 146.72 41469.13 88888.00 2024-01-08 21:40:33.000 008 22477.37 146.71 41469.09 88888.00 2024-01-08 21:40:34.000 008 22477.36 146.69 41469.04 88888.00 2024-01-08 21:40:35.000 008 22477.34 146.64 41468.95 47554.67 2024-01-08 21:40:36.000 008 22477.32 146.58 41468.86 88888.00 2024-01-08 21:40:37.000 008 22477.35 146.56 41468.86 88888.00 2024-01-08 21:40:38.000 008 22477.40 146.59 41468.90 88888.00 2024-01-08 21:40:39.000 008 22477.43 146.62 41468.89 88888.00 2024-01-08 21:40:40.000 008 22477.42 146.63 41468.81 47554.65 2024-01-08 21:40:41.000 008 22477.38 146.59 41468.74 88888.00 2024-01-08 21:40:42.000 008 22477.32 146.56 41468.74 88888.00 2024-01-08 21:40:43.000 008 22477.26 146.56 41468.76 88888.00 2024-01-08 21:40:44.000 008 22477.26 146.53 41468.71 88888.00 2024-01-08 21:40:45.000 008 22477.30 146.48 41468.67 47554.61 2024-01-08 21:40:46.000 008 22477.34 146.51 41468.75 88888.00 2024-01-08 21:40:47.000 008 22477.34 146.59 41468.84 88888.00 2024-01-08 21:40:48.000 008 22477.30 146.64 41468.80 88888.00 2024-01-08 21:40:49.000 008 22477.26 146.63 41468.72 88888.00 2024-01-08 21:40:50.000 008 22477.25 146.58 41468.70 47554.58 2024-01-08 21:40:51.000 008 22477.24 146.51 41468.71 88888.00 2024-01-08 21:40:52.000 008 22477.24 146.46 41468.67 88888.00 2024-01-08 21:40:53.000 008 22477.23 146.43 41468.60 88888.00 2024-01-08 21:40:54.000 008 22477.22 146.42 41468.59 88888.00 2024-01-08 21:40:55.000 008 22477.23 146.42 41468.64 47554.56 2024-01-08 21:40:56.000 008 22477.25 146.44 41468.66 88888.00 2024-01-08 21:40:57.000 008 22477.28 146.47 41468.62 88888.00 2024-01-08 21:40:58.000 008 22477.26 146.47 41468.56 88888.00 2024-01-08 21:40:59.000 008 22477.19 146.45 41468.57 88888.00 2024-01-08 21:41:00.000 008 22477.13 146.43 41468.64 47554.53 2024-01-08 21:41:01.000 008 22477.10 146.41 41468.66 88888.00 2024-01-08 21:41:02.000 008 22477.10 146.42 41468.68 88888.00 2024-01-08 21:41:03.000 008 22477.16 146.47 41468.74 88888.00 2024-01-08 21:41:04.000 008 22477.23 146.53 41468.79 88888.00 2024-01-08 21:41:05.000 008 22477.21 146.59 41468.82 47554.48 2024-01-08 21:41:06.000 008 22477.16 146.53 41468.84 88888.00 2024-01-08 21:41:07.000 008 22477.13 146.38 41468.81 88888.00 2024-01-08 21:41:08.000 008 22477.10 146.28 41468.75 88888.00 2024-01-08 21:41:09.000 008 22477.10 146.32 41468.73 88888.00 2024-01-08 21:41:10.000 008 22477.10 146.37 41468.73 47554.42 2024-01-08 21:41:11.000 008 22477.06 146.37 41468.79 88888.00 2024-01-08 21:41:12.000 008 22477.04 146.38 41468.89 88888.00 2024-01-08 21:41:13.000 008 22477.05 146.38 41468.93 88888.00 2024-01-08 21:41:14.000 008 22477.02 146.34 41468.93 88888.00 2024-01-08 21:41:15.000 008 22476.95 146.28 41468.91 47554.43 2024-01-08 21:41:16.000 008 22476.94 146.26 41468.90 88888.00 2024-01-08 21:41:17.000 008 22476.97 146.31 41468.94 88888.00 2024-01-08 21:41:18.000 008 22476.98 146.34 41468.98 88888.00 2024-01-08 21:41:19.000 008 22476.99 146.34 41469.00 88888.00 2024-01-08 21:41:20.000 008 22477.00 146.34 41469.00 47554.41 2024-01-08 21:41:21.000 008 22477.00 146.33 41468.95 88888.00 2024-01-08 21:41:22.000 008 22477.02 146.30 41468.86 88888.00 2024-01-08 21:41:23.000 008 22477.03 146.30 41468.83 88888.00 2024-01-08 21:41:24.000 008 22477.00 146.29 41468.86 88888.00 2024-01-08 21:41:25.000 008 22476.94 146.25 41468.88 47554.36 2024-01-08 21:41:26.000 008 22476.90 146.17 41468.82 88888.00 2024-01-08 21:41:27.000 008 22476.88 146.13 41468.76 88888.00 2024-01-08 21:41:28.000 008 22476.88 146.19 41468.77 88888.00 2024-01-08 21:41:29.000 008 22476.86 146.27 41468.84 88888.00 2024-01-08 21:41:30.000 008 22476.84 146.25 41468.87 47554.36 2024-01-08 21:41:31.000 008 22476.81 146.17 41468.84 88888.00 2024-01-08 21:41:32.000 008 22476.81 146.11 41468.77 88888.00 2024-01-08 21:41:33.000 008 22476.81 146.07 41468.70 88888.00 2024-01-08 21:41:34.000 008 22476.76 146.08 41468.68 88888.00 2024-01-08 21:41:35.000 008 22476.74 146.16 41468.79 47554.32 2024-01-08 21:41:36.000 008 22476.77 146.23 41468.97 88888.00 2024-01-08 21:41:37.000 008 22476.79 146.21 41469.04 88888.00 2024-01-08 21:41:38.000 008 22476.77 146.11 41468.94 88888.00 2024-01-08 21:41:39.000 008 22476.78 146.08 41468.87 88888.00 2024-01-08 21:41:40.000 008 22476.78 146.14 41468.89 47554.27 2024-01-08 21:41:41.000 008 22476.76 146.15 41468.86 88888.00 2024-01-08 21:41:42.000 008 22476.73 146.08 41468.75 88888.00 2024-01-08 21:41:43.000 008 22476.73 145.99 41468.70 88888.00 2024-01-08 21:41:44.000 008 22476.71 146.01 41468.84 88888.00 2024-01-08 21:41:45.000 008 22476.67 146.10 41469.02 47554.25 2024-01-08 21:41:46.000 008 22476.65 146.13 41469.04 88888.00 2024-01-08 21:41:47.000 008 22476.62 146.12 41468.97 88888.00 2024-01-08 21:41:48.000 008 22476.55 146.08 41468.91 88888.00 2024-01-08 21:41:49.000 008 22476.52 146.05 41468.90 88888.00 2024-01-08 21:41:50.000 008 22476.56 146.08 41468.93 47554.18 2024-01-08 21:41:51.000 008 22476.58 146.06 41468.86 88888.00 2024-01-08 21:41:52.000 008 22476.54 145.99 41468.75 88888.00 2024-01-08 21:41:53.000 008 22476.53 145.96 41468.69 88888.00 2024-01-08 21:41:54.000 008 22476.59 145.94 41468.69 88888.00 2024-01-08 21:41:55.000 008 22476.58 145.89 41468.77 47554.16 2024-01-08 21:41:56.000 008 22476.49 145.85 41468.90 88888.00 2024-01-08 21:41:57.000 008 22476.47 145.90 41468.99 88888.00 2024-01-08 21:41:58.000 008 22476.50 145.95 41468.91 88888.00 2024-01-08 21:41:59.000 008 22476.50 145.92 41468.80 88888.00 2024-01-08 21:42:00.000 008 22476.47 145.89 41468.83 47554.12 2024-01-08 21:42:01.000 008 22476.43 145.89 41468.91 88888.00 2024-01-08 21:42:02.000 008 22476.36 145.89 41468.96 88888.00 2024-01-08 21:42:03.000 008 22476.30 145.93 41468.98 88888.00 2024-01-08 21:42:04.000 008 22476.27 146.01 41468.96 88888.00 2024-01-08 21:42:05.000 008 22476.28 145.98 41468.88 47554.12 2024-01-08 21:42:06.000 008 22476.32 145.88 41468.76 88888.00 2024-01-08 21:42:07.000 008 22476.33 145.84 41468.70 88888.00 2024-01-08 21:42:08.000 008 22476.32 145.87 41468.72 88888.00 2024-01-08 21:42:09.000 008 22476.30 145.93 41468.77 88888.00 2024-01-08 21:42:10.000 008 22476.27 145.97 41468.80 47554.06 2024-01-08 21:42:11.000 008 22476.26 145.93 41468.81 88888.00 2024-01-08 21:42:12.000 008 22476.23 145.87 41468.85 88888.00 2024-01-08 21:42:13.000 008 22476.15 145.85 41468.87 88888.00 2024-01-08 21:42:14.000 008 22476.06 145.86 41468.81 88888.00 2024-01-08 21:42:15.000 008 22476.06 145.88 41468.73 47554.01 2024-01-08 21:42:16.000 008 22476.10 145.88 41468.73 88888.00 2024-01-08 21:42:17.000 008 22476.15 145.90 41468.82 88888.00 2024-01-08 21:42:18.000 008 22476.15 145.96 41468.91 88888.00 2024-01-08 21:42:19.000 008 22476.13 145.98 41468.92 88888.00 2024-01-08 21:42:20.000 008 22476.14 145.94 41468.90 47554.03 2024-01-08 21:42:21.000 008 22476.15 145.89 41468.90 88888.00 2024-01-08 21:42:22.000 008 22476.18 145.82 41468.86 88888.00 2024-01-08 21:42:23.000 008 22476.19 145.81 41468.81 88888.00 2024-01-08 21:42:24.000 008 22476.19 145.85 41468.73 88888.00 2024-01-08 21:42:25.000 008 22476.20 145.87 41468.72 47553.97 2024-01-08 21:42:26.000 008 22476.24 145.89 41468.81 88888.00 2024-01-08 21:42:27.000 008 22476.28 145.92 41468.93 88888.00 2024-01-08 21:42:28.000 008 22476.28 145.96 41468.98 88888.00 2024-01-08 21:42:29.000 008 22476.21 145.99 41468.94 88888.00 2024-01-08 21:42:30.000 008 22476.17 145.94 41468.81 47553.94 2024-01-08 21:42:31.000 008 22476.18 145.90 41468.71 88888.00 2024-01-08 21:42:32.000 008 22476.19 145.92 41468.72 88888.00 2024-01-08 21:42:33.000 008 22476.15 145.93 41468.74 88888.00 2024-01-08 21:42:34.000 008 22476.10 145.93 41468.76 88888.00 2024-01-08 21:42:35.000 008 22476.07 145.97 41468.78 47553.93 2024-01-08 21:42:36.000 008 22476.05 145.99 41468.79 88888.00 2024-01-08 21:42:37.000 008 22476.03 145.95 41468.81 88888.00 2024-01-08 21:42:38.000 008 22476.03 145.91 41468.81 88888.00 2024-01-08 21:42:39.000 008 22476.03 145.89 41468.82 88888.00 2024-01-08 21:42:40.000 008 22476.00 145.90 41468.85 47553.87 2024-01-08 21:42:41.000 008 22475.97 145.91 41468.82 88888.00 2024-01-08 21:42:42.000 008 22475.97 145.94 41468.77 88888.00 2024-01-08 21:42:43.000 008 22476.03 145.95 41468.77 88888.00 2024-01-08 21:42:44.000 008 22476.08 145.96 41468.78 88888.00 2024-01-08 21:42:45.000 008 22476.08 146.00 41468.82 47553.86 2024-01-08 21:42:46.000 008 22476.06 146.03 41468.84 88888.00 2024-01-08 21:42:47.000 008 22476.03 146.01 41468.77 88888.00 2024-01-08 21:42:48.000 008 22475.98 145.99 41468.66 88888.00 2024-01-08 21:42:49.000 008 22475.94 146.00 41468.61 88888.00 2024-01-08 21:42:50.000 008 22475.92 146.03 41468.64 47553.82 2024-01-08 21:42:51.000 008 22475.91 145.99 41468.66 88888.00 2024-01-08 21:42:52.000 008 22475.89 145.96 41468.65 88888.00 2024-01-08 21:42:53.000 008 22475.90 146.03 41468.68 88888.00 2024-01-08 21:42:54.000 008 22475.97 146.10 41468.71 88888.00 2024-01-08 21:42:55.000 008 22476.01 146.08 41468.71 47553.79 2024-01-08 21:42:56.000 008 22475.98 146.05 41468.71 88888.00 2024-01-08 21:42:57.000 008 22475.96 146.04 41468.69 88888.00 2024-01-08 21:42:58.000 008 22475.99 146.03 41468.66 88888.00 2024-01-08 21:42:59.000 008 22476.08 146.03 41468.66 88888.00 2024-01-08 21:43:00.000 008 22476.13 146.06 41468.71 47553.76 2024-01-08 21:43:01.000 008 22476.11 146.06 41468.77 88888.00 2024-01-08 21:43:02.000 008 22476.12 146.03 41468.78 88888.00 2024-01-08 21:43:03.000 008 22476.10 146.04 41468.69 88888.00 2024-01-08 21:43:04.000 008 22476.03 146.04 41468.59 88888.00 2024-01-08 21:43:05.000 008 22476.01 145.98 41468.61 47553.73 2024-01-08 21:43:06.000 008 22476.03 145.94 41468.66 88888.00 2024-01-08 21:43:07.000 008 22476.06 145.98 41468.69 88888.00 2024-01-08 21:43:08.000 008 22476.08 146.07 41468.69 88888.00 2024-01-08 21:43:09.000 008 22476.07 146.14 41468.64 88888.00 2024-01-08 21:43:10.000 008 22476.05 146.12 41468.54 47553.74 2024-01-08 21:43:11.000 008 22476.04 146.04 41468.50 88888.00 2024-01-08 21:43:12.000 008 22475.99 145.98 41468.54 88888.00 2024-01-08 21:43:13.000 008 22475.96 146.00 41468.63 88888.00 2024-01-08 21:43:14.000 008 22476.00 146.01 41468.67 88888.00 2024-01-08 21:43:15.000 008 22476.06 145.99 41468.68 47553.69 2024-01-08 21:43:16.000 008 22476.03 145.97 41468.76 88888.00 2024-01-08 21:43:17.000 008 22475.98 145.98 41468.82 88888.00 2024-01-08 21:43:18.000 008 22475.98 146.00 41468.81 88888.00 2024-01-08 21:43:19.000 008 22475.98 146.04 41468.77 88888.00 2024-01-08 21:43:20.000 008 22475.95 146.07 41468.80 47553.66 2024-01-08 21:43:21.000 008 22475.92 146.03 41468.79 88888.00 2024-01-08 21:43:22.000 008 22475.90 145.96 41468.72 88888.00 2024-01-08 21:43:23.000 008 22475.94 145.96 41468.73 88888.00 2024-01-08 21:43:24.000 008 22476.02 146.01 41468.81 88888.00 2024-01-08 21:43:25.000 008 22476.06 146.03 41468.83 47553.67 2024-01-08 21:43:26.000 008 22476.03 146.01 41468.77 88888.00 2024-01-08 21:43:27.000 008 22475.98 146.01 41468.69 88888.00 2024-01-08 21:43:28.000 008 22475.91 146.00 41468.62 88888.00 2024-01-08 21:43:29.000 008 22475.84 145.97 41468.55 88888.00 2024-01-08 21:43:30.000 008 22475.82 145.96 41468.62 47553.66 2024-01-08 21:43:31.000 008 22475.84 145.98 41468.75 88888.00 2024-01-08 21:43:32.000 008 22475.87 146.01 41468.81 88888.00 2024-01-08 21:43:33.000 008 22475.90 146.06 41468.82 88888.00 2024-01-08 21:43:34.000 008 22475.91 146.09 41468.82 88888.00 2024-01-08 21:43:35.000 008 22475.91 146.10 41468.84 47553.64 2024-01-08 21:43:36.000 008 22475.88 146.09 41468.82 88888.00 2024-01-08 21:43:37.000 008 22475.83 146.06 41468.73 88888.00 2024-01-08 21:43:38.000 008 22475.81 146.05 41468.68 88888.00 2024-01-08 21:43:39.000 008 22475.81 146.07 41468.69 88888.00 2024-01-08 21:43:40.000 008 22475.77 146.07 41468.65 47553.64 2024-01-08 21:43:41.000 008 22475.70 146.03 41468.59 88888.00 2024-01-08 21:43:42.000 008 22475.67 146.00 41468.61 88888.00 2024-01-08 21:43:43.000 008 22475.73 146.05 41468.73 88888.00 2024-01-08 21:43:44.000 008 22475.80 146.14 41468.82 88888.00 2024-01-08 21:43:45.000 008 22475.82 146.13 41468.75 47553.61 2024-01-08 21:43:46.000 008 22475.83 146.07 41468.65 88888.00 2024-01-08 21:43:47.000 008 22475.84 146.02 41468.65 88888.00 2024-01-08 21:43:48.000 008 22475.80 146.01 41468.69 88888.00 2024-01-08 21:43:49.000 008 22475.77 146.03 41468.68 88888.00 2024-01-08 21:43:50.000 008 22475.82 146.04 41468.67 47553.61 2024-01-08 21:43:51.000 008 22475.87 146.01 41468.69 88888.00 2024-01-08 21:43:52.000 008 22475.90 146.00 41468.69 88888.00 2024-01-08 21:43:53.000 008 22475.92 146.03 41468.68 88888.00 2024-01-08 21:43:54.000 008 22475.88 146.05 41468.66 88888.00 2024-01-08 21:43:55.000 008 22475.83 146.06 41468.61 47553.61 2024-01-08 21:43:56.000 008 22475.85 146.04 41468.55 88888.00 2024-01-08 21:43:57.000 008 22475.88 146.03 41468.57 88888.00 2024-01-08 21:43:58.000 008 22475.87 146.09 41468.65 88888.00 2024-01-08 21:43:59.000 008 22475.86 146.17 41468.71 88888.00 2024-01-08 21:44:00.000 008 22475.86 146.18 41468.77 47553.62 2024-01-08 21:44:01.000 008 22475.85 146.12 41468.73 88888.00 2024-01-08 21:44:02.000 008 22475.84 146.05 41468.66 88888.00 2024-01-08 21:44:03.000 008 22475.88 146.05 41468.62 88888.00 2024-01-08 21:44:04.000 008 22475.92 146.05 41468.62 88888.00 2024-01-08 21:44:05.000 008 22475.89 146.02 41468.65 47553.62 2024-01-08 21:44:06.000 008 22475.84 145.97 41468.67 88888.00 2024-01-08 21:44:07.000 008 22475.85 145.96 41468.66 88888.00 2024-01-08 21:44:08.000 008 22475.88 146.00 41468.64 88888.00 2024-01-08 21:44:09.000 008 22475.88 146.01 41468.61 88888.00 2024-01-08 21:44:10.000 008 22475.85 145.95 41468.56 47553.63 2024-01-08 21:44:11.000 008 22475.86 145.94 41468.54 88888.00 2024-01-08 21:44:12.000 008 22475.89 145.93 41468.54 88888.00 2024-01-08 21:44:13.000 008 22475.92 145.89 41468.59 88888.00 2024-01-08 21:44:14.000 008 22475.97 145.90 41468.66 88888.00 2024-01-08 21:44:15.000 008 22476.03 145.93 41468.68 47553.64 2024-01-08 21:44:16.000 008 22476.03 145.96 41468.68 88888.00 2024-01-08 21:44:17.000 008 22475.92 146.01 41468.67 88888.00 2024-01-08 21:44:18.000 008 22475.83 146.03 41468.59 88888.00 2024-01-08 21:44:19.000 008 22475.86 145.97 41468.52 88888.00 2024-01-08 21:44:20.000 008 22475.94 145.88 41468.52 47553.64 2024-01-08 21:44:21.000 008 22475.96 145.83 41468.54 88888.00 2024-01-08 21:44:22.000 008 22475.93 145.88 41468.55 88888.00 2024-01-08 21:44:23.000 008 22475.89 145.97 41468.52 88888.00 2024-01-08 21:44:24.000 008 22475.88 146.01 41468.48 88888.00 2024-01-08 21:44:25.000 008 22475.90 146.00 41468.50 47553.64 2024-01-08 21:44:26.000 008 22475.90 145.97 41468.51 88888.00 2024-01-08 21:44:27.000 008 22475.87 146.00 41468.51 88888.00 2024-01-08 21:44:28.000 008 22475.90 146.07 41468.57 88888.00 2024-01-08 21:44:29.000 008 22475.93 146.04 41468.61 88888.00 2024-01-08 21:44:30.000 008 22475.93 145.97 41468.57 47553.67 2024-01-08 21:44:31.000 008 22475.95 145.96 41468.59 88888.00 2024-01-08 21:44:32.000 008 22475.97 145.94 41468.63 88888.00 2024-01-08 21:44:33.000 008 22475.99 145.95 41468.62 88888.00 2024-01-08 21:44:34.000 008 22476.01 146.02 41468.60 88888.00 2024-01-08 21:44:35.000 008 22476.03 146.09 41468.61 47553.69 2024-01-08 21:44:36.000 008 22476.02 146.09 41468.62 88888.00 2024-01-08 21:44:37.000 008 22475.97 146.00 41468.62 88888.00 2024-01-08 21:44:38.000 008 22475.94 145.95 41468.62 88888.00 2024-01-08 21:44:39.000 008 22475.95 146.00 41468.62 88888.00 2024-01-08 21:44:40.000 008 22475.98 145.98 41468.64 47553.69 2024-01-08 21:44:41.000 008 22476.01 145.92 41468.65 88888.00 2024-01-08 21:44:42.000 008 22476.03 145.94 41468.61 88888.00 2024-01-08 21:44:43.000 008 22476.03 145.95 41468.57 88888.00 2024-01-08 21:44:44.000 008 22476.01 145.93 41468.57 88888.00 2024-01-08 21:44:45.000 008 22476.00 145.91 41468.59 47553.71 2024-01-08 21:44:46.000 008 22476.01 145.86 41468.59 88888.00 2024-01-08 21:44:47.000 008 22476.01 145.82 41468.56 88888.00 2024-01-08 21:44:48.000 008 22476.02 145.83 41468.57 88888.00 2024-01-08 21:44:49.000 008 22476.07 145.88 41468.67 88888.00 2024-01-08 21:44:50.000 008 22476.13 145.95 41468.79 47553.73 2024-01-08 21:44:51.000 008 22476.17 145.97 41468.81 88888.00 2024-01-08 21:44:52.000 008 22476.18 145.93 41468.78 88888.00 2024-01-08 21:44:53.000 008 22476.16 145.92 41468.76 88888.00 2024-01-08 21:44:54.000 008 22476.17 145.97 41468.68 88888.00 2024-01-08 21:44:55.000 008 22476.22 146.02 41468.57 47553.75 2024-01-08 21:44:56.000 008 22476.23 146.05 41468.51 88888.00 2024-01-08 21:44:57.000 008 22476.19 146.04 41468.49 88888.00 2024-01-08 21:44:58.000 008 22476.18 146.01 41468.52 88888.00 2024-01-08 21:44:59.000 008 22476.23 145.97 41468.54 88888.00 2024-01-08 21:45:00.000 008 22476.26 145.91 41468.52 47553.80 2024-01-08 21:45:01.000 008 22476.24 145.87 41468.53 88888.00 2024-01-08 21:45:02.000 008 22476.22 145.87 41468.54 88888.00 2024-01-08 21:45:03.000 008 22476.20 145.88 41468.53 88888.00 2024-01-08 21:45:04.000 008 22476.24 145.87 41468.51 88888.00 2024-01-08 21:45:05.000 008 22476.33 145.84 41468.56 47553.84 2024-01-08 21:45:06.000 008 22476.41 145.82 41468.68 88888.00 2024-01-08 21:45:07.000 008 22476.44 145.83 41468.77 88888.00 2024-01-08 21:45:08.000 008 22476.40 145.81 41468.77 88888.00 2024-01-08 21:45:09.000 008 22476.37 145.81 41468.73 88888.00 2024-01-08 21:45:10.000 008 22476.36 145.83 41468.64 47553.84 2024-01-08 21:45:11.000 008 22476.37 145.82 41468.52 88888.00 2024-01-08 21:45:12.000 008 22476.38 145.81 41468.50 88888.00 2024-01-08 21:45:13.000 008 22476.41 145.83 41468.59 88888.00 2024-01-08 21:45:14.000 008 22476.43 145.86 41468.68 88888.00 2024-01-08 21:45:15.000 008 22476.44 145.83 41468.69 47553.84 2024-01-08 21:45:16.000 008 22476.45 145.77 41468.59 88888.00 2024-01-08 21:45:17.000 008 22476.45 145.76 41468.48 88888.00 2024-01-08 21:45:18.000 008 22476.45 145.77 41468.48 88888.00 2024-01-08 21:45:19.000 008 22476.42 145.78 41468.52 88888.00 2024-01-08 21:45:20.000 008 22476.41 145.81 41468.54 47553.90 2024-01-08 21:45:21.000 008 22476.45 145.84 41468.54 88888.00 2024-01-08 21:45:22.000 008 22476.50 145.85 41468.49 88888.00 2024-01-08 21:45:23.000 008 22476.52 145.86 41468.45 88888.00 2024-01-08 21:45:24.000 008 22476.53 145.81 41468.45 88888.00 2024-01-08 21:45:25.000 008 22476.54 145.76 41468.51 47553.94 2024-01-08 21:45:26.000 008 22476.55 145.78 41468.65 88888.00 2024-01-08 21:45:27.000 008 22476.57 145.80 41468.71 88888.00 2024-01-08 21:45:28.000 008 22476.57 145.78 41468.62 88888.00 2024-01-08 21:45:29.000 008 22476.54 145.75 41468.57 88888.00 2024-01-08 21:45:30.000 008 22476.52 145.72 41468.60 47553.94 2024-01-08 21:45:31.000 008 22476.56 145.73 41468.63 88888.00 2024-01-08 21:45:32.000 008 22476.60 145.76 41468.64 88888.00 2024-01-08 21:45:33.000 008 22476.59 145.73 41468.60 88888.00 2024-01-08 21:45:34.000 008 22476.53 145.67 41468.57 88888.00 2024-01-08 21:45:35.000 008 22476.49 145.63 41468.62 47553.97 2024-01-08 21:45:36.000 008 22476.49 145.60 41468.70 88888.00 2024-01-08 21:45:37.000 008 22476.52 145.56 41468.73 88888.00 2024-01-08 21:45:38.000 008 22476.55 145.57 41468.72 88888.00 2024-01-08 21:45:39.000 008 22476.58 145.65 41468.77 88888.00 2024-01-08 21:45:40.000 008 22476.61 145.70 41468.83 47553.96 2024-01-08 21:45:41.000 008 22476.67 145.66 41468.84 88888.00 2024-01-08 21:45:42.000 008 22476.70 145.60 41468.79 88888.00 2024-01-08 21:45:43.000 008 22476.66 145.59 41468.69 88888.00 2024-01-08 21:45:44.000 008 22476.60 145.63 41468.64 88888.00 2024-01-08 21:45:45.000 008 22476.60 145.69 41468.73 47553.99 2024-01-08 21:45:46.000 008 22476.62 145.69 41468.82 88888.00 2024-01-08 21:45:47.000 008 22476.61 145.61 41468.80 88888.00 2024-01-08 21:45:48.000 008 22476.61 145.62 41468.78 88888.00 2024-01-08 21:45:49.000 008 22476.63 145.68 41468.81 88888.00 2024-01-08 21:45:50.000 008 22476.62 145.66 41468.81 47554.02 2024-01-08 21:45:51.000 008 22476.57 145.67 41468.80 88888.00 2024-01-08 21:45:52.000 008 22476.58 145.69 41468.73 88888.00 2024-01-08 21:45:53.000 008 22476.64 145.63 41468.66 88888.00 2024-01-08 21:45:54.000 008 22476.69 145.56 41468.69 88888.00 2024-01-08 21:45:55.000 008 22476.68 145.53 41468.73 47554.01 2024-01-08 21:45:56.000 008 22476.67 145.55 41468.73 88888.00 2024-01-08 21:45:57.000 008 22476.69 145.56 41468.71 88888.00 2024-01-08 21:45:58.000 008 22476.70 145.55 41468.66 88888.00 2024-01-08 21:45:59.000 008 22476.69 145.61 41468.71 88888.00 2024-01-08 21:46:00.000 008 22476.69 145.64 41468.77 47554.01 2024-01-08 21:46:01.000 008 22476.69 145.57 41468.66 88888.00 2024-01-08 21:46:02.000 008 22476.68 145.50 41468.59 88888.00 2024-01-08 21:46:03.000 008 22476.66 145.51 41468.65 88888.00 2024-01-08 21:46:04.000 008 22476.67 145.55 41468.71 88888.00 2024-01-08 21:46:05.000 008 22476.71 145.62 41468.76 47554.04 2024-01-08 21:46:06.000 008 22476.73 145.63 41468.79 88888.00 2024-01-08 21:46:07.000 008 22476.74 145.54 41468.66 88888.00 2024-01-08 21:46:08.000 008 22476.77 145.46 41468.48 88888.00 2024-01-08 21:46:09.000 008 22476.81 145.46 41468.47 88888.00 2024-01-08 21:46:10.000 008 22476.84 145.49 41468.56 47554.03 2024-01-08 21:46:11.000 008 22476.86 145.49 41468.61 88888.00 2024-01-08 21:46:12.000 008 22476.85 145.46 41468.62 88888.00 2024-01-08 21:46:13.000 008 22476.83 145.44 41468.62 88888.00 2024-01-08 21:46:14.000 008 22476.83 145.41 41468.59 88888.00 2024-01-08 21:46:15.000 008 22476.79 145.38 41468.51 47554.06 2024-01-08 21:46:16.000 008 22476.73 145.42 41468.54 88888.00 2024-01-08 21:46:17.000 008 22476.73 145.44 41468.66 88888.00 2024-01-08 21:46:18.000 008 22476.80 145.42 41468.76 88888.00 2024-01-08 21:46:19.000 008 22476.86 145.47 41468.83 88888.00 2024-01-08 21:46:20.000 008 22476.87 145.52 41468.86 47554.05 2024-01-08 21:46:21.000 008 22476.86 145.52 41468.82 88888.00 2024-01-08 21:46:22.000 008 22476.87 145.50 41468.70 88888.00 2024-01-08 21:46:23.000 008 22476.86 145.44 41468.59 88888.00 2024-01-08 21:46:24.000 008 22476.83 145.42 41468.56 88888.00 2024-01-08 21:46:25.000 008 22476.83 145.48 41468.65 47554.05 2024-01-08 21:46:26.000 008 22476.88 145.51 41468.79 88888.00 2024-01-08 21:46:27.000 008 22476.93 145.46 41468.82 88888.00 2024-01-08 21:46:28.000 008 22476.93 145.38 41468.71 88888.00 2024-01-08 21:46:29.000 008 22476.93 145.41 41468.69 88888.00 2024-01-08 21:46:30.000 008 22476.94 145.50 41468.79 47554.08 2024-01-08 21:46:31.000 008 22476.95 145.54 41468.84 88888.00 2024-01-08 21:46:32.000 008 22476.94 145.52 41468.81 88888.00 2024-01-08 21:46:33.000 008 22476.93 145.47 41468.77 88888.00 2024-01-08 21:46:34.000 008 22476.94 145.42 41468.72 88888.00 2024-01-08 21:46:35.000 008 22477.01 145.40 41468.68 47554.10 2024-01-08 21:46:36.000 008 22477.06 145.39 41468.70 88888.00 2024-01-08 21:46:37.000 008 22477.07 145.39 41468.83 88888.00 2024-01-08 21:46:38.000 008 22477.03 145.42 41468.96 88888.00 2024-01-08 21:46:39.000 008 22477.00 145.43 41468.86 88888.00 2024-01-08 21:46:40.000 008 22476.97 145.39 41468.67 47554.13 2024-01-08 21:46:41.000 008 22476.93 145.34 41468.63 88888.00 2024-01-08 21:46:42.000 008 22476.91 145.31 41468.64 88888.00 2024-01-08 21:46:43.000 008 22476.91 145.30 41468.63 88888.00 2024-01-08 21:46:44.000 008 22476.91 145.34 41468.66 88888.00 2024-01-08 21:46:45.000 008 22476.89 145.38 41468.64 47554.12 2024-01-08 21:46:46.000 008 22476.90 145.37 41468.62 88888.00 2024-01-08 21:46:47.000 008 22476.93 145.34 41468.64 88888.00 2024-01-08 21:46:48.000 008 22476.90 145.33 41468.68 88888.00 2024-01-08 21:46:49.000 008 22476.86 145.37 41468.71 88888.00 2024-01-08 21:46:50.000 008 22476.88 145.40 41468.76 47554.10 2024-01-08 21:46:51.000 008 22476.92 145.39 41468.83 88888.00 2024-01-08 21:46:52.000 008 22476.93 145.37 41468.89 88888.00 2024-01-08 21:46:53.000 008 22476.94 145.37 41468.94 88888.00 2024-01-08 21:46:54.000 008 22476.97 145.40 41468.94 88888.00 2024-01-08 21:46:55.000 008 22476.97 145.41 41468.89 47554.12 2024-01-08 21:46:56.000 008 22476.97 145.38 41468.87 88888.00 2024-01-08 21:46:57.000 008 22477.02 145.34 41468.90 88888.00 2024-01-08 21:46:58.000 008 22477.05 145.34 41468.89 88888.00 2024-01-08 21:46:59.000 008 22477.01 145.36 41468.85 88888.00 2024-01-08 21:47:00.000 008 22476.94 145.36 41468.82 47554.13 2024-01-08 21:47:01.000 008 22476.91 145.29 41468.80 88888.00 2024-01-08 21:47:02.000 008 22476.91 145.24 41468.76 88888.00 2024-01-08 21:47:03.000 008 22476.94 145.27 41468.71 88888.00 2024-01-08 21:47:04.000 008 22476.95 145.34 41468.74 88888.00 2024-01-08 21:47:05.000 008 22476.93 145.32 41468.81 47554.11 2024-01-08 21:47:06.000 008 22476.91 145.24 41468.81 88888.00 2024-01-08 21:47:07.000 008 22476.92 145.22 41468.80 88888.00 2024-01-08 21:47:08.000 008 22476.98 145.27 41468.81 88888.00 2024-01-08 21:47:09.000 008 22477.00 145.29 41468.82 88888.00 2024-01-08 21:47:10.000 008 22476.97 145.25 41468.79 47554.14 2024-01-08 21:47:11.000 008 22476.96 145.24 41468.80 88888.00 2024-01-08 21:47:12.000 008 22477.02 145.30 41468.80 88888.00 2024-01-08 21:47:13.000 008 22477.03 145.34 41468.78 88888.00 2024-01-08 21:47:14.000 008 22477.01 145.34 41468.82 88888.00 2024-01-08 21:47:15.000 008 22477.00 145.32 41468.91 47554.15 2024-01-08 21:47:16.000 008 22476.98 145.30 41468.87 88888.00 2024-01-08 21:47:17.000 008 22476.97 145.28 41468.79 88888.00 2024-01-08 21:47:18.000 008 22476.95 145.28 41468.82 88888.00 2024-01-08 21:47:19.000 008 22476.96 145.32 41468.89 88888.00 2024-01-08 21:47:20.000 008 22476.98 145.37 41468.89 47554.12 2024-01-08 21:47:21.000 008 22476.98 145.40 41468.87 88888.00 2024-01-08 21:47:22.000 008 22476.94 145.37 41468.84 88888.00 2024-01-08 21:47:23.000 008 22476.91 145.34 41468.82 88888.00 2024-01-08 21:47:24.000 008 22476.92 145.34 41468.83 88888.00 2024-01-08 21:47:25.000 008 22476.94 145.33 41468.89 47554.15 2024-01-08 21:47:26.000 008 22476.94 145.29 41468.98 88888.00 2024-01-08 21:47:27.000 008 22476.97 145.28 41468.98 88888.00 2024-01-08 21:47:28.000 008 22477.00 145.36 41468.94 88888.00 2024-01-08 21:47:29.000 008 22477.02 145.41 41468.97 88888.00 2024-01-08 21:47:30.000 008 22477.00 145.35 41468.99 47554.13 2024-01-08 21:47:31.000 008 22476.97 145.28 41468.94 88888.00 2024-01-08 21:47:32.000 008 22476.97 145.25 41468.94 88888.00 2024-01-08 21:47:33.000 008 22476.97 145.24 41468.99 88888.00 2024-01-08 21:47:34.000 008 22476.94 145.23 41468.98 88888.00 2024-01-08 21:47:35.000 008 22476.93 145.23 41468.93 47554.13 2024-01-08 21:47:36.000 008 22476.95 145.25 41468.96 88888.00 2024-01-08 21:47:37.000 008 22476.98 145.26 41468.97 88888.00 2024-01-08 21:47:38.000 008 22476.99 145.25 41468.82 88888.00 2024-01-08 21:47:39.000 008 22476.99 145.23 41468.65 88888.00 2024-01-08 21:47:40.000 008 22477.03 145.21 41468.64 47554.12 2024-01-08 21:47:41.000 008 22477.08 145.23 41468.79 88888.00 2024-01-08 21:47:42.000 008 22477.04 145.29 41468.94 88888.00 2024-01-08 21:47:43.000 008 22476.97 145.29 41468.94 88888.00 2024-01-08 21:47:44.000 008 22476.96 145.25 41468.91 88888.00 2024-01-08 21:47:45.000 008 22476.99 145.22 41468.90 47554.12 2024-01-08 21:47:46.000 008 22476.97 145.17 41468.81 88888.00 2024-01-08 21:47:47.000 008 22476.97 145.15 41468.77 88888.00 2024-01-08 21:47:48.000 008 22477.03 145.22 41468.89 88888.00 2024-01-08 21:47:49.000 008 22477.07 145.28 41469.00 88888.00 2024-01-08 21:47:50.000 008 22477.03 145.29 41469.00 47554.13 2024-01-08 21:47:51.000 008 22476.98 145.26 41468.91 88888.00 2024-01-08 21:47:52.000 008 22476.96 145.25 41468.84 88888.00 2024-01-08 21:47:53.000 008 22476.97 145.28 41468.90 88888.00 2024-01-08 21:47:54.000 008 22477.00 145.28 41469.01 88888.00 2024-01-08 21:47:55.000 008 22477.04 145.22 41469.00 47554.13 2024-01-08 21:47:56.000 008 22477.03 145.21 41468.90 88888.00 2024-01-08 21:47:57.000 008 22476.98 145.23 41468.88 88888.00 2024-01-08 21:47:58.000 008 22476.94 145.25 41468.89 88888.00 2024-01-08 21:47:59.000 008 22476.94 145.24 41468.86 88888.00 2024-01-08 21:48:00.000 008 22476.96 145.26 41468.81 47554.11 2024-01-08 21:48:01.000 008 22476.96 145.29 41468.79 88888.00 2024-01-08 21:48:02.000 008 22476.91 145.26 41468.76 88888.00 2024-01-08 21:48:03.000 008 22476.89 145.21 41468.80 88888.00 2024-01-08 21:48:04.000 008 22476.96 145.22 41468.92 88888.00 2024-01-08 21:48:05.000 008 22477.02 145.23 41469.00 47554.10 2024-01-08 21:48:06.000 008 22477.00 145.24 41468.97 88888.00 2024-01-08 21:48:07.000 008 22476.96 145.31 41468.89 88888.00 2024-01-08 21:48:08.000 008 22476.93 145.38 41468.82 88888.00 2024-01-08 21:48:09.000 008 22476.90 145.41 41468.84 88888.00 2024-01-08 21:48:10.000 008 22476.90 145.41 41468.85 47554.10 2024-01-08 21:48:11.000 008 22476.91 145.37 41468.85 88888.00 2024-01-08 21:48:12.000 008 22476.92 145.30 41468.91 88888.00 2024-01-08 21:48:13.000 008 22476.90 145.29 41468.96 88888.00 2024-01-08 21:48:14.000 008 22476.88 145.28 41468.88 88888.00 2024-01-08 21:48:15.000 008 22476.85 145.24 41468.79 47554.07 2024-01-08 21:48:16.000 008 22476.81 145.25 41468.81 88888.00 2024-01-08 21:48:17.000 008 22476.79 145.30 41468.83 88888.00 2024-01-08 21:48:18.000 008 22476.82 145.31 41468.79 88888.00 2024-01-08 21:48:19.000 008 22476.83 145.31 41468.78 88888.00 2024-01-08 21:48:20.000 008 22476.82 145.29 41468.83 47554.07 2024-01-08 21:48:21.000 008 22476.77 145.26 41468.87 88888.00 2024-01-08 21:48:22.000 008 22476.74 145.25 41468.87 88888.00 2024-01-08 21:48:23.000 008 22476.77 145.23 41468.85 88888.00 2024-01-08 21:48:24.000 008 22476.84 145.22 41468.85 88888.00 2024-01-08 21:48:25.000 008 22476.87 145.19 41468.83 47554.05 2024-01-08 21:48:26.000 008 22476.83 145.22 41468.83 88888.00 2024-01-08 21:48:27.000 008 22476.80 145.29 41468.91 88888.00 2024-01-08 21:48:28.000 008 22476.79 145.32 41468.95 88888.00 2024-01-08 21:48:29.000 008 22476.76 145.30 41468.86 88888.00 2024-01-08 21:48:30.000 008 22476.72 145.26 41468.74 47553.99 2024-01-08 21:48:31.000 008 22476.72 145.24 41468.79 88888.00 2024-01-08 21:48:32.000 008 22476.74 145.25 41468.93 88888.00 2024-01-08 21:48:33.000 008 22476.70 145.24 41468.97 88888.00 2024-01-08 21:48:34.000 008 22476.65 145.26 41468.91 88888.00 2024-01-08 21:48:35.000 008 22476.65 145.28 41468.86 47553.97 2024-01-08 21:48:36.000 008 22476.63 145.26 41468.87 88888.00 2024-01-08 21:48:37.000 008 22476.60 145.28 41468.85 88888.00 2024-01-08 21:48:38.000 008 22476.60 145.33 41468.82 88888.00 2024-01-08 21:48:39.000 008 22476.62 145.28 41468.91 88888.00 2024-01-08 21:48:40.000 008 22476.64 145.21 41469.01 47553.94 2024-01-08 21:48:41.000 008 22476.61 145.19 41468.96 88888.00 2024-01-08 21:48:42.000 008 22476.64 145.19 41468.93 88888.00 2024-01-08 21:48:43.000 008 22476.70 145.22 41468.99 88888.00 2024-01-08 21:48:44.000 008 22476.69 145.26 41468.99 88888.00 2024-01-08 21:48:45.000 008 22476.65 145.27 41468.94 47553.92 2024-01-08 21:48:46.000 008 22476.63 145.20 41468.92 88888.00 2024-01-08 21:48:47.000 008 22476.61 145.16 41468.95 88888.00 2024-01-08 21:48:48.000 008 22476.57 145.16 41468.95 88888.00 2024-01-08 21:48:49.000 008 22476.49 145.15 41468.90 88888.00 2024-01-08 21:48:50.000 008 22476.44 145.16 41468.91 47553.89 2024-01-08 21:48:51.000 008 22476.47 145.18 41468.97 88888.00 2024-01-08 21:48:52.000 008 22476.48 145.19 41468.97 88888.00 2024-01-08 21:48:53.000 008 22476.43 145.21 41468.94 88888.00 2024-01-08 21:48:54.000 008 22476.39 145.20 41468.92 88888.00 2024-01-08 21:48:55.000 008 22476.41 145.18 41468.92 47553.83 2024-01-08 21:48:56.000 008 22476.40 145.21 41468.96 88888.00 2024-01-08 21:48:57.000 008 22476.34 145.27 41468.98 88888.00 2024-01-08 21:48:58.000 008 22476.31 145.28 41468.98 88888.00 2024-01-08 21:48:59.000 008 22476.33 145.34 41469.02 88888.00 2024-01-08 21:49:00.000 008 22476.34 145.40 41469.06 47553.82 2024-01-08 21:49:01.000 008 22476.31 145.37 41469.04 88888.00 2024-01-08 21:49:02.000 008 22476.30 145.25 41468.93 88888.00 2024-01-08 21:49:03.000 008 22476.32 145.17 41468.82 88888.00 2024-01-08 21:49:04.000 008 22476.34 145.18 41468.83 88888.00 2024-01-08 21:49:05.000 008 22476.30 145.21 41468.93 47553.78 2024-01-08 21:49:06.000 008 22476.22 145.19 41468.94 88888.00 2024-01-08 21:49:07.000 008 22476.19 145.19 41468.87 88888.00 2024-01-08 21:49:08.000 008 22476.24 145.23 41468.78 88888.00 2024-01-08 21:49:09.000 008 22476.23 145.26 41468.74 88888.00 2024-01-08 21:49:10.000 008 22476.19 145.28 41468.85 47553.70 2024-01-08 21:49:11.000 008 22476.19 145.32 41469.01 88888.00 2024-01-08 21:49:12.000 008 22476.20 145.34 41469.09 88888.00 2024-01-08 21:49:13.000 008 22476.17 145.31 41469.07 88888.00 2024-01-08 21:49:14.000 008 22476.13 145.25 41469.02 88888.00 2024-01-08 21:49:15.000 008 22476.11 145.24 41468.94 47553.69 2024-01-08 21:49:16.000 008 22476.08 145.28 41468.89 88888.00 2024-01-08 21:49:17.000 008 22476.08 145.32 41468.91 88888.00 2024-01-08 21:49:18.000 008 22476.11 145.36 41468.96 88888.00 2024-01-08 21:49:19.000 008 22476.12 145.39 41468.99 88888.00 2024-01-08 21:49:20.000 008 22476.11 145.36 41468.97 47553.68 2024-01-08 21:49:21.000 008 22476.10 145.28 41468.91 88888.00 2024-01-08 21:49:22.000 008 22476.11 145.26 41468.89 88888.00 2024-01-08 21:49:23.000 008 22476.10 145.30 41468.91 88888.00 2024-01-08 21:49:24.000 008 22476.13 145.32 41468.95 88888.00 2024-01-08 21:49:25.000 008 22476.17 145.29 41469.01 47553.62 2024-01-08 21:49:26.000 008 22476.15 145.25 41469.06 88888.00 2024-01-08 21:49:27.000 008 22476.10 145.22 41469.10 88888.00 2024-01-08 21:49:28.000 008 22476.08 145.18 41469.04 88888.00 2024-01-08 21:49:29.000 008 22476.08 145.16 41468.93 88888.00 2024-01-08 21:49:30.000 008 22476.03 145.16 41468.92 47553.58 2024-01-08 21:49:31.000 008 22475.98 145.09 41468.93 88888.00 2024-01-08 21:49:32.000 008 22476.00 145.03 41468.89 88888.00 2024-01-08 21:49:33.000 008 22476.02 145.02 41468.86 88888.00 2024-01-08 21:49:34.000 008 22476.00 145.06 41468.89 88888.00 2024-01-08 21:49:35.000 008 22475.97 145.09 41468.95 47553.57 2024-01-08 21:49:36.000 008 22475.97 145.07 41468.96 88888.00 2024-01-08 21:49:37.000 008 22475.99 145.07 41468.91 88888.00 2024-01-08 21:49:38.000 008 22475.97 145.12 41468.89 88888.00 2024-01-08 21:49:39.000 008 22475.92 145.14 41468.87 88888.00 2024-01-08 21:49:40.000 008 22475.89 145.09 41468.87 47553.52 2024-01-08 21:49:41.000 008 22475.94 145.05 41468.91 88888.00 2024-01-08 21:49:42.000 008 22475.99 145.07 41469.00 88888.00 2024-01-08 21:49:43.000 008 22476.00 145.09 41469.02 88888.00 2024-01-08 21:49:44.000 008 22476.00 145.09 41468.94 88888.00 2024-01-08 21:49:45.000 008 22476.00 145.09 41468.81 47553.52 2024-01-08 21:49:46.000 008 22475.98 145.09 41468.68 88888.00 2024-01-08 21:49:47.000 008 22475.99 145.07 41468.64 88888.00 2024-01-08 21:49:48.000 008 22476.04 145.05 41468.66 88888.00 2024-01-08 21:49:49.000 008 22476.10 145.09 41468.69 88888.00 2024-01-08 21:49:50.000 008 22476.11 145.15 41468.73 47553.51 2024-01-08 21:49:51.000 008 22476.08 145.10 41468.77 88888.00 2024-01-08 21:49:52.000 008 22476.09 145.06 41468.79 88888.00 2024-01-08 21:49:53.000 008 22476.11 145.08 41468.73 88888.00 2024-01-08 21:49:54.000 008 22476.11 145.14 41468.68 88888.00 2024-01-08 21:49:55.000 008 22476.09 145.18 41468.72 47553.47 2024-01-08 21:49:56.000 008 22476.08 145.16 41468.76 88888.00 2024-01-08 21:49:57.000 008 22476.08 145.12 41468.77 88888.00 2024-01-08 21:49:58.000 008 22476.08 145.13 41468.77 88888.00 2024-01-08 21:49:59.000 008 22476.02 145.14 41468.74 88888.00 2024-01-08 21:50:00.000 008 22475.93 145.13 41468.72 47553.48 2024-01-08 21:50:01.000 008 22475.91 145.13 41468.71 88888.00 2024-01-08 21:50:02.000 008 22475.92 145.08 41468.66 88888.00 2024-01-08 21:50:03.000 008 22475.89 145.01 41468.59 88888.00 2024-01-08 21:50:04.000 008 22475.88 145.01 41468.59 88888.00 2024-01-08 21:50:05.000 008 22475.88 145.07 41468.64 47553.48 2024-01-08 21:50:06.000 008 22475.90 145.10 41468.69 88888.00 2024-01-08 21:50:07.000 008 22475.94 145.12 41468.71 88888.00 2024-01-08 21:50:08.000 008 22475.97 145.13 41468.63 88888.00 2024-01-08 21:50:09.000 008 22475.94 145.17 41468.51 88888.00 2024-01-08 21:50:10.000 008 22475.94 145.17 41468.42 47553.50 2024-01-08 21:50:11.000 008 22475.97 145.07 41468.34 88888.00 2024-01-08 21:50:12.000 008 22475.94 144.99 41468.31 88888.00 2024-01-08 21:50:13.000 008 22475.89 145.05 41468.40 88888.00 2024-01-08 21:50:14.000 008 22475.90 145.18 41468.59 88888.00 2024-01-08 21:50:15.000 008 22475.98 145.30 41468.74 47553.48 2024-01-08 21:50:16.000 008 22476.06 145.36 41468.75 88888.00 2024-01-08 21:50:17.000 008 22476.05 145.34 41468.60 88888.00 2024-01-08 21:50:18.000 008 22476.00 145.29 41468.48 88888.00 2024-01-08 21:50:19.000 008 22475.93 145.28 41468.42 88888.00 2024-01-08 21:50:20.000 008 22475.87 145.31 41468.44 47553.46 2024-01-08 21:50:21.000 008 22475.85 145.35 41468.53 88888.00 2024-01-08 21:50:22.000 008 22475.90 145.39 41468.61 88888.00 2024-01-08 21:50:23.000 008 22475.97 145.39 41468.64 88888.00 2024-01-08 21:50:24.000 008 22475.96 145.37 41468.67 88888.00 2024-01-08 21:50:25.000 008 22475.90 145.36 41468.73 47553.44 2024-01-08 21:50:26.000 008 22475.85 145.34 41468.70 88888.00 2024-01-08 21:50:27.000 008 22475.83 145.30 41468.56 88888.00 2024-01-08 21:50:28.000 008 22475.84 145.26 41468.51 88888.00 2024-01-08 21:50:29.000 008 22475.84 145.26 41468.57 88888.00 2024-01-08 21:50:30.000 008 22475.82 145.32 41468.64 47553.38 2024-01-08 21:50:31.000 008 22475.85 145.37 41468.66 88888.00 2024-01-08 21:50:32.000 008 22475.84 145.39 41468.62 88888.00 2024-01-08 21:50:33.000 008 22475.78 145.41 41468.60 88888.00 2024-01-08 21:50:34.000 008 22475.76 145.43 41468.64 88888.00 2024-01-08 21:50:35.000 008 22475.78 145.46 41468.63 47553.42 2024-01-08 21:50:36.000 008 22475.79 145.50 41468.61 88888.00 2024-01-08 21:50:37.000 008 22475.83 145.48 41468.62 88888.00 2024-01-08 21:50:38.000 008 22475.90 145.45 41468.63 88888.00 2024-01-08 21:50:39.000 008 22475.96 145.50 41468.66 88888.00 2024-01-08 21:50:40.000 008 22475.96 145.58 41468.71 47553.40 2024-01-08 21:50:41.000 008 22475.91 145.60 41468.73 88888.00 2024-01-08 21:50:42.000 008 22475.88 145.59 41468.70 88888.00 2024-01-08 21:50:43.000 008 22475.90 145.59 41468.69 88888.00 2024-01-08 21:50:44.000 008 22475.91 145.57 41468.72 88888.00 2024-01-08 21:50:45.000 008 22475.85 145.52 41468.69 47553.42 2024-01-08 21:50:46.000 008 22475.78 145.49 41468.62 88888.00 2024-01-08 21:50:47.000 008 22475.78 145.53 41468.64 88888.00 2024-01-08 21:50:48.000 008 22475.85 145.62 41468.72 88888.00 2024-01-08 21:50:49.000 008 22475.90 145.65 41468.69 88888.00 2024-01-08 21:50:50.000 008 22475.88 145.61 41468.60 47553.37 2024-01-08 21:50:51.000 008 22475.82 145.60 41468.60 88888.00 2024-01-08 21:50:52.000 008 22475.76 145.58 41468.67 88888.00 2024-01-08 21:50:53.000 008 22475.75 145.52 41468.68 88888.00 2024-01-08 21:50:54.000 008 22475.78 145.48 41468.66 88888.00 2024-01-08 21:50:55.000 008 22475.82 145.54 41468.71 47553.39 2024-01-08 21:50:56.000 008 22475.84 145.63 41468.79 88888.00 2024-01-08 21:50:57.000 008 22475.83 145.63 41468.86 88888.00 2024-01-08 21:50:58.000 008 22475.77 145.55 41468.88 88888.00 2024-01-08 21:50:59.000 008 22475.72 145.54 41468.85 88888.00 2024-01-08 21:51:00.000 008 22475.70 145.61 41468.80 47553.39 2024-01-08 21:51:01.000 008 22475.70 145.61 41468.82 88888.00 2024-01-08 21:51:02.000 008 22475.72 145.57 41468.92 88888.00 2024-01-08 21:51:03.000 008 22475.73 145.59 41468.93 88888.00 2024-01-08 21:51:04.000 008 22475.74 145.65 41468.82 88888.00 2024-01-08 21:51:05.000 008 22475.75 145.69 41468.77 47553.38 2024-01-08 21:51:06.000 008 22475.77 145.73 41468.88 88888.00 2024-01-08 21:51:07.000 008 22475.76 145.74 41468.96 88888.00 2024-01-08 21:51:08.000 008 22475.71 145.69 41468.89 88888.00 2024-01-08 21:51:09.000 008 22475.67 145.65 41468.80 88888.00 2024-01-08 21:51:10.000 008 22475.71 145.64 41468.79 47553.36 2024-01-08 21:51:11.000 008 22475.76 145.59 41468.81 88888.00 2024-01-08 21:51:12.000 008 22475.79 145.51 41468.83 88888.00 2024-01-08 21:51:13.000 008 22475.85 145.52 41468.88 88888.00 2024-01-08 21:51:14.000 008 22475.90 145.61 41468.85 88888.00 2024-01-08 21:51:15.000 008 22475.86 145.66 41468.74 47553.39 2024-01-08 21:51:16.000 008 22475.78 145.61 41468.65 88888.00 2024-01-08 21:51:17.000 008 22475.76 145.53 41468.63 88888.00 2024-01-08 21:51:18.000 008 22475.78 145.49 41468.63 88888.00 2024-01-08 21:51:19.000 008 22475.81 145.55 41468.57 88888.00 2024-01-08 21:51:20.000 008 22475.80 145.64 41468.52 47553.39 2024-01-08 21:51:21.000 008 22475.80 145.67 41468.54 88888.00 2024-01-08 21:51:22.000 008 22475.83 145.63 41468.57 88888.00 2024-01-08 21:51:23.000 008 22475.87 145.59 41468.61 88888.00 2024-01-08 21:51:24.000 008 22475.88 145.60 41468.63 88888.00 2024-01-08 21:51:25.000 008 22475.84 145.57 41468.62 47553.42 2024-01-08 21:51:26.000 008 22475.82 145.48 41468.59 88888.00 2024-01-08 21:51:27.000 008 22475.83 145.44 41468.56 88888.00 2024-01-08 21:51:28.000 008 22475.85 145.50 41468.54 88888.00 2024-01-08 21:51:29.000 008 22475.87 145.55 41468.54 88888.00 2024-01-08 21:51:30.000 008 22475.90 145.55 41468.54 47553.42 2024-01-08 21:51:31.000 008 22475.95 145.54 41468.57 88888.00 2024-01-08 21:51:32.000 008 22476.01 145.54 41468.59 88888.00 2024-01-08 21:51:33.000 008 22476.01 145.53 41468.52 88888.00 2024-01-08 21:51:34.000 008 22475.97 145.46 41468.40 88888.00 2024-01-08 21:51:35.000 008 22475.94 145.41 41468.36 47553.41 2024-01-08 21:51:36.000 008 22475.91 145.43 41468.44 88888.00 2024-01-08 21:51:37.000 008 22475.89 145.50 41468.54 88888.00 2024-01-08 21:51:38.000 008 22475.92 145.54 41468.54 88888.00 2024-01-08 21:51:39.000 008 22475.95 145.51 41468.53 88888.00 2024-01-08 21:51:40.000 008 22475.97 145.48 41468.59 47553.43 2024-01-08 21:51:41.000 008 22475.98 145.48 41468.60 88888.00 2024-01-08 21:51:42.000 008 22475.96 145.46 41468.54 88888.00 2024-01-08 21:51:43.000 008 22475.90 145.47 41468.49 88888.00 2024-01-08 21:51:44.000 008 22475.85 145.55 41468.46 88888.00 2024-01-08 21:51:45.000 008 22475.85 145.59 41468.41 47553.45 2024-01-08 21:51:46.000 008 22475.90 145.59 41468.44 88888.00 2024-01-08 21:51:47.000 008 22475.93 145.64 41468.46 88888.00 2024-01-08 21:51:48.000 008 22475.93 145.70 41468.38 88888.00 2024-01-08 21:51:49.000 008 22475.90 145.68 41468.33 88888.00 2024-01-08 21:51:50.000 008 22475.88 145.63 41468.43 47553.44 2024-01-08 21:51:51.000 008 22475.91 145.57 41468.51 88888.00 2024-01-08 21:51:52.000 008 22475.96 145.55 41468.43 88888.00 2024-01-08 21:51:53.000 008 22476.00 145.59 41468.36 88888.00 2024-01-08 21:51:54.000 008 22476.00 145.66 41468.40 88888.00 2024-01-08 21:51:55.000 008 22475.94 145.71 41468.42 47553.45 2024-01-08 21:51:56.000 008 22475.88 145.72 41468.36 88888.00 2024-01-08 21:51:57.000 008 22475.88 145.71 41468.30 88888.00 2024-01-08 21:51:58.000 008 22475.90 145.71 41468.29 88888.00 2024-01-08 21:51:59.000 008 22475.88 145.74 41468.31 88888.00 2024-01-08 21:52:00.000 008 22475.87 145.80 41468.32 47553.46 2024-01-08 21:52:01.000 008 22475.85 145.81 41468.32 88888.00 2024-01-08 21:52:02.000 008 22475.85 145.76 41468.33 88888.00 2024-01-08 21:52:03.000 008 22475.92 145.74 41468.39 88888.00 2024-01-08 21:52:04.000 008 22475.96 145.78 41468.49 88888.00 2024-01-08 21:52:05.000 008 22475.95 145.85 41468.52 47553.45 2024-01-08 21:52:06.000 008 22475.94 145.84 41468.40 88888.00 2024-01-08 21:52:07.000 008 22475.94 145.78 41468.21 88888.00 2024-01-08 21:52:08.000 008 22475.94 145.75 41468.05 88888.00 2024-01-08 21:52:09.000 008 22475.98 145.77 41468.04 88888.00 2024-01-08 21:52:10.000 008 22476.03 145.79 41468.14 47553.46 2024-01-08 21:52:11.000 008 22476.03 145.81 41468.21 88888.00 2024-01-08 21:52:12.000 008 22475.99 145.84 41468.24 88888.00 2024-01-08 21:52:13.000 008 22475.99 145.88 41468.27 88888.00 2024-01-08 21:52:14.000 008 22476.02 145.90 41468.33 88888.00 2024-01-08 21:52:15.000 008 22476.01 145.83 41468.32 47553.46 2024-01-08 21:52:16.000 008 22475.95 145.75 41468.25 88888.00 2024-01-08 21:52:17.000 008 22475.93 145.80 41468.28 88888.00 2024-01-08 21:52:18.000 008 22475.95 145.92 41468.38 88888.00 2024-01-08 21:52:19.000 008 22475.95 146.00 41468.38 88888.00 2024-01-08 21:52:20.000 008 22475.96 146.01 41468.33 47553.49 2024-01-08 21:52:21.000 008 22475.99 145.97 41468.31 88888.00 2024-01-08 21:52:22.000 008 22476.04 145.90 41468.28 88888.00 2024-01-08 21:52:23.000 008 22476.05 145.87 41468.21 88888.00 2024-01-08 21:52:24.000 008 22475.98 145.91 41468.18 88888.00 2024-01-08 21:52:25.000 008 22475.92 145.94 41468.17 47553.48 2024-01-08 21:52:26.000 008 22475.94 145.93 41468.18 88888.00 2024-01-08 21:52:27.000 008 22475.96 145.96 41468.23 88888.00 2024-01-08 21:52:28.000 008 22475.94 146.03 41468.24 88888.00 2024-01-08 21:52:29.000 008 22475.91 146.07 41468.17 88888.00 2024-01-08 21:52:30.000 008 22475.90 146.07 41468.14 47553.51 2024-01-08 21:52:31.000 008 22475.90 146.02 41468.21 88888.00 2024-01-08 21:52:32.000 008 22475.89 145.94 41468.27 88888.00 2024-01-08 21:52:33.000 008 22475.89 145.93 41468.27 88888.00 2024-01-08 21:52:34.000 008 22475.92 145.98 41468.25 88888.00 2024-01-08 21:52:35.000 008 22475.96 146.04 41468.25 47553.51 2024-01-08 21:52:36.000 008 22476.02 146.07 41468.32 88888.00 2024-01-08 21:52:37.000 008 22476.11 146.09 41468.39 88888.00 2024-01-08 21:52:38.000 008 22476.18 146.11 41468.41 88888.00 2024-01-08 21:52:39.000 008 22476.20 146.13 41468.40 88888.00 2024-01-08 21:52:40.000 008 22476.19 146.09 41468.37 47553.53 2024-01-08 21:52:41.000 008 22476.20 146.00 41468.35 88888.00 2024-01-08 21:52:42.000 008 22476.22 145.97 41468.33 88888.00 2024-01-08 21:52:43.000 008 22476.23 146.02 41468.32 88888.00 2024-01-08 21:52:44.000 008 22476.23 146.12 41468.37 88888.00 2024-01-08 21:52:45.000 008 22476.26 146.20 41468.42 47553.58 2024-01-08 21:52:46.000 008 22476.31 146.22 41468.48 88888.00 2024-01-08 21:52:47.000 008 22476.35 146.23 41468.57 88888.00 2024-01-08 21:52:48.000 008 22476.37 146.24 41468.60 88888.00 2024-01-08 21:52:49.000 008 22476.35 146.23 41468.45 88888.00 2024-01-08 21:52:50.000 008 22476.30 146.19 41468.28 47553.59 2024-01-08 21:52:51.000 008 22476.26 146.19 41468.27 88888.00 2024-01-08 21:52:52.000 008 22476.28 146.21 41468.39 88888.00 2024-01-08 21:52:53.000 008 22476.35 146.21 41468.50 88888.00 2024-01-08 21:52:54.000 008 22476.45 146.23 41468.54 88888.00 2024-01-08 21:52:55.000 008 22476.50 146.28 41468.56 47553.60 2024-01-08 21:52:56.000 008 22476.48 146.27 41468.53 88888.00 2024-01-08 21:52:57.000 008 22476.48 146.15 41468.44 88888.00 2024-01-08 21:52:58.000 008 22476.51 146.05 41468.38 88888.00 2024-01-08 21:52:59.000 008 22476.50 146.07 41468.39 88888.00 2024-01-08 21:53:00.000 008 22476.47 146.15 41468.41 47553.65 2024-01-08 21:53:01.000 008 22476.43 146.18 41468.41 88888.00 2024-01-08 21:53:02.000 008 22476.38 146.21 41468.48 88888.00 2024-01-08 21:53:03.000 008 22476.39 146.26 41468.56 88888.00 2024-01-08 21:53:04.000 008 22476.46 146.27 41468.54 88888.00 2024-01-08 21:53:05.000 008 22476.43 146.22 41468.43 47553.69 2024-01-08 21:53:06.000 008 22476.33 146.22 41468.34 88888.00 2024-01-08 21:53:07.000 008 22476.31 146.26 41468.31 88888.00 2024-01-08 21:53:08.000 008 22476.34 146.31 41468.27 88888.00 2024-01-08 21:53:09.000 008 22476.34 146.36 41468.19 88888.00 2024-01-08 21:53:10.000 008 22476.32 146.45 41468.21 47553.67 2024-01-08 21:53:11.000 008 22476.31 146.46 41468.29 88888.00 2024-01-08 21:53:12.000 008 22476.33 146.33 41468.29 88888.00 2024-01-08 21:53:13.000 008 22476.35 146.20 41468.23 88888.00 2024-01-08 21:53:14.000 008 22476.35 146.21 41468.20 88888.00 2024-01-08 21:53:15.000 008 22476.33 146.30 41468.19 47553.65 2024-01-08 21:53:16.000 008 22476.32 146.35 41468.15 88888.00 2024-01-08 21:53:17.000 008 22476.34 146.37 41468.13 88888.00 2024-01-08 21:53:18.000 008 22476.35 146.39 41468.18 88888.00 2024-01-08 21:53:19.000 008 22476.37 146.44 41468.28 88888.00 2024-01-08 21:53:20.000 008 22476.39 146.47 41468.36 47553.67 2024-01-08 21:53:21.000 008 22476.35 146.42 41468.37 88888.00 2024-01-08 21:53:22.000 008 22476.30 146.41 41468.30 88888.00 2024-01-08 21:53:23.000 008 22476.31 146.49 41468.25 88888.00 2024-01-08 21:53:24.000 008 22476.32 146.49 41468.19 88888.00 2024-01-08 21:53:25.000 008 22476.31 146.38 41468.14 47553.66 2024-01-08 21:53:26.000 008 22476.31 146.37 41468.22 88888.00 2024-01-08 21:53:27.000 008 22476.31 146.49 41468.40 88888.00 2024-01-08 21:53:28.000 008 22476.28 146.59 41468.51 88888.00 2024-01-08 21:53:29.000 008 22476.26 146.62 41468.51 88888.00 2024-01-08 21:53:30.000 008 22476.27 146.60 41468.45 47553.64 2024-01-08 21:53:31.000 008 22476.24 146.58 41468.38 88888.00 2024-01-08 21:53:32.000 008 22476.23 146.56 41468.37 88888.00 2024-01-08 21:53:33.000 008 22476.29 146.55 41468.38 88888.00 2024-01-08 21:53:34.000 008 22476.36 146.53 41468.41 88888.00 2024-01-08 21:53:35.000 008 22476.34 146.51 41468.45 47553.66 2024-01-08 21:53:36.000 008 22476.28 146.50 41468.52 88888.00 2024-01-08 21:53:37.000 008 22476.28 146.48 41468.54 88888.00 2024-01-08 21:53:38.000 008 22476.33 146.47 41468.44 88888.00 2024-01-08 21:53:39.000 008 22476.36 146.49 41468.35 88888.00 2024-01-08 21:53:40.000 008 22476.36 146.50 41468.34 47553.65 2024-01-08 21:53:41.000 008 22476.34 146.52 41468.32 88888.00 2024-01-08 21:53:42.000 008 22476.31 146.65 41468.33 88888.00 2024-01-08 21:53:43.000 008 22476.32 146.76 41468.45 88888.00 2024-01-08 21:53:44.000 008 22476.34 146.78 41468.55 88888.00 2024-01-08 21:53:45.000 008 22476.34 146.78 41468.60 47553.67 2024-01-08 21:53:46.000 008 22476.30 146.73 41468.59 88888.00 2024-01-08 21:53:47.000 008 22476.21 146.63 41468.51 88888.00 2024-01-08 21:53:48.000 008 22476.14 146.57 41468.40 88888.00 2024-01-08 21:53:49.000 008 22476.13 146.61 41468.37 88888.00 2024-01-08 21:53:50.000 008 22476.14 146.71 41468.47 47553.67 2024-01-08 21:53:51.000 008 22476.15 146.79 41468.56 88888.00 2024-01-08 21:53:52.000 008 22476.15 146.81 41468.55 88888.00 2024-01-08 21:53:53.000 008 22476.17 146.86 41468.53 88888.00 2024-01-08 21:53:54.000 008 22476.21 146.93 41468.55 88888.00 2024-01-08 21:53:55.000 008 22476.19 146.92 41468.56 47553.64 2024-01-08 21:53:56.000 008 22476.15 146.87 41468.53 88888.00 2024-01-08 21:53:57.000 008 22476.14 146.83 41468.43 88888.00 2024-01-08 21:53:58.000 008 22476.15 146.83 41468.38 88888.00 2024-01-08 21:53:59.000 008 22476.21 146.87 41468.46 88888.00 2024-01-08 21:54:00.000 008 22476.28 146.93 41468.55 47553.63 2024-01-08 21:54:01.000 008 22476.26 146.93 41468.56 88888.00 2024-01-08 21:54:02.000 008 22476.21 146.90 41468.56 88888.00 2024-01-08 21:54:03.000 008 22476.15 146.88 41468.54 88888.00 2024-01-08 21:54:04.000 008 22476.12 146.88 41468.46 88888.00 2024-01-08 21:54:05.000 008 22476.10 146.90 41468.38 47553.60 2024-01-08 21:54:06.000 008 22476.07 146.89 41468.32 88888.00 2024-01-08 21:54:07.000 008 22476.05 146.90 41468.32 88888.00 2024-01-08 21:54:08.000 008 22476.05 146.96 41468.44 88888.00 2024-01-08 21:54:09.000 008 22476.11 146.99 41468.61 88888.00 2024-01-08 21:54:10.000 008 22476.16 146.98 41468.67 47553.60 2024-01-08 21:54:11.000 008 22476.13 146.97 41468.55 88888.00 2024-01-08 21:54:12.000 008 22476.08 146.98 41468.41 88888.00 2024-01-08 21:54:13.000 008 22476.11 147.01 41468.43 88888.00 2024-01-08 21:54:14.000 008 22476.13 147.05 41468.50 88888.00 2024-01-08 21:54:15.000 008 22476.09 147.06 41468.49 47553.61 2024-01-08 21:54:16.000 008 22476.07 147.01 41468.46 88888.00 2024-01-08 21:54:17.000 008 22476.06 146.98 41468.50 88888.00 2024-01-08 21:54:18.000 008 22476.04 147.02 41468.54 88888.00 2024-01-08 21:54:19.000 008 22476.02 147.07 41468.53 88888.00 2024-01-08 21:54:20.000 008 22475.99 147.05 41468.48 47553.58 2024-01-08 21:54:21.000 008 22475.94 147.06 41468.47 88888.00 2024-01-08 21:54:22.000 008 22475.93 147.11 41468.46 88888.00 2024-01-08 21:54:23.000 008 22475.97 147.13 41468.47 88888.00 2024-01-08 21:54:24.000 008 22475.98 147.13 41468.54 88888.00 2024-01-08 21:54:25.000 008 22475.98 147.18 41468.68 47553.59 2024-01-08 21:54:26.000 008 22475.99 147.24 41468.80 88888.00 2024-01-08 21:54:27.000 008 22475.99 147.22 41468.75 88888.00 2024-01-08 21:54:28.000 008 22475.95 147.17 41468.63 88888.00 2024-01-08 21:54:29.000 008 22475.93 147.18 41468.64 88888.00 2024-01-08 21:54:30.000 008 22475.94 147.23 41468.74 47553.51 2024-01-08 21:54:31.000 008 22475.95 147.19 41468.75 88888.00 2024-01-08 21:54:32.000 008 22475.95 147.15 41468.64 88888.00 2024-01-08 21:54:33.000 008 22475.93 147.20 41468.65 88888.00 2024-01-08 21:54:34.000 008 22475.92 147.23 41468.79 88888.00 2024-01-08 21:54:35.000 008 22475.91 147.27 41468.85 47553.48 2024-01-08 21:54:36.000 008 22475.88 147.31 41468.73 88888.00 2024-01-08 21:54:37.000 008 22475.85 147.28 41468.60 88888.00 2024-01-08 21:54:38.000 008 22475.85 147.26 41468.66 88888.00 2024-01-08 21:54:39.000 008 22475.85 147.33 41468.74 88888.00 2024-01-08 21:54:40.000 008 22475.83 147.35 41468.68 47553.45 2024-01-08 21:54:41.000 008 22475.76 147.30 41468.60 88888.00 2024-01-08 21:54:42.000 008 22475.69 147.27 41468.57 88888.00 2024-01-08 21:54:43.000 008 22475.73 147.32 41468.59 88888.00 2024-01-08 21:54:44.000 008 22475.82 147.41 41468.68 88888.00 2024-01-08 21:54:45.000 008 22475.81 147.42 41468.66 47553.42 2024-01-08 21:54:46.000 008 22475.72 147.37 41468.53 88888.00 2024-01-08 21:54:47.000 008 22475.68 147.33 41468.45 88888.00 2024-01-08 21:54:48.000 008 22475.67 147.31 41468.46 88888.00 2024-01-08 21:54:49.000 008 22475.68 147.35 41468.51 88888.00 2024-01-08 21:54:50.000 008 22475.68 147.40 41468.53 47553.41 2024-01-08 21:54:51.000 008 22475.69 147.46 41468.49 88888.00 2024-01-08 21:54:52.000 008 22475.72 147.50 41468.46 88888.00 2024-01-08 21:54:53.000 008 22475.69 147.51 41468.40 88888.00 2024-01-08 21:54:54.000 008 22475.64 147.50 41468.34 88888.00 2024-01-08 21:54:55.000 008 22475.62 147.49 41468.36 47553.37 2024-01-08 21:54:56.000 008 22475.66 147.49 41468.43 88888.00 2024-01-08 21:54:57.000 008 22475.69 147.53 41468.50 88888.00 2024-01-08 21:54:58.000 008 22475.67 147.61 41468.63 88888.00 2024-01-08 21:54:59.000 008 22475.65 147.66 41468.70 88888.00 2024-01-08 21:55:00.000 008 22475.62 147.64 41468.62 47553.31 2024-01-08 21:55:01.000 008 22475.55 147.61 41468.52 88888.00 2024-01-08 21:55:02.000 008 22475.49 147.67 41468.55 88888.00 2024-01-08 21:55:03.000 008 22475.50 147.79 41468.66 88888.00 2024-01-08 21:55:04.000 008 22475.55 147.84 41468.73 88888.00 2024-01-08 21:55:05.000 008 22475.58 147.83 41468.76 47553.24 2024-01-08 21:55:06.000 008 22475.57 147.84 41468.70 88888.00 2024-01-08 21:55:07.000 008 22475.51 147.87 41468.56 88888.00 2024-01-08 21:55:08.000 008 22475.45 147.92 41468.50 88888.00 2024-01-08 21:55:09.000 008 22475.42 147.98 41468.55 88888.00 2024-01-08 21:55:10.000 008 22475.40 148.00 41468.54 47553.16 2024-01-08 21:55:11.000 008 22475.38 148.03 41468.49 88888.00 2024-01-08 21:55:12.000 008 22475.35 148.05 41468.52 88888.00 2024-01-08 21:55:13.000 008 22475.32 148.06 41468.59 88888.00 2024-01-08 21:55:14.000 008 22475.27 148.09 41468.66 88888.00 2024-01-08 21:55:15.000 008 22475.23 148.12 41468.66 47553.12 2024-01-08 21:55:16.000 008 22475.23 148.12 41468.57 88888.00 2024-01-08 21:55:17.000 008 22475.26 148.11 41468.55 88888.00 2024-01-08 21:55:18.000 008 22475.24 148.15 41468.57 88888.00 2024-01-08 21:55:19.000 008 22475.17 148.26 41468.52 88888.00 2024-01-08 21:55:20.000 008 22475.12 148.34 41468.45 47553.05 2024-01-08 21:55:21.000 008 22475.09 148.29 41468.44 88888.00 2024-01-08 21:55:22.000 008 22475.10 148.27 41468.50 88888.00 2024-01-08 21:55:23.000 008 22475.17 148.39 41468.64 88888.00 2024-01-08 21:55:24.000 008 22475.16 148.54 41468.79 88888.00 2024-01-08 21:55:25.000 008 22475.07 148.56 41468.83 47552.96 2024-01-08 21:55:26.000 008 22474.98 148.46 41468.73 88888.00 2024-01-08 21:55:27.000 008 22474.93 148.39 41468.60 88888.00 2024-01-08 21:55:28.000 008 22474.91 148.48 41468.48 88888.00 2024-01-08 21:55:29.000 008 22474.89 148.63 41468.38 88888.00 2024-01-08 21:55:30.000 008 22474.85 148.68 41468.37 47552.92 2024-01-08 21:55:31.000 008 22474.82 148.65 41468.48 88888.00 2024-01-08 21:55:32.000 008 22474.80 148.67 41468.60 88888.00 2024-01-08 21:55:33.000 008 22474.76 148.79 41468.64 88888.00 2024-01-08 21:55:34.000 008 22474.71 148.87 41468.62 88888.00 2024-01-08 21:55:35.000 008 22474.69 148.87 41468.58 47552.86 2024-01-08 21:55:36.000 008 22474.74 148.89 41468.59 88888.00 2024-01-08 21:55:37.000 008 22474.82 148.93 41468.62 88888.00 2024-01-08 21:55:38.000 008 22474.84 148.97 41468.65 88888.00 2024-01-08 21:55:39.000 008 22474.82 149.01 41468.69 88888.00 2024-01-08 21:55:40.000 008 22474.79 149.07 41468.73 47552.85 2024-01-08 21:55:41.000 008 22474.79 149.11 41468.75 88888.00 2024-01-08 21:55:42.000 008 22474.80 149.10 41468.62 88888.00 2024-01-08 21:55:43.000 008 22474.81 149.10 41468.44 88888.00 2024-01-08 21:55:44.000 008 22474.78 149.16 41468.40 88888.00 2024-01-08 21:55:45.000 008 22474.80 149.21 41468.52 47552.81 2024-01-08 21:55:46.000 008 22474.83 149.23 41468.66 88888.00 2024-01-08 21:55:47.000 008 22474.84 149.26 41468.74 88888.00 2024-01-08 21:55:48.000 008 22474.83 149.34 41468.72 88888.00 2024-01-08 21:55:49.000 008 22474.84 149.45 41468.61 88888.00 2024-01-08 21:55:50.000 008 22474.87 149.51 41468.48 47552.85 2024-01-08 21:55:51.000 008 22474.86 149.50 41468.40 88888.00 2024-01-08 21:55:52.000 008 22474.84 149.50 41468.37 88888.00 2024-01-08 21:55:53.000 008 22474.82 149.59 41468.35 88888.00 2024-01-08 21:55:54.000 008 22474.82 149.69 41468.35 88888.00 2024-01-08 21:55:55.000 008 22474.82 149.75 41468.39 47552.88 2024-01-08 21:55:56.000 008 22474.82 149.80 41468.47 88888.00 2024-01-08 21:55:57.000 008 22474.82 149.83 41468.51 88888.00 2024-01-08 21:55:58.000 008 22474.85 149.86 41468.48 88888.00 2024-01-08 21:55:59.000 008 22474.89 149.90 41468.49 88888.00 2024-01-08 21:56:00.000 008 22474.92 149.94 41468.49 47552.88 2024-01-08 21:56:01.000 008 22474.95 149.98 41468.43 88888.00 2024-01-08 21:56:02.000 008 22474.95 150.00 41468.38 88888.00 2024-01-08 21:56:03.000 008 22474.92 150.03 41468.33 88888.00 2024-01-08 21:56:04.000 008 22474.90 150.06 41468.26 88888.00 2024-01-08 21:56:05.000 008 22474.92 150.07 41468.18 47552.91 2024-01-08 21:56:06.000 008 22474.97 150.09 41468.14 88888.00 2024-01-08 21:56:07.000 008 22475.00 150.13 41468.18 88888.00 2024-01-08 21:56:08.000 008 22474.99 150.18 41468.25 88888.00 2024-01-08 21:56:09.000 008 22474.99 150.23 41468.21 88888.00 2024-01-08 21:56:10.000 008 22475.00 150.22 41468.11 47552.96 2024-01-08 21:56:11.000 008 22475.03 150.18 41468.05 88888.00 2024-01-08 21:56:12.000 008 22475.07 150.18 41468.09 88888.00 2024-01-08 21:56:13.000 008 22475.11 150.19 41468.13 88888.00 2024-01-08 21:56:14.000 008 22475.13 150.21 41468.12 88888.00 2024-01-08 21:56:15.000 008 22475.15 150.25 41468.13 47552.96 2024-01-08 21:56:16.000 008 22475.15 150.34 41468.19 88888.00 2024-01-08 21:56:17.000 008 22475.13 150.39 41468.23 88888.00 2024-01-08 21:56:18.000 008 22475.08 150.33 41468.25 88888.00 2024-01-08 21:56:19.000 008 22475.07 150.30 41468.34 88888.00 2024-01-08 21:56:20.000 008 22475.10 150.37 41468.41 47552.93 2024-01-08 21:56:21.000 008 22475.09 150.37 41468.38 88888.00 2024-01-08 21:56:22.000 008 22475.00 150.32 41468.37 88888.00 2024-01-08 21:56:23.000 008 22474.91 150.31 41468.41 88888.00 2024-01-08 21:56:24.000 008 22474.84 150.27 41468.44 88888.00 2024-01-08 21:56:25.000 008 22474.80 150.21 41468.49 47552.88 2024-01-08 21:56:26.000 008 22474.78 150.23 41468.56 88888.00 2024-01-08 21:56:27.000 008 22474.75 150.26 41468.57 88888.00 2024-01-08 21:56:28.000 008 22474.70 150.23 41468.56 88888.00 2024-01-08 21:56:29.000 008 22474.65 150.19 41468.56 88888.00 2024-01-08 21:56:30.000 008 22474.60 150.15 41468.51 47552.85 2024-01-08 21:56:31.000 008 22474.52 150.11 41468.46 88888.00 2024-01-08 21:56:32.000 008 22474.43 150.04 41468.48 88888.00 2024-01-08 21:56:33.000 008 22474.34 149.97 41468.46 88888.00 2024-01-08 21:56:34.000 008 22474.26 150.02 41468.40 88888.00 2024-01-08 21:56:35.000 008 22474.24 150.10 41468.43 47552.71 2024-01-08 21:56:36.000 008 22474.27 150.06 41468.54 88888.00 2024-01-08 21:56:37.000 008 22474.24 149.97 41468.55 88888.00 2024-01-08 21:56:38.000 008 22474.16 149.93 41468.44 88888.00 2024-01-08 21:56:39.000 008 22474.13 149.94 41468.43 88888.00 2024-01-08 21:56:40.000 008 22474.12 149.91 41468.54 47552.64 2024-01-08 21:56:41.000 008 22474.06 149.84 41468.57 88888.00 2024-01-08 21:56:42.000 008 22474.00 149.79 41468.51 88888.00 2024-01-08 21:56:43.000 008 22473.97 149.81 41468.48 88888.00 2024-01-08 21:56:44.000 008 22473.91 149.84 41468.46 88888.00 2024-01-08 21:56:45.000 008 22473.85 149.86 41468.42 47552.56 2024-01-08 21:56:46.000 008 22473.81 149.81 41468.44 88888.00 2024-01-08 21:56:47.000 008 22473.82 149.76 41468.51 88888.00 2024-01-08 21:56:48.000 008 22473.86 149.74 41468.52 88888.00 2024-01-08 21:56:49.000 008 22473.86 149.68 41468.43 88888.00 2024-01-08 21:56:50.000 008 22473.81 149.62 41468.36 47552.54 2024-01-08 21:56:51.000 008 22473.79 149.64 41468.45 88888.00 2024-01-08 21:56:52.000 008 22473.83 149.65 41468.54 88888.00 2024-01-08 21:56:53.000 008 22473.85 149.62 41468.53 88888.00 2024-01-08 21:56:54.000 008 22473.85 149.61 41468.50 88888.00 2024-01-08 21:56:55.000 008 22473.84 149.62 41468.56 47552.48 2024-01-08 21:56:56.000 008 22473.80 149.61 41468.59 88888.00 2024-01-08 21:56:57.000 008 22473.72 149.56 41468.50 88888.00 2024-01-08 21:56:58.000 008 22473.65 149.50 41468.38 88888.00 2024-01-08 21:56:59.000 008 22473.65 149.46 41468.31 88888.00 2024-01-08 21:57:00.000 008 22473.71 149.43 41468.34 47552.47 2024-01-08 21:57:01.000 008 22473.73 149.41 41468.41 88888.00 2024-01-08 21:57:02.000 008 22473.73 149.43 41468.43 88888.00 2024-01-08 21:57:03.000 008 22473.72 149.48 41468.39 88888.00 2024-01-08 21:57:04.000 008 22473.72 149.56 41468.40 88888.00 2024-01-08 21:57:05.000 008 22473.72 149.63 41468.36 47552.41 2024-01-08 21:57:06.000 008 22473.66 149.62 41468.31 88888.00 2024-01-08 21:57:07.000 008 22473.57 149.59 41468.34 88888.00 2024-01-08 21:57:08.000 008 22473.57 149.59 41468.35 88888.00 2024-01-08 21:57:09.000 008 22473.61 149.61 41468.31 88888.00 2024-01-08 21:57:10.000 008 22473.61 149.63 41468.27 47552.36 2024-01-08 21:57:11.000 008 22473.60 149.65 41468.28 88888.00 2024-01-08 21:57:12.000 008 22473.65 149.68 41468.38 88888.00 2024-01-08 21:57:13.000 008 22473.72 149.71 41468.42 88888.00 2024-01-08 21:57:14.000 008 22473.72 149.73 41468.38 88888.00 2024-01-08 21:57:15.000 008 22473.63 149.81 41468.37 47552.32 2024-01-08 21:57:16.000 008 22473.53 149.92 41468.33 88888.00 2024-01-08 21:57:17.000 008 22473.52 149.94 41468.29 88888.00 2024-01-08 21:57:18.000 008 22473.57 149.90 41468.37 88888.00 2024-01-08 21:57:19.000 008 22473.58 149.89 41468.46 88888.00 2024-01-08 21:57:20.000 008 22473.57 149.90 41468.47 47552.26 2024-01-08 21:57:21.000 008 22473.64 149.98 41468.49 88888.00 2024-01-08 21:57:22.000 008 22473.71 150.07 41468.50 88888.00 2024-01-08 21:57:23.000 008 22473.68 150.06 41468.41 88888.00 2024-01-08 21:57:24.000 008 22473.64 150.07 41468.31 88888.00 2024-01-08 21:57:25.000 008 22473.68 150.10 41468.24 47552.28 2024-01-08 21:57:26.000 008 22473.75 150.09 41468.27 88888.00 2024-01-08 21:57:27.000 008 22473.78 150.09 41468.35 88888.00 2024-01-08 21:57:28.000 008 22473.77 150.11 41468.31 88888.00 2024-01-08 21:57:29.000 008 22473.78 150.20 41468.22 88888.00 2024-01-08 21:57:30.000 008 22473.79 150.33 41468.20 47552.29 2024-01-08 21:57:31.000 008 22473.77 150.40 41468.21 88888.00 2024-01-08 21:57:32.000 008 22473.74 150.39 41468.28 88888.00 2024-01-08 21:57:33.000 008 22473.73 150.38 41468.37 88888.00 2024-01-08 21:57:34.000 008 22473.74 150.38 41468.40 88888.00 2024-01-08 21:57:35.000 008 22473.73 150.38 41468.37 47552.27 2024-01-08 21:57:36.000 008 22473.74 150.39 41468.31 88888.00 2024-01-08 21:57:37.000 008 22473.78 150.44 41468.29 88888.00 2024-01-08 21:57:38.000 008 22473.82 150.52 41468.35 88888.00 2024-01-08 21:57:39.000 008 22473.82 150.58 41468.35 88888.00 2024-01-08 21:57:40.000 008 22473.76 150.61 41468.28 47552.28 2024-01-08 21:57:41.000 008 22473.76 150.66 41468.25 88888.00 2024-01-08 21:57:42.000 008 22473.81 150.73 41468.26 88888.00 2024-01-08 21:57:43.000 008 22473.83 150.78 41468.26 88888.00 2024-01-08 21:57:44.000 008 22473.84 150.81 41468.22 88888.00 2024-01-08 21:57:45.000 008 22473.91 150.86 41468.23 47552.31 2024-01-08 21:57:46.000 008 22474.03 150.93 41468.29 88888.00 2024-01-08 21:57:47.000 008 22474.07 150.95 41468.31 88888.00 2024-01-08 21:57:48.000 008 22474.06 150.94 41468.29 88888.00 2024-01-08 21:57:49.000 008 22474.09 151.00 41468.31 88888.00 2024-01-08 21:57:50.000 008 22474.18 151.09 41468.34 47552.38 2024-01-08 21:57:51.000 008 22474.24 151.15 41468.33 88888.00 2024-01-08 21:57:52.000 008 22474.22 151.20 41468.35 88888.00 2024-01-08 21:57:53.000 008 22474.21 151.21 41468.37 88888.00 2024-01-08 21:57:54.000 008 22474.24 151.22 41468.37 88888.00 2024-01-08 21:57:55.000 008 22474.25 151.30 41468.41 47552.43 2024-01-08 21:57:56.000 008 22474.22 151.39 41468.46 88888.00 2024-01-08 21:57:57.000 008 22474.23 151.43 41468.45 88888.00 2024-01-08 21:57:58.000 008 22474.25 151.44 41468.34 88888.00 2024-01-08 21:57:59.000 008 22474.27 151.47 41468.26 88888.00 2024-01-08 21:58:00.000 008 22474.31 151.53 41468.27 47552.49 2024-01-08 21:58:01.000 008 22474.35 151.57 41468.31 88888.00 2024-01-08 21:58:02.000 008 22474.39 151.59 41468.34 88888.00 2024-01-08 21:58:03.000 008 22474.41 151.69 41468.38 88888.00 2024-01-08 21:58:04.000 008 22474.41 151.80 41468.39 88888.00 2024-01-08 21:58:05.000 008 22474.40 151.80 41468.37 47552.55 2024-01-08 21:58:06.000 008 22474.38 151.74 41468.32 88888.00 2024-01-08 21:58:07.000 008 22474.35 151.72 41468.30 88888.00 2024-01-08 21:58:08.000 008 22474.36 151.74 41468.31 88888.00 2024-01-08 21:58:09.000 008 22474.40 151.78 41468.33 88888.00 2024-01-08 21:58:10.000 008 22474.38 151.87 41468.34 47552.54 2024-01-08 21:58:11.000 008 22474.36 151.93 41468.38 88888.00 2024-01-08 21:58:12.000 008 22474.35 151.88 41468.45 88888.00 2024-01-08 21:58:13.000 008 22474.31 151.86 41468.55 88888.00 2024-01-08 21:58:14.000 008 22474.27 151.96 41468.61 88888.00 2024-01-08 21:58:15.000 008 22474.24 152.02 41468.52 47552.56 2024-01-08 21:58:16.000 008 22474.25 151.99 41468.38 88888.00 2024-01-08 21:58:17.000 008 22474.31 152.03 41468.33 88888.00 2024-01-08 21:58:18.000 008 22474.35 152.11 41468.33 88888.00 2024-01-08 21:58:19.000 008 22474.37 152.15 41468.37 88888.00 2024-01-08 21:58:20.000 008 22474.43 152.16 41468.43 47552.58 2024-01-08 21:58:21.000 008 22474.45 152.14 41468.43 88888.00 2024-01-08 21:58:22.000 008 22474.44 152.16 41468.44 88888.00 2024-01-08 21:58:23.000 008 22474.44 152.22 41468.43 88888.00 2024-01-08 21:58:24.000 008 22474.43 152.21 41468.32 88888.00 2024-01-08 21:58:25.000 008 22474.38 152.10 41468.20 47552.61 2024-01-08 21:58:26.000 008 22474.35 152.08 41468.21 88888.00 2024-01-08 21:58:27.000 008 22474.40 152.18 41468.29 88888.00 2024-01-08 21:58:28.000 008 22474.53 152.28 41468.31 88888.00 2024-01-08 21:58:29.000 008 22474.64 152.32 41468.28 88888.00 2024-01-08 21:58:30.000 008 22474.67 152.40 41468.36 47552.70 2024-01-08 21:58:31.000 008 22474.66 152.48 41468.43 88888.00 2024-01-08 21:58:32.000 008 22474.69 152.46 41468.36 88888.00 2024-01-08 21:58:33.000 008 22474.78 152.39 41468.26 88888.00 2024-01-08 21:58:34.000 008 22474.83 152.37 41468.22 88888.00 2024-01-08 21:58:35.000 008 22474.84 152.37 41468.18 47552.80 2024-01-08 21:58:36.000 008 22474.87 152.38 41468.13 88888.00 2024-01-08 21:58:37.000 008 22474.88 152.42 41468.07 88888.00 2024-01-08 21:58:38.000 008 22474.87 152.47 41468.11 88888.00 2024-01-08 21:58:39.000 008 22474.89 152.52 41468.24 88888.00 2024-01-08 21:58:40.000 008 22474.89 152.53 41468.30 47552.83 2024-01-08 21:58:41.000 008 22474.86 152.49 41468.21 88888.00 2024-01-08 21:58:42.000 008 22474.83 152.47 41468.18 88888.00 2024-01-08 21:58:43.000 008 22474.87 152.48 41468.26 88888.00 2024-01-08 21:58:44.000 008 22474.94 152.53 41468.34 88888.00 2024-01-08 21:58:45.000 008 22474.94 152.59 41468.37 47552.81 2024-01-08 21:58:46.000 008 22474.88 152.60 41468.38 88888.00 2024-01-08 21:58:47.000 008 22474.83 152.58 41468.46 88888.00 2024-01-08 21:58:48.000 008 22474.83 152.55 41468.52 88888.00 2024-01-08 21:58:49.000 008 22474.82 152.57 41468.50 88888.00 2024-01-08 21:58:50.000 008 22474.80 152.64 41468.51 47552.95 2024-01-08 21:58:51.000 008 22474.77 152.66 41468.57 88888.00 2024-01-08 21:58:52.000 008 22474.78 152.62 41468.57 88888.00 2024-01-08 21:58:53.000 008 22474.84 152.65 41468.56 88888.00 2024-01-08 21:58:54.000 008 22474.91 152.72 41468.57 88888.00 2024-01-08 21:58:55.000 008 22474.93 152.72 41468.54 47552.98 2024-01-08 21:58:56.000 008 22474.90 152.66 41468.45 88888.00 2024-01-08 21:58:57.000 008 22474.85 152.59 41468.31 88888.00 2024-01-08 21:58:58.000 008 22474.85 152.60 41468.21 88888.00 2024-01-08 21:58:59.000 008 22474.89 152.65 41468.21 88888.00 2024-01-08 21:59:00.000 008 22474.93 152.64 41468.31 47553.00 2024-01-08 21:59:01.000 008 22475.02 152.58 41468.44 88888.00 2024-01-08 21:59:02.000 008 22475.12 152.57 41468.55 88888.00 2024-01-08 21:59:03.000 008 22475.14 152.56 41468.59 88888.00 2024-01-08 21:59:04.000 008 22475.12 152.56 41468.54 88888.00 2024-01-08 21:59:05.000 008 22475.11 152.61 41468.45 47553.11 2024-01-08 21:59:06.000 008 22475.08 152.63 41468.41 88888.00 2024-01-08 21:59:07.000 008 22475.04 152.60 41468.44 88888.00 2024-01-08 21:59:08.000 008 22475.03 152.59 41468.52 88888.00 2024-01-08 21:59:09.000 008 22475.08 152.61 41468.59 88888.00 2024-01-08 21:59:10.000 008 22475.11 152.60 41468.55 47553.15 2024-01-08 21:59:11.000 008 22475.12 152.52 41468.48 88888.00 2024-01-08 21:59:12.000 008 22475.13 152.45 41468.50 88888.00 2024-01-08 21:59:13.000 008 22475.14 152.46 41468.58 88888.00 2024-01-08 21:59:14.000 008 22475.16 152.49 41468.62 88888.00 2024-01-08 21:59:15.000 008 22475.18 152.54 41468.62 47553.19 2024-01-08 21:59:16.000 008 22475.16 152.55 41468.57 88888.00 2024-01-08 21:59:17.000 008 22475.20 152.53 41468.55 88888.00 2024-01-08 21:59:18.000 008 22475.30 152.55 41468.57 88888.00 2024-01-08 21:59:19.000 008 22475.32 152.59 41468.59 88888.00 2024-01-08 21:59:20.000 008 22475.28 152.60 41468.61 47553.24 2024-01-08 21:59:21.000 008 22475.29 152.57 41468.63 88888.00 2024-01-08 21:59:22.000 008 22475.36 152.52 41468.61 88888.00 2024-01-08 21:59:23.000 008 22475.43 152.50 41468.57 88888.00 2024-01-08 21:59:24.000 008 22475.47 152.55 41468.50 88888.00 2024-01-08 21:59:25.000 008 22475.49 152.62 41468.47 47553.31 2024-01-08 21:59:26.000 008 22475.51 152.65 41468.50 88888.00 2024-01-08 21:59:27.000 008 22475.51 152.59 41468.49 88888.00 2024-01-08 21:59:28.000 008 22475.54 152.53 41468.43 88888.00 2024-01-08 21:59:29.000 008 22475.61 152.51 41468.46 88888.00 2024-01-08 21:59:30.000 008 22475.65 152.48 41468.47 47553.39 2024-01-08 21:59:31.000 008 22475.68 152.46 41468.41 88888.00 2024-01-08 21:59:32.000 008 22475.71 152.50 41468.45 88888.00 2024-01-08 21:59:33.000 008 22475.74 152.58 41468.53 88888.00 2024-01-08 21:59:34.000 008 22475.75 152.58 41468.57 88888.00 2024-01-08 21:59:35.000 008 22475.74 152.50 41468.57 47553.43 2024-01-08 21:59:36.000 008 22475.75 152.45 41468.52 88888.00 2024-01-08 21:59:37.000 008 22475.78 152.49 41468.48 88888.00 2024-01-08 21:59:38.000 008 22475.79 152.54 41468.51 88888.00 2024-01-08 21:59:39.000 008 22475.81 152.56 41468.58 88888.00 2024-01-08 21:59:40.000 008 22475.84 152.55 41468.68 47553.46 2024-01-08 21:59:41.000 008 22475.84 152.54 41468.76 88888.00 2024-01-08 21:59:42.000 008 22475.84 152.55 41468.74 88888.00 2024-01-08 21:59:43.000 008 22475.83 152.50 41468.66 88888.00 2024-01-08 21:59:44.000 008 22475.81 152.38 41468.62 88888.00 2024-01-08 21:59:45.000 008 22475.83 152.37 41468.64 47553.50 2024-01-08 21:59:46.000 008 22475.84 152.42 41468.63 88888.00 2024-01-08 21:59:47.000 008 22475.80 152.40 41468.55 88888.00 2024-01-08 21:59:48.000 008 22475.74 152.40 41468.51 88888.00 2024-01-08 21:59:49.000 008 22475.73 152.42 41468.54 88888.00 2024-01-08 21:59:50.000 008 22475.81 152.44 41468.59 47553.51 2024-01-08 21:59:51.000 008 22475.83 152.48 41468.59 88888.00 2024-01-08 21:59:52.000 008 22475.77 152.50 41468.55 88888.00 2024-01-08 21:59:53.000 008 22475.74 152.47 41468.52 88888.00 2024-01-08 21:59:54.000 008 22475.78 152.43 41468.51 88888.00 2024-01-08 21:59:55.000 008 22475.82 152.38 41468.46 47553.56 2024-01-08 21:59:56.000 008 22475.84 152.35 41468.42 88888.00 2024-01-08 21:59:57.000 008 22475.85 152.34 41468.40 88888.00 2024-01-08 21:59:58.000 008 22475.86 152.35 41468.43 88888.00 2024-01-08 21:59:59.000 008 22475.90 152.36 41468.52 88888.00 2024-01-08 22:00:00.000 008 22475.96 152.36 41468.57 47553.61 2024-01-08 22:00:01.000 008 22476.00 152.34 41468.55 88888.00 2024-01-08 22:00:02.000 008 22476.03 152.34 41468.51 88888.00 2024-01-08 22:00:03.000 008 22476.08 152.31 41468.51 88888.00 2024-01-08 22:00:04.000 008 22476.10 152.27 41468.57 88888.00 2024-01-08 22:00:05.000 008 22476.08 152.24 41468.63 47553.64 2024-01-08 22:00:06.000 008 22476.08 152.22 41468.60 88888.00 2024-01-08 22:00:07.000 008 22476.12 152.23 41468.61 88888.00 2024-01-08 22:00:08.000 008 22476.16 152.30 41468.69 88888.00 2024-01-08 22:00:09.000 008 22476.19 152.35 41468.69 88888.00 2024-01-08 22:00:10.000 008 22476.21 152.31 41468.61 47553.71 2024-01-08 22:00:11.000 008 22476.19 152.22 41468.51 88888.00 2024-01-08 22:00:12.000 008 22476.19 152.18 41468.48 88888.00 2024-01-08 22:00:13.000 008 22476.24 152.24 41468.50 88888.00 2024-01-08 22:00:14.000 008 22476.27 152.32 41468.50 88888.00 2024-01-08 22:00:15.000 008 22476.25 152.28 41468.48 47553.77 2024-01-08 22:00:16.000 008 22476.26 152.22 41468.46 88888.00 2024-01-08 22:00:17.000 008 22476.29 152.28 41468.49 88888.00 2024-01-08 22:00:18.000 008 22476.31 152.36 41468.57 88888.00 2024-01-08 22:00:19.000 008 22476.31 152.35 41468.61 88888.00 2024-01-08 22:00:20.000 008 22476.32 152.31 41468.59 47553.83 2024-01-08 22:00:21.000 008 22476.34 152.31 41468.61 88888.00 2024-01-08 22:00:22.000 008 22476.39 152.32 41468.67 88888.00 2024-01-08 22:00:23.000 008 22476.45 152.31 41468.70 88888.00 2024-01-08 22:00:24.000 008 22476.48 152.30 41468.71 88888.00 2024-01-08 22:00:25.000 008 22476.43 152.35 41468.71 47553.86 2024-01-08 22:00:26.000 008 22476.34 152.42 41468.71 88888.00 2024-01-08 22:00:27.000 008 22476.36 152.43 41468.71 88888.00 2024-01-08 22:00:28.000 008 22476.45 152.36 41468.66 88888.00 2024-01-08 22:00:29.000 008 22476.50 152.29 41468.60 88888.00 2024-01-08 22:00:30.000 008 22476.50 152.23 41468.66 47553.90 2024-01-08 22:00:31.000 008 22476.48 152.20 41468.84 88888.00 2024-01-08 22:00:32.000 008 22476.47 152.25 41468.99 88888.00 2024-01-08 22:00:33.000 008 22476.50 152.32 41469.00 88888.00 2024-01-08 22:00:34.000 008 22476.54 152.34 41468.94 88888.00 2024-01-08 22:00:35.000 008 22476.56 152.31 41468.87 47553.88 2024-01-08 22:00:36.000 008 22476.56 152.23 41468.78 88888.00 2024-01-08 22:00:37.000 008 22476.55 152.21 41468.79 88888.00 2024-01-08 22:00:38.000 008 22476.55 152.23 41468.89 88888.00 2024-01-08 22:00:39.000 008 22476.58 152.22 41468.91 88888.00 2024-01-08 22:00:40.000 008 22476.62 152.21 41468.82 47553.91 2024-01-08 22:00:41.000 008 22476.60 152.22 41468.75 88888.00 2024-01-08 22:00:42.000 008 22476.49 152.23 41468.69 88888.00 2024-01-08 22:00:43.000 008 22476.40 152.19 41468.58 88888.00 2024-01-08 22:00:44.000 008 22476.38 152.20 41468.55 88888.00 2024-01-08 22:00:45.000 008 22476.45 152.22 41468.65 47553.91 2024-01-08 22:00:46.000 008 22476.46 152.19 41468.73 88888.00 2024-01-08 22:00:47.000 008 22476.38 152.21 41468.68 88888.00 2024-01-08 22:00:48.000 008 22476.32 152.32 41468.61 88888.00 2024-01-08 22:00:49.000 008 22476.34 152.37 41468.56 88888.00 2024-01-08 22:00:50.000 008 22476.38 152.33 41468.57 47553.93 2024-01-08 22:00:51.000 008 22476.37 152.29 41468.55 88888.00 2024-01-08 22:00:52.000 008 22476.35 152.28 41468.49 88888.00 2024-01-08 22:00:53.000 008 22476.34 152.24 41468.48 88888.00 2024-01-08 22:00:54.000 008 22476.30 152.18 41468.52 88888.00 2024-01-08 22:00:55.000 008 22476.23 152.18 41468.55 47553.94 2024-01-08 22:00:56.000 008 22476.22 152.19 41468.55 88888.00 2024-01-08 22:00:57.000 008 22476.27 152.15 41468.55 88888.00 2024-01-08 22:00:58.000 008 22476.30 152.12 41468.57 88888.00 2024-01-08 22:00:59.000 008 22476.32 152.12 41468.64 88888.00 2024-01-08 22:01:00.000 008 22476.33 152.09 41468.73 47553.96 2024-01-08 22:01:01.000 008 22476.33 152.03 41468.70 88888.00 2024-01-08 22:01:02.000 008 22476.30 152.02 41468.61 88888.00 2024-01-08 22:01:03.000 008 22476.30 152.08 41468.56 88888.00 2024-01-08 22:01:04.000 008 22476.33 152.18 41468.52 88888.00 2024-01-08 22:01:05.000 008 22476.37 152.24 41468.54 47553.95 2024-01-08 22:01:06.000 008 22476.41 152.18 41468.60 88888.00 2024-01-08 22:01:07.000 008 22476.42 152.06 41468.56 88888.00 2024-01-08 22:01:08.000 008 22476.43 152.03 41468.46 88888.00 2024-01-08 22:01:09.000 008 22476.44 152.15 41468.45 88888.00 2024-01-08 22:01:10.000 008 22476.42 152.19 41468.47 47553.95 2024-01-08 22:01:11.000 008 22476.37 152.08 41468.47 88888.00 2024-01-08 22:01:12.000 008 22476.40 151.99 41468.52 88888.00 2024-01-08 22:01:13.000 008 22476.48 152.01 41468.59 88888.00 2024-01-08 22:01:14.000 008 22476.50 152.11 41468.64 88888.00 2024-01-08 22:01:15.000 008 22476.44 152.19 41468.63 47553.98 2024-01-08 22:01:16.000 008 22476.43 152.17 41468.60 88888.00 2024-01-08 22:01:17.000 008 22476.47 152.10 41468.55 88888.00 2024-01-08 22:01:18.000 008 22476.48 152.05 41468.46 88888.00 2024-01-08 22:01:19.000 008 22476.47 152.02 41468.46 88888.00 2024-01-08 22:01:20.000 008 22476.47 152.00 41468.54 47553.95 2024-01-08 22:01:21.000 008 22476.47 152.00 41468.58 88888.00 2024-01-08 22:01:22.000 008 22476.49 152.05 41468.65 88888.00 2024-01-08 22:01:23.000 008 22476.56 152.13 41468.71 88888.00 2024-01-08 22:01:24.000 008 22476.60 152.15 41468.71 88888.00 2024-01-08 22:01:25.000 008 22476.59 152.14 41468.68 47553.99 2024-01-08 22:01:26.000 008 22476.55 152.12 41468.63 88888.00 2024-01-08 22:01:27.000 008 22476.53 152.07 41468.60 88888.00 2024-01-08 22:01:28.000 008 22476.54 152.07 41468.63 88888.00 2024-01-08 22:01:29.000 008 22476.53 152.14 41468.66 88888.00 2024-01-08 22:01:30.000 008 22476.53 152.16 41468.62 47553.97 2024-01-08 22:01:31.000 008 22476.58 152.15 41468.57 88888.00 2024-01-08 22:01:32.000 008 22476.62 152.15 41468.64 88888.00 2024-01-08 22:01:33.000 008 22476.61 152.20 41468.76 88888.00 2024-01-08 22:01:34.000 008 22476.57 152.25 41468.77 88888.00 2024-01-08 22:01:35.000 008 22476.55 152.25 41468.71 47554.00 2024-01-08 22:01:36.000 008 22476.58 152.24 41468.71 88888.00 2024-01-08 22:01:37.000 008 22476.60 152.23 41468.69 88888.00 2024-01-08 22:01:38.000 008 22476.59 152.20 41468.67 88888.00 2024-01-08 22:01:39.000 008 22476.62 152.20 41468.67 88888.00 2024-01-08 22:01:40.000 008 22476.70 152.23 41468.69 47553.99 2024-01-08 22:01:41.000 008 22476.76 152.24 41468.71 88888.00 2024-01-08 22:01:42.000 008 22476.77 152.22 41468.73 88888.00 2024-01-08 22:01:43.000 008 22476.74 152.19 41468.66 88888.00 2024-01-08 22:01:44.000 008 22476.72 152.18 41468.50 88888.00 2024-01-08 22:01:45.000 008 22476.72 152.21 41468.41 47554.03 2024-01-08 22:01:46.000 008 22476.75 152.24 41468.44 88888.00 2024-01-08 22:01:47.000 008 22476.82 152.30 41468.54 88888.00 2024-01-08 22:01:48.000 008 22476.91 152.36 41468.60 88888.00 2024-01-08 22:01:49.000 008 22476.93 152.35 41468.60 88888.00 2024-01-08 22:01:50.000 008 22476.88 152.34 41468.62 47554.07 2024-01-08 22:01:51.000 008 22476.87 152.37 41468.67 88888.00 2024-01-08 22:01:52.000 008 22476.90 152.35 41468.61 88888.00 2024-01-08 22:01:53.000 008 22476.95 152.30 41468.50 88888.00 2024-01-08 22:01:54.000 008 22477.00 152.32 41468.51 88888.00 2024-01-08 22:01:55.000 008 22477.06 152.41 41468.62 47554.15 2024-01-08 22:01:56.000 008 22477.10 152.48 41468.71 88888.00 2024-01-08 22:01:57.000 008 22477.11 152.50 41468.74 88888.00 2024-01-08 22:01:58.000 008 22477.11 152.51 41468.75 88888.00 2024-01-08 22:01:59.000 008 22477.10 152.49 41468.68 88888.00 2024-01-08 22:02:00.000 008 22477.08 152.45 41468.61 47554.20 2024-01-08 22:02:01.000 008 22477.08 152.45 41468.63 88888.00 2024-01-08 22:02:02.000 008 22477.11 152.47 41468.70 88888.00 2024-01-08 22:02:03.000 008 22477.14 152.48 41468.77 88888.00 2024-01-08 22:02:04.000 008 22477.15 152.53 41468.84 88888.00 2024-01-08 22:02:05.000 008 22477.13 152.56 41468.89 47554.20 2024-01-08 22:02:06.000 008 22477.14 152.53 41468.94 88888.00 2024-01-08 22:02:07.000 008 22477.15 152.50 41468.93 88888.00 2024-01-08 22:02:08.000 008 22477.12 152.48 41468.82 88888.00 2024-01-08 22:02:09.000 008 22477.08 152.48 41468.71 88888.00 2024-01-08 22:02:10.000 008 22477.08 152.48 41468.69 47554.26 2024-01-08 22:02:11.000 008 22477.10 152.49 41468.79 88888.00 2024-01-08 22:02:12.000 008 22477.12 152.50 41468.93 88888.00 2024-01-08 22:02:13.000 008 22477.16 152.53 41468.99 88888.00 2024-01-08 22:02:14.000 008 22477.21 152.57 41468.95 88888.00 2024-01-08 22:02:15.000 008 22477.23 152.58 41468.93 47554.26 2024-01-08 22:02:16.000 008 22477.24 152.55 41468.96 88888.00 2024-01-08 22:02:17.000 008 22477.24 152.53 41468.94 88888.00 2024-01-08 22:02:18.000 008 22477.25 152.50 41468.82 88888.00 2024-01-08 22:02:19.000 008 22477.27 152.45 41468.75 88888.00 2024-01-08 22:02:20.000 008 22477.28 152.44 41468.79 47554.28 2024-01-08 22:02:21.000 008 22477.25 152.49 41468.85 88888.00 2024-01-08 22:02:22.000 008 22477.25 152.52 41468.84 88888.00 2024-01-08 22:02:23.000 008 22477.31 152.49 41468.76 88888.00 2024-01-08 22:02:24.000 008 22477.37 152.46 41468.67 88888.00 2024-01-08 22:02:25.000 008 22477.38 152.43 41468.68 47554.33 2024-01-08 22:02:26.000 008 22477.35 152.41 41468.73 88888.00 2024-01-08 22:02:27.000 008 22477.35 152.45 41468.71 88888.00 2024-01-08 22:02:28.000 008 22477.41 152.49 41468.66 88888.00 2024-01-08 22:02:29.000 008 22477.47 152.51 41468.69 88888.00 2024-01-08 22:02:30.000 008 22477.49 152.53 41468.77 47554.35 2024-01-08 22:02:31.000 008 22477.49 152.54 41468.82 88888.00 2024-01-08 22:02:32.000 008 22477.48 152.55 41468.88 88888.00 2024-01-08 22:02:33.000 008 22477.44 152.57 41468.90 88888.00 2024-01-08 22:02:34.000 008 22477.41 152.53 41468.81 88888.00 2024-01-08 22:02:35.000 008 22477.41 152.47 41468.72 47554.37 2024-01-08 22:02:36.000 008 22477.40 152.50 41468.78 88888.00 2024-01-08 22:02:37.000 008 22477.43 152.60 41468.89 88888.00 2024-01-08 22:02:38.000 008 22477.49 152.70 41468.92 88888.00 2024-01-08 22:02:39.000 008 22477.51 152.76 41468.85 88888.00 2024-01-08 22:02:40.000 008 22477.49 152.78 41468.75 47554.42 2024-01-08 22:02:41.000 008 22477.48 152.74 41468.70 88888.00 2024-01-08 22:02:42.000 008 22477.48 152.68 41468.69 88888.00 2024-01-08 22:02:43.000 008 22477.49 152.64 41468.67 88888.00 2024-01-08 22:02:44.000 008 22477.53 152.62 41468.61 88888.00 2024-01-08 22:02:45.000 008 22477.56 152.62 41468.59 47554.45 2024-01-08 22:02:46.000 008 22477.57 152.64 41468.64 88888.00 2024-01-08 22:02:47.000 008 22477.58 152.69 41468.69 88888.00 2024-01-08 22:02:48.000 008 22477.57 152.69 41468.70 88888.00 2024-01-08 22:02:49.000 008 22477.56 152.66 41468.67 88888.00 2024-01-08 22:02:50.000 008 22477.54 152.58 41468.57 47554.45 2024-01-08 22:02:51.000 008 22477.49 152.50 41468.52 88888.00 2024-01-08 22:02:52.000 008 22477.43 152.53 41468.59 88888.00 2024-01-08 22:02:53.000 008 22477.47 152.59 41468.69 88888.00 2024-01-08 22:02:54.000 008 22477.57 152.62 41468.76 88888.00 2024-01-08 22:02:55.000 008 22477.58 152.63 41468.80 47554.50 2024-01-08 22:02:56.000 008 22477.53 152.65 41468.84 88888.00 2024-01-08 22:02:57.000 008 22477.55 152.63 41468.85 88888.00 2024-01-08 22:02:58.000 008 22477.59 152.58 41468.80 88888.00 2024-01-08 22:02:59.000 008 22477.61 152.57 41468.76 88888.00 2024-01-08 22:03:00.000 008 22477.63 152.61 41468.71 47554.54 2024-01-08 22:03:01.000 008 22477.68 152.62 41468.68 88888.00 2024-01-08 22:03:02.000 008 22477.72 152.63 41468.71 88888.00 2024-01-08 22:03:03.000 008 22477.70 152.63 41468.71 88888.00 2024-01-08 22:03:04.000 008 22477.69 152.58 41468.67 88888.00 2024-01-08 22:03:05.000 008 22477.68 152.54 41468.70 47554.54 2024-01-08 22:03:06.000 008 22477.63 152.51 41468.75 88888.00 2024-01-08 22:03:07.000 008 22477.62 152.48 41468.77 88888.00 2024-01-08 22:03:08.000 008 22477.67 152.50 41468.77 88888.00 2024-01-08 22:03:09.000 008 22477.75 152.56 41468.73 88888.00 2024-01-08 22:03:10.000 008 22477.81 152.60 41468.75 47554.60 2024-01-08 22:03:11.000 008 22477.81 152.61 41468.81 88888.00 2024-01-08 22:03:12.000 008 22477.78 152.59 41468.82 88888.00 2024-01-08 22:03:13.000 008 22477.78 152.57 41468.79 88888.00 2024-01-08 22:03:14.000 008 22477.80 152.57 41468.81 88888.00 2024-01-08 22:03:15.000 008 22477.79 152.52 41468.84 47554.61 2024-01-08 22:03:16.000 008 22477.79 152.38 41468.80 88888.00 2024-01-08 22:03:17.000 008 22477.80 152.29 41468.67 88888.00 2024-01-08 22:03:18.000 008 22477.79 152.34 41468.60 88888.00 2024-01-08 22:03:19.000 008 22477.83 152.46 41468.66 88888.00 2024-01-08 22:03:20.000 008 22477.92 152.54 41468.77 47554.66 2024-01-08 22:03:21.000 008 22477.97 152.53 41468.77 88888.00 2024-01-08 22:03:22.000 008 22477.95 152.48 41468.72 88888.00 2024-01-08 22:03:23.000 008 22477.94 152.41 41468.71 88888.00 2024-01-08 22:03:24.000 008 22477.96 152.35 41468.73 88888.00 2024-01-08 22:03:25.000 008 22477.94 152.40 41468.76 47554.70 2024-01-08 22:03:26.000 008 22477.93 152.50 41468.81 88888.00 2024-01-08 22:03:27.000 008 22477.95 152.50 41468.82 88888.00 2024-01-08 22:03:28.000 008 22477.97 152.41 41468.76 88888.00 2024-01-08 22:03:29.000 008 22477.99 152.37 41468.72 88888.00 2024-01-08 22:03:30.000 008 22478.06 152.42 41468.74 47554.73 2024-01-08 22:03:31.000 008 22478.10 152.41 41468.79 88888.00 2024-01-08 22:03:32.000 008 22478.07 152.35 41468.80 88888.00 2024-01-08 22:03:33.000 008 22478.05 152.35 41468.75 88888.00 2024-01-08 22:03:34.000 008 22478.06 152.36 41468.67 88888.00 2024-01-08 22:03:35.000 008 22478.12 152.37 41468.68 47554.73 2024-01-08 22:03:36.000 008 22478.18 152.42 41468.77 88888.00 2024-01-08 22:03:37.000 008 22478.16 152.46 41468.87 88888.00 2024-01-08 22:03:38.000 008 22478.10 152.47 41468.91 88888.00 2024-01-08 22:03:39.000 008 22478.07 152.46 41468.89 88888.00 2024-01-08 22:03:40.000 008 22478.05 152.39 41468.81 47554.77 2024-01-08 22:03:41.000 008 22478.06 152.30 41468.71 88888.00 2024-01-08 22:03:42.000 008 22478.08 152.26 41468.68 88888.00 2024-01-08 22:03:43.000 008 22478.09 152.28 41468.73 88888.00 2024-01-08 22:03:44.000 008 22478.08 152.33 41468.82 88888.00 2024-01-08 22:03:45.000 008 22478.07 152.41 41468.89 47554.80 2024-01-08 22:03:46.000 008 22478.10 152.47 41468.94 88888.00 2024-01-08 22:03:47.000 008 22478.12 152.45 41468.93 88888.00 2024-01-08 22:03:48.000 008 22478.10 152.37 41468.87 88888.00 2024-01-08 22:03:49.000 008 22478.11 152.36 41468.87 88888.00 2024-01-08 22:03:50.000 008 22478.16 152.41 41468.92 47554.80 2024-01-08 22:03:51.000 008 22478.22 152.45 41468.93 88888.00 2024-01-08 22:03:52.000 008 22478.24 152.43 41468.91 88888.00 2024-01-08 22:03:53.000 008 22478.23 152.44 41468.90 88888.00 2024-01-08 22:03:54.000 008 22478.23 152.48 41468.88 88888.00 2024-01-08 22:03:55.000 008 22478.27 152.48 41468.86 47554.84 2024-01-08 22:03:56.000 008 22478.25 152.41 41468.82 88888.00 2024-01-08 22:03:57.000 008 22478.18 152.33 41468.74 88888.00 2024-01-08 22:03:58.000 008 22478.18 152.29 41468.77 88888.00 2024-01-08 22:03:59.000 008 22478.24 152.30 41468.83 88888.00 2024-01-08 22:04:00.000 008 22478.31 152.36 41468.83 47554.86 2024-01-08 22:04:01.000 008 22478.31 152.34 41468.79 88888.00 2024-01-08 22:04:02.000 008 22478.30 152.28 41468.80 88888.00 2024-01-08 22:04:03.000 008 22478.34 152.28 41468.86 88888.00 2024-01-08 22:04:04.000 008 22478.36 152.29 41468.86 88888.00 2024-01-08 22:04:05.000 008 22478.32 152.26 41468.86 47554.86 2024-01-08 22:04:06.000 008 22478.30 152.19 41468.84 88888.00 2024-01-08 22:04:07.000 008 22478.34 152.13 41468.75 88888.00 2024-01-08 22:04:08.000 008 22478.37 152.19 41468.71 88888.00 2024-01-08 22:04:09.000 008 22478.37 152.31 41468.83 88888.00 2024-01-08 22:04:10.000 008 22478.40 152.33 41468.94 47554.87 2024-01-08 22:04:11.000 008 22478.44 152.25 41468.91 88888.00 2024-01-08 22:04:12.000 008 22478.44 152.21 41468.82 88888.00 2024-01-08 22:04:13.000 008 22478.42 152.22 41468.81 88888.00 2024-01-08 22:04:14.000 008 22478.41 152.22 41468.85 88888.00 2024-01-08 22:04:15.000 008 22478.43 152.20 41468.80 47554.90 2024-01-08 22:04:16.000 008 22478.43 152.16 41468.68 88888.00 2024-01-08 22:04:17.000 008 22478.40 152.14 41468.68 88888.00 2024-01-08 22:04:18.000 008 22478.36 152.18 41468.75 88888.00 2024-01-08 22:04:19.000 008 22478.34 152.26 41468.74 88888.00 2024-01-08 22:04:20.000 008 22478.34 152.30 41468.67 47554.94 2024-01-08 22:04:21.000 008 22478.32 152.28 41468.66 88888.00 2024-01-08 22:04:22.000 008 22478.33 152.22 41468.76 88888.00 2024-01-08 22:04:23.000 008 22478.38 152.23 41468.82 88888.00 2024-01-08 22:04:24.000 008 22478.40 152.23 41468.71 88888.00 2024-01-08 22:04:25.000 008 22478.39 152.19 41468.63 47554.94 2024-01-08 22:04:26.000 008 22478.40 152.19 41468.73 88888.00 2024-01-08 22:04:27.000 008 22478.45 152.22 41468.84 88888.00 2024-01-08 22:04:28.000 008 22478.49 152.22 41468.91 88888.00 2024-01-08 22:04:29.000 008 22478.50 152.14 41468.91 88888.00 2024-01-08 22:04:30.000 008 22478.45 152.02 41468.82 47555.00 2024-01-08 22:04:31.000 008 22478.38 151.99 41468.82 88888.00 2024-01-08 22:04:32.000 008 22478.38 152.06 41468.89 88888.00 2024-01-08 22:04:33.000 008 22478.44 152.11 41468.91 88888.00 2024-01-08 22:04:34.000 008 22478.49 152.16 41468.91 88888.00 2024-01-08 22:04:35.000 008 22478.50 152.21 41468.93 47554.99 2024-01-08 22:04:36.000 008 22478.50 152.22 41468.91 88888.00 2024-01-08 22:04:37.000 008 22478.51 152.18 41468.86 88888.00 2024-01-08 22:04:38.000 008 22478.50 152.16 41468.77 88888.00 2024-01-08 22:04:39.000 008 22478.52 152.18 41468.73 88888.00 2024-01-08 22:04:40.000 008 22478.55 152.15 41468.80 47555.02 2024-01-08 22:04:41.000 008 22478.57 152.17 41468.86 88888.00 2024-01-08 22:04:42.000 008 22478.58 152.28 41468.88 88888.00 2024-01-08 22:04:43.000 008 22478.63 152.33 41468.90 88888.00 2024-01-08 22:04:44.000 008 22478.65 152.29 41468.94 88888.00 2024-01-08 22:04:45.000 008 22478.64 152.27 41468.97 47555.07 2024-01-08 22:04:46.000 008 22478.64 152.27 41468.95 88888.00 2024-01-08 22:04:47.000 008 22478.65 152.24 41468.86 88888.00 2024-01-08 22:04:48.000 008 22478.68 152.23 41468.80 88888.00 2024-01-08 22:04:49.000 008 22478.73 152.28 41468.85 88888.00 2024-01-08 22:04:50.000 008 22478.76 152.31 41468.91 47555.07 2024-01-08 22:04:51.000 008 22478.73 152.26 41468.91 88888.00 2024-01-08 22:04:52.000 008 22478.68 152.24 41468.90 88888.00 2024-01-08 22:04:53.000 008 22478.67 152.32 41468.94 88888.00 2024-01-08 22:04:54.000 008 22478.71 152.38 41468.93 88888.00 2024-01-08 22:04:55.000 008 22478.75 152.31 41468.85 47555.10 2024-01-08 22:04:56.000 008 22478.77 152.27 41468.86 88888.00 2024-01-08 22:04:57.000 008 22478.77 152.31 41468.99 88888.00 2024-01-08 22:04:58.000 008 22478.80 152.32 41469.12 88888.00 2024-01-08 22:04:59.000 008 22478.85 152.35 41469.16 88888.00 2024-01-08 22:05:00.000 008 22478.88 152.37 41469.09 47555.16 2024-01-08 22:05:01.000 008 22478.88 152.36 41469.00 88888.00 2024-01-08 22:05:02.000 008 22478.85 152.39 41468.96 88888.00 2024-01-08 22:05:03.000 008 22478.84 152.42 41468.94 88888.00 2024-01-08 22:05:04.000 008 22478.83 152.37 41468.88 88888.00 2024-01-08 22:05:05.000 008 22478.81 152.31 41468.84 47555.20 2024-01-08 22:05:06.000 008 22478.85 152.34 41468.91 88888.00 2024-01-08 22:05:07.000 008 22478.93 152.41 41468.98 88888.00 2024-01-08 22:05:08.000 008 22478.99 152.44 41468.96 88888.00 2024-01-08 22:05:09.000 008 22479.06 152.45 41468.90 88888.00 2024-01-08 22:05:10.000 008 22479.06 152.41 41468.86 47555.25 2024-01-08 22:05:11.000 008 22478.98 152.34 41468.82 88888.00 2024-01-08 22:05:12.000 008 22478.92 152.33 41468.81 88888.00 2024-01-08 22:05:13.000 008 22478.96 152.38 41468.83 88888.00 2024-01-08 22:05:14.000 008 22479.00 152.47 41468.84 88888.00 2024-01-08 22:05:15.000 008 22478.98 152.55 41468.83 47555.27 2024-01-08 22:05:16.000 008 22478.96 152.49 41468.79 88888.00 2024-01-08 22:05:17.000 008 22479.00 152.40 41468.79 88888.00 2024-01-08 22:05:18.000 008 22479.06 152.42 41468.85 88888.00 2024-01-08 22:05:19.000 008 22479.10 152.50 41468.86 88888.00 2024-01-08 22:05:20.000 008 22479.10 152.54 41468.88 47555.28 2024-01-08 22:05:21.000 008 22479.07 152.48 41468.91 88888.00 2024-01-08 22:05:22.000 008 22479.09 152.38 41468.83 88888.00 2024-01-08 22:05:23.000 008 22479.15 152.35 41468.78 88888.00 2024-01-08 22:05:24.000 008 22479.17 152.45 41468.86 88888.00 2024-01-08 22:05:25.000 008 22479.16 152.46 41468.93 47555.31 2024-01-08 22:05:26.000 008 22479.21 152.40 41468.89 88888.00 2024-01-08 22:05:27.000 008 22479.26 152.41 41468.85 88888.00 2024-01-08 22:05:28.000 008 22479.28 152.45 41468.81 88888.00 2024-01-08 22:05:29.000 008 22479.30 152.43 41468.79 88888.00 2024-01-08 22:05:30.000 008 22479.31 152.41 41468.77 47555.36 2024-01-08 22:05:31.000 008 22479.27 152.42 41468.79 88888.00 2024-01-08 22:05:32.000 008 22479.24 152.47 41468.87 88888.00 2024-01-08 22:05:33.000 008 22479.30 152.55 41468.96 88888.00 2024-01-08 22:05:34.000 008 22479.40 152.56 41469.03 88888.00 2024-01-08 22:05:35.000 008 22479.44 152.50 41469.04 47555.40 2024-01-08 22:05:36.000 008 22479.40 152.43 41468.96 88888.00 2024-01-08 22:05:37.000 008 22479.36 152.43 41468.84 88888.00 2024-01-08 22:05:38.000 008 22479.37 152.50 41468.73 88888.00 2024-01-08 22:05:39.000 008 22479.40 152.55 41468.69 88888.00 2024-01-08 22:05:40.000 008 22479.41 152.58 41468.78 47555.43 2024-01-08 22:05:41.000 008 22479.42 152.61 41468.87 88888.00 2024-01-08 22:05:42.000 008 22479.41 152.58 41468.81 88888.00 2024-01-08 22:05:43.000 008 22479.41 152.52 41468.73 88888.00 2024-01-08 22:05:44.000 008 22479.40 152.51 41468.76 88888.00 2024-01-08 22:05:45.000 008 22479.37 152.56 41468.84 47555.49 2024-01-08 22:05:46.000 008 22479.33 152.56 41468.90 88888.00 2024-01-08 22:05:47.000 008 22479.32 152.53 41468.88 88888.00 2024-01-08 22:05:48.000 008 22479.33 152.54 41468.89 88888.00 2024-01-08 22:05:49.000 008 22479.31 152.56 41468.97 88888.00 2024-01-08 22:05:50.000 008 22479.28 152.55 41468.93 47555.51 2024-01-08 22:05:51.000 008 22479.31 152.54 41468.80 88888.00 2024-01-08 22:05:52.000 008 22479.37 152.50 41468.73 88888.00 2024-01-08 22:05:53.000 008 22479.37 152.49 41468.72 88888.00 2024-01-08 22:05:54.000 008 22479.33 152.54 41468.71 88888.00 2024-01-08 22:05:55.000 008 22479.30 152.60 41468.73 47555.52 2024-01-08 22:05:56.000 008 22479.34 152.60 41468.82 88888.00 2024-01-08 22:05:57.000 008 22479.46 152.58 41468.91 88888.00 2024-01-08 22:05:58.000 008 22479.54 152.55 41468.93 88888.00 2024-01-08 22:05:59.000 008 22479.59 152.53 41468.88 88888.00 2024-01-08 22:06:00.000 008 22479.60 152.52 41468.82 47555.52 2024-01-08 22:06:01.000 008 22479.57 152.48 41468.78 88888.00 2024-01-08 22:06:02.000 008 22479.52 152.46 41468.75 88888.00 2024-01-08 22:06:03.000 008 22479.51 152.47 41468.72 88888.00 2024-01-08 22:06:04.000 008 22479.52 152.49 41468.74 88888.00 2024-01-08 22:06:05.000 008 22479.58 152.53 41468.83 47555.56 2024-01-08 22:06:06.000 008 22479.62 152.57 41468.92 88888.00 2024-01-08 22:06:07.000 008 22479.57 152.53 41468.89 88888.00 2024-01-08 22:06:08.000 008 22479.53 152.46 41468.81 88888.00 2024-01-08 22:06:09.000 008 22479.54 152.48 41468.77 88888.00 2024-01-08 22:06:10.000 008 22479.54 152.51 41468.80 47555.54 2024-01-08 22:06:11.000 008 22479.53 152.51 41468.88 88888.00 2024-01-08 22:06:12.000 008 22479.55 152.51 41468.89 88888.00 2024-01-08 22:06:13.000 008 22479.58 152.57 41468.86 88888.00 2024-01-08 22:06:14.000 008 22479.56 152.68 41468.88 88888.00 2024-01-08 22:06:15.000 008 22479.54 152.70 41468.89 47555.58 2024-01-08 22:06:16.000 008 22479.58 152.69 41468.91 88888.00 2024-01-08 22:06:17.000 008 22479.62 152.71 41468.95 88888.00 2024-01-08 22:06:18.000 008 22479.60 152.71 41468.92 88888.00 2024-01-08 22:06:19.000 008 22479.56 152.66 41468.84 88888.00 2024-01-08 22:06:20.000 008 22479.53 152.66 41468.81 47555.56 2024-01-08 22:06:21.000 008 22479.55 152.69 41468.82 88888.00 2024-01-08 22:06:22.000 008 22479.60 152.72 41468.82 88888.00 2024-01-08 22:06:23.000 008 22479.61 152.74 41468.84 88888.00 2024-01-08 22:06:24.000 008 22479.63 152.76 41468.88 88888.00 2024-01-08 22:06:25.000 008 22479.69 152.82 41468.93 47555.60 2024-01-08 22:06:26.000 008 22479.72 152.88 41468.97 88888.00 2024-01-08 22:06:27.000 008 22479.66 152.85 41468.89 88888.00 2024-01-08 22:06:28.000 008 22479.61 152.79 41468.73 88888.00 2024-01-08 22:06:29.000 008 22479.63 152.80 41468.73 88888.00 2024-01-08 22:06:30.000 008 22479.66 152.85 41468.88 47555.62 2024-01-08 22:06:31.000 008 22479.65 152.77 41468.91 88888.00 2024-01-08 22:06:32.000 008 22479.61 152.68 41468.88 88888.00 2024-01-08 22:06:33.000 008 22479.61 152.73 41468.96 88888.00 2024-01-08 22:06:34.000 008 22479.66 152.80 41469.02 88888.00 2024-01-08 22:06:35.000 008 22479.70 152.78 41468.98 47555.61 2024-01-08 22:06:36.000 008 22479.70 152.76 41468.94 88888.00 2024-01-08 22:06:37.000 008 22479.72 152.77 41468.89 88888.00 2024-01-08 22:06:38.000 008 22479.74 152.78 41468.84 88888.00 2024-01-08 22:06:39.000 008 22479.73 152.79 41468.87 88888.00 2024-01-08 22:06:40.000 008 22479.71 152.80 41468.97 47555.61 2024-01-08 22:06:41.000 008 22479.74 152.79 41468.98 88888.00 2024-01-08 22:06:42.000 008 22479.78 152.78 41468.93 88888.00 2024-01-08 22:06:43.000 008 22479.79 152.78 41468.93 88888.00 2024-01-08 22:06:44.000 008 22479.76 152.80 41468.92 88888.00 2024-01-08 22:06:45.000 008 22479.75 152.81 41468.86 47555.64 2024-01-08 22:06:46.000 008 22479.75 152.82 41468.83 88888.00 2024-01-08 22:06:47.000 008 22479.69 152.84 41468.79 88888.00 2024-01-08 22:06:48.000 008 22479.66 152.89 41468.76 88888.00 2024-01-08 22:06:49.000 008 22479.71 152.93 41468.79 88888.00 2024-01-08 22:06:50.000 008 22479.74 152.91 41468.82 47555.65 2024-01-08 22:06:51.000 008 22479.69 152.84 41468.81 88888.00 2024-01-08 22:06:52.000 008 22479.62 152.80 41468.83 88888.00 2024-01-08 22:06:53.000 008 22479.61 152.75 41468.88 88888.00 2024-01-08 22:06:54.000 008 22479.63 152.74 41468.88 88888.00 2024-01-08 22:06:55.000 008 22479.63 152.82 41468.88 47555.67 2024-01-08 22:06:56.000 008 22479.63 152.92 41468.92 88888.00 2024-01-08 22:06:57.000 008 22479.64 152.97 41468.94 88888.00 2024-01-08 22:06:58.000 008 22479.63 152.94 41468.87 88888.00 2024-01-08 22:06:59.000 008 22479.62 152.86 41468.76 88888.00 2024-01-08 22:07:00.000 008 22479.64 152.83 41468.71 47555.66 2024-01-08 22:07:01.000 008 22479.70 152.89 41468.81 88888.00 2024-01-08 22:07:02.000 008 22479.78 152.96 41468.93 88888.00 2024-01-08 22:07:03.000 008 22479.83 153.01 41469.02 88888.00 2024-01-08 22:07:04.000 008 22479.81 153.03 41469.03 88888.00 2024-01-08 22:07:05.000 008 22479.76 153.00 41468.96 47555.68 2024-01-08 22:07:06.000 008 22479.75 152.96 41468.94 88888.00 2024-01-08 22:07:07.000 008 22479.74 152.94 41468.99 88888.00 2024-01-08 22:07:08.000 008 22479.72 152.95 41468.98 88888.00 2024-01-08 22:07:09.000 008 22479.73 152.95 41468.90 88888.00 2024-01-08 22:07:10.000 008 22479.76 152.92 41468.83 47555.69 2024-01-08 22:07:11.000 008 22479.78 152.94 41468.88 88888.00 2024-01-08 22:07:12.000 008 22479.81 153.03 41469.00 88888.00 2024-01-08 22:07:13.000 008 22479.84 153.11 41469.06 88888.00 2024-01-08 22:07:14.000 008 22479.87 153.13 41468.96 88888.00 2024-01-08 22:07:15.000 008 22479.84 153.07 41468.81 47555.70 2024-01-08 22:07:16.000 008 22479.77 152.93 41468.76 88888.00 2024-01-08 22:07:17.000 008 22479.77 152.87 41468.80 88888.00 2024-01-08 22:07:18.000 008 22479.80 152.94 41468.83 88888.00 2024-01-08 22:07:19.000 008 22479.77 153.05 41468.86 88888.00 2024-01-08 22:07:20.000 008 22479.70 153.08 41468.88 47555.69 2024-01-08 22:07:21.000 008 22479.67 153.00 41468.88 88888.00 2024-01-08 22:07:22.000 008 22479.72 152.95 41468.86 88888.00 2024-01-08 22:07:23.000 008 22479.73 153.01 41468.91 88888.00 2024-01-08 22:07:24.000 008 22479.68 153.08 41468.95 88888.00 2024-01-08 22:07:25.000 008 22479.62 153.07 41468.93 47555.68 2024-01-08 22:07:26.000 008 22479.62 153.02 41468.93 88888.00 2024-01-08 22:07:27.000 008 22479.67 153.00 41468.96 88888.00 2024-01-08 22:07:28.000 008 22479.72 153.00 41468.94 88888.00 2024-01-08 22:07:29.000 008 22479.76 152.99 41468.90 88888.00 2024-01-08 22:07:30.000 008 22479.80 152.99 41468.94 47555.64 2024-01-08 22:07:31.000 008 22479.83 153.03 41469.02 88888.00 2024-01-08 22:07:32.000 008 22479.81 153.06 41469.06 88888.00 2024-01-08 22:07:33.000 008 22479.73 153.06 41469.02 88888.00 2024-01-08 22:07:34.000 008 22479.68 153.01 41468.91 88888.00 2024-01-08 22:07:35.000 008 22479.69 152.99 41468.84 47555.65 2024-01-08 22:07:36.000 008 22479.72 153.05 41468.83 88888.00 2024-01-08 22:07:37.000 008 22479.69 153.04 41468.81 88888.00 2024-01-08 22:07:38.000 008 22479.65 152.96 41468.74 88888.00 2024-01-08 22:07:39.000 008 22479.65 152.93 41468.70 88888.00 2024-01-08 22:07:40.000 008 22479.65 152.96 41468.73 47555.64 2024-01-08 22:07:41.000 008 22479.63 152.95 41468.78 88888.00 2024-01-08 22:07:42.000 008 22479.62 152.97 41468.85 88888.00 2024-01-08 22:07:43.000 008 22479.63 153.03 41468.94 88888.00 2024-01-08 22:07:44.000 008 22479.66 153.09 41469.07 88888.00 2024-01-08 22:07:45.000 008 22479.67 153.15 41469.13 47555.63 2024-01-08 22:07:46.000 008 22479.63 153.20 41469.07 88888.00 2024-01-08 22:07:47.000 008 22479.61 153.21 41468.98 88888.00 2024-01-08 22:07:48.000 008 22479.58 153.13 41468.88 88888.00 2024-01-08 22:07:49.000 008 22479.53 153.05 41468.79 88888.00 2024-01-08 22:07:50.000 008 22479.52 153.01 41468.77 47555.62 2024-01-08 22:07:51.000 008 22479.55 152.96 41468.82 88888.00 2024-01-08 22:07:52.000 008 22479.59 152.95 41468.93 88888.00 2024-01-08 22:07:53.000 008 22479.66 153.03 41469.06 88888.00 2024-01-08 22:07:54.000 008 22479.70 153.12 41469.11 88888.00 2024-01-08 22:07:55.000 008 22479.70 153.12 41469.06 47555.64 2024-01-08 22:07:56.000 008 22479.69 153.09 41469.03 88888.00 2024-01-08 22:07:57.000 008 22479.65 153.07 41469.06 88888.00 2024-01-08 22:07:58.000 008 22479.60 153.07 41469.00 88888.00 2024-01-08 22:07:59.000 008 22479.62 153.08 41468.86 88888.00 2024-01-08 22:08:00.000 008 22479.68 153.06 41468.80 47555.63 2024-01-08 22:08:01.000 008 22479.71 153.03 41468.85 88888.00 2024-01-08 22:08:02.000 008 22479.70 153.02 41468.94 88888.00 2024-01-08 22:08:03.000 008 22479.69 153.03 41468.98 88888.00 2024-01-08 22:08:04.000 008 22479.71 153.08 41469.00 88888.00 2024-01-08 22:08:05.000 008 22479.72 153.14 41469.02 47555.65 2024-01-08 22:08:06.000 008 22479.72 153.14 41469.02 88888.00 2024-01-08 22:08:07.000 008 22479.70 153.07 41469.02 88888.00 2024-01-08 22:08:08.000 008 22479.70 152.99 41469.00 88888.00 2024-01-08 22:08:09.000 008 22479.72 153.01 41468.92 88888.00 2024-01-08 22:08:10.000 008 22479.73 153.02 41468.83 47555.63 2024-01-08 22:08:11.000 008 22479.72 152.96 41468.79 88888.00 2024-01-08 22:08:12.000 008 22479.72 152.95 41468.84 88888.00 2024-01-08 22:08:13.000 008 22479.74 152.99 41468.96 88888.00 2024-01-08 22:08:14.000 008 22479.73 152.98 41469.02 88888.00 2024-01-08 22:08:15.000 008 22479.66 152.96 41468.96 47555.63 2024-01-08 22:08:16.000 008 22479.60 153.02 41468.90 88888.00 2024-01-08 22:08:17.000 008 22479.63 153.06 41468.93 88888.00 2024-01-08 22:08:18.000 008 22479.70 153.04 41468.99 88888.00 2024-01-08 22:08:19.000 008 22479.74 153.08 41469.07 88888.00 2024-01-08 22:08:20.000 008 22479.72 153.17 41469.14 47555.64 2024-01-08 22:08:21.000 008 22479.72 153.20 41469.16 88888.00 2024-01-08 22:08:22.000 008 22479.74 153.17 41469.18 88888.00 2024-01-08 22:08:23.000 008 22479.76 153.14 41469.21 88888.00 2024-01-08 22:08:24.000 008 22479.74 153.11 41469.16 88888.00 2024-01-08 22:08:25.000 008 22479.68 153.12 41469.11 47555.65 2024-01-08 22:08:26.000 008 22479.67 153.12 41469.16 88888.00 2024-01-08 22:08:27.000 008 22479.68 153.11 41469.11 88888.00 2024-01-08 22:08:28.000 008 22479.68 153.09 41468.94 88888.00 2024-01-08 22:08:29.000 008 22479.71 153.08 41468.89 88888.00 2024-01-08 22:08:30.000 008 22479.75 153.06 41468.96 47555.66 2024-01-08 22:08:31.000 008 22479.73 153.05 41469.00 88888.00 2024-01-08 22:08:32.000 008 22479.71 153.05 41469.00 88888.00 2024-01-08 22:08:33.000 008 22479.74 153.06 41469.02 88888.00 2024-01-08 22:08:34.000 008 22479.82 153.08 41469.00 88888.00 2024-01-08 22:08:35.000 008 22479.85 153.12 41468.96 47555.66 2024-01-08 22:08:36.000 008 22479.85 153.22 41468.94 88888.00 2024-01-08 22:08:37.000 008 22479.83 153.31 41468.94 88888.00 2024-01-08 22:08:38.000 008 22479.82 153.28 41468.94 88888.00 2024-01-08 22:08:39.000 008 22479.83 153.17 41468.93 88888.00 2024-01-08 22:08:40.000 008 22479.80 153.13 41468.88 47555.66 2024-01-08 22:08:41.000 008 22479.75 153.17 41468.88 88888.00 2024-01-08 22:08:42.000 008 22479.74 153.23 41468.94 88888.00 2024-01-08 22:08:43.000 008 22479.72 153.29 41468.98 88888.00 2024-01-08 22:08:44.000 008 22479.70 153.30 41468.97 88888.00 2024-01-08 22:08:45.000 008 22479.71 153.22 41468.93 47555.64 2024-01-08 22:08:46.000 008 22479.73 153.16 41468.90 88888.00 2024-01-08 22:08:47.000 008 22479.70 153.13 41468.83 88888.00 2024-01-08 22:08:48.000 008 22479.63 153.15 41468.75 88888.00 2024-01-08 22:08:49.000 008 22479.63 153.19 41468.75 88888.00 2024-01-08 22:08:50.000 008 22479.67 153.19 41468.79 47555.63 2024-01-08 22:08:51.000 008 22479.69 153.18 41468.82 88888.00 2024-01-08 22:08:52.000 008 22479.67 153.21 41468.95 88888.00 2024-01-08 22:08:53.000 008 22479.67 153.27 41469.09 88888.00 2024-01-08 22:08:54.000 008 22479.69 153.31 41469.09 88888.00 2024-01-08 22:08:55.000 008 22479.72 153.29 41469.03 47555.64 2024-01-08 22:08:56.000 008 22479.70 153.26 41469.00 88888.00 2024-01-08 22:08:57.000 008 22479.68 153.27 41468.94 88888.00 2024-01-08 22:08:58.000 008 22479.69 153.29 41468.89 88888.00 2024-01-08 22:08:59.000 008 22479.71 153.33 41468.95 88888.00 2024-01-08 22:09:00.000 008 22479.69 153.37 41469.02 47555.61 2024-01-08 22:09:01.000 008 22479.65 153.35 41469.00 88888.00 2024-01-08 22:09:02.000 008 22479.64 153.28 41468.93 88888.00 2024-01-08 22:09:03.000 008 22479.69 153.25 41468.89 88888.00 2024-01-08 22:09:04.000 008 22479.71 153.23 41468.84 88888.00 2024-01-08 22:09:05.000 008 22479.67 153.18 41468.74 47555.60 2024-01-08 22:09:06.000 008 22479.65 153.13 41468.72 88888.00 2024-01-08 22:09:07.000 008 22479.66 153.14 41468.76 88888.00 2024-01-08 22:09:08.000 008 22479.68 153.22 41468.79 88888.00 2024-01-08 22:09:09.000 008 22479.69 153.28 41468.86 88888.00 2024-01-08 22:09:10.000 008 22479.70 153.28 41468.94 47555.61 2024-01-08 22:09:11.000 008 22479.72 153.26 41468.95 88888.00 2024-01-08 22:09:12.000 008 22479.75 153.26 41468.91 88888.00 2024-01-08 22:09:13.000 008 22479.71 153.27 41468.90 88888.00 2024-01-08 22:09:14.000 008 22479.64 153.29 41468.91 88888.00 2024-01-08 22:09:15.000 008 22479.61 153.33 41468.89 47555.59 2024-01-08 22:09:16.000 008 22479.63 153.36 41468.84 88888.00 2024-01-08 22:09:17.000 008 22479.67 153.39 41468.84 88888.00 2024-01-08 22:09:18.000 008 22479.69 153.38 41468.83 88888.00 2024-01-08 22:09:19.000 008 22479.71 153.34 41468.82 88888.00 2024-01-08 22:09:20.000 008 22479.72 153.29 41468.85 47555.56 2024-01-08 22:09:21.000 008 22479.72 153.26 41468.88 88888.00 2024-01-08 22:09:22.000 008 22479.69 153.24 41468.89 88888.00 2024-01-08 22:09:23.000 008 22479.66 153.24 41468.89 88888.00 2024-01-08 22:09:24.000 008 22479.66 153.26 41468.91 88888.00 2024-01-08 22:09:25.000 008 22479.70 153.32 41468.93 47555.55 2024-01-08 22:09:26.000 008 22479.76 153.34 41468.94 88888.00 2024-01-08 22:09:27.000 008 22479.78 153.31 41468.93 88888.00 2024-01-08 22:09:28.000 008 22479.77 153.34 41468.97 88888.00 2024-01-08 22:09:29.000 008 22479.74 153.40 41469.02 88888.00 2024-01-08 22:09:30.000 008 22479.69 153.40 41468.96 47555.59 2024-01-08 22:09:31.000 008 22479.64 153.31 41468.78 88888.00 2024-01-08 22:09:32.000 008 22479.65 153.25 41468.71 88888.00 2024-01-08 22:09:33.000 008 22479.73 153.28 41468.83 88888.00 2024-01-08 22:09:34.000 008 22479.80 153.30 41468.93 88888.00 2024-01-08 22:09:35.000 008 22479.80 153.28 41468.95 47555.61 2024-01-08 22:09:36.000 008 22479.80 153.25 41469.00 88888.00 2024-01-08 22:09:37.000 008 22479.79 153.25 41469.02 88888.00 2024-01-08 22:09:38.000 008 22479.74 153.28 41468.96 88888.00 2024-01-08 22:09:39.000 008 22479.72 153.33 41468.91 88888.00 2024-01-08 22:09:40.000 008 22479.77 153.38 41468.93 47555.62 2024-01-08 22:09:41.000 008 22479.80 153.42 41468.98 88888.00 2024-01-08 22:09:42.000 008 22479.81 153.44 41469.07 88888.00 2024-01-08 22:09:43.000 008 22479.82 153.41 41469.14 88888.00 2024-01-08 22:09:44.000 008 22479.83 153.36 41469.15 88888.00 2024-01-08 22:09:45.000 008 22479.81 153.36 41469.17 47555.59 2024-01-08 22:09:46.000 008 22479.78 153.38 41469.16 88888.00 2024-01-08 22:09:47.000 008 22479.74 153.36 41469.05 88888.00 2024-01-08 22:09:48.000 008 22479.74 153.33 41469.00 88888.00 2024-01-08 22:09:49.000 008 22479.76 153.34 41469.09 88888.00 2024-01-08 22:09:50.000 008 22479.76 153.32 41469.16 47555.58 2024-01-08 22:09:51.000 008 22479.78 153.30 41469.14 88888.00 2024-01-08 22:09:52.000 008 22479.83 153.34 41469.06 88888.00 2024-01-08 22:09:53.000 008 22479.82 153.42 41469.00 88888.00 2024-01-08 22:09:54.000 008 22479.75 153.44 41469.06 88888.00 2024-01-08 22:09:55.000 008 22479.72 153.40 41469.14 47555.60 2024-01-08 22:09:56.000 008 22479.76 153.37 41469.09 88888.00 2024-01-08 22:09:57.000 008 22479.79 153.36 41469.03 88888.00 2024-01-08 22:09:58.000 008 22479.78 153.40 41469.06 88888.00 2024-01-08 22:09:59.000 008 22479.78 153.48 41469.09 88888.00 2024-01-08 22:10:00.000 008 22479.80 153.51 41469.12 47555.60 2024-01-08 22:10:01.000 008 22479.79 153.45 41469.12 88888.00 2024-01-08 22:10:02.000 008 22479.76 153.37 41469.06 88888.00 2024-01-08 22:10:03.000 008 22479.73 153.35 41468.97 88888.00 2024-01-08 22:10:04.000 008 22479.71 153.41 41468.95 88888.00 2024-01-08 22:10:05.000 008 22479.68 153.50 41469.04 47555.59 2024-01-08 22:10:06.000 008 22479.69 153.56 41469.13 88888.00 2024-01-08 22:10:07.000 008 22479.74 153.56 41469.13 88888.00 2024-01-08 22:10:08.000 008 22479.76 153.54 41469.10 88888.00 2024-01-08 22:10:09.000 008 22479.75 153.49 41469.06 88888.00 2024-01-08 22:10:10.000 008 22479.68 153.39 41468.98 47555.59 2024-01-08 22:10:11.000 008 22479.58 153.29 41468.85 88888.00 2024-01-08 22:10:12.000 008 22479.52 153.31 41468.77 88888.00 2024-01-08 22:10:13.000 008 22479.56 153.39 41468.80 88888.00 2024-01-08 22:10:14.000 008 22479.62 153.41 41468.93 88888.00 2024-01-08 22:10:15.000 008 22479.69 153.41 41469.00 47555.61 2024-01-08 22:10:16.000 008 22479.72 153.44 41468.96 88888.00 2024-01-08 22:10:17.000 008 22479.72 153.45 41468.92 88888.00 2024-01-08 22:10:18.000 008 22479.67 153.50 41468.94 88888.00 2024-01-08 22:10:19.000 008 22479.64 153.54 41468.96 88888.00 2024-01-08 22:10:20.000 008 22479.63 153.54 41468.89 47555.64 2024-01-08 22:10:21.000 008 22479.64 153.51 41468.85 88888.00 2024-01-08 22:10:22.000 008 22479.65 153.52 41468.91 88888.00 2024-01-08 22:10:23.000 008 22479.68 153.55 41468.99 88888.00 2024-01-08 22:10:24.000 008 22479.72 153.57 41468.99 88888.00 2024-01-08 22:10:25.000 008 22479.73 153.57 41469.01 47555.58 2024-01-08 22:10:26.000 008 22479.67 153.55 41469.00 88888.00 2024-01-08 22:10:27.000 008 22479.59 153.49 41468.95 88888.00 2024-01-08 22:10:28.000 008 22479.56 153.46 41468.90 88888.00 2024-01-08 22:10:29.000 008 22479.59 153.47 41468.88 88888.00 2024-01-08 22:10:30.000 008 22479.65 153.49 41468.90 47555.61 2024-01-08 22:10:31.000 008 22479.68 153.50 41468.93 88888.00 2024-01-08 22:10:32.000 008 22479.69 153.50 41468.95 88888.00 2024-01-08 22:10:33.000 008 22479.67 153.50 41468.98 88888.00 2024-01-08 22:10:34.000 008 22479.67 153.54 41469.04 88888.00 2024-01-08 22:10:35.000 008 22479.68 153.58 41469.02 47555.65 2024-01-08 22:10:36.000 008 22479.68 153.52 41468.91 88888.00 2024-01-08 22:10:37.000 008 22479.69 153.44 41468.89 88888.00 2024-01-08 22:10:38.000 008 22479.75 153.47 41469.01 88888.00 2024-01-08 22:10:39.000 008 22479.79 153.55 41469.12 88888.00 2024-01-08 22:10:40.000 008 22479.77 153.55 41469.14 47555.64 2024-01-08 22:10:41.000 008 22479.74 153.46 41469.12 88888.00 2024-01-08 22:10:42.000 008 22479.75 153.40 41469.11 88888.00 2024-01-08 22:10:43.000 008 22479.75 153.41 41469.08 88888.00 2024-01-08 22:10:44.000 008 22479.72 153.42 41468.96 88888.00 2024-01-08 22:10:45.000 008 22479.68 153.44 41468.89 47555.62 2024-01-08 22:10:46.000 008 22479.68 153.43 41468.98 88888.00 2024-01-08 22:10:47.000 008 22479.74 153.41 41469.12 88888.00 2024-01-08 22:10:48.000 008 22479.78 153.46 41469.20 88888.00 2024-01-08 22:10:49.000 008 22479.79 153.50 41469.26 88888.00 2024-01-08 22:10:50.000 008 22479.83 153.47 41469.31 47555.65 2024-01-08 22:10:51.000 008 22479.84 153.44 41469.27 88888.00 2024-01-08 22:10:52.000 008 22479.77 153.44 41469.16 88888.00 2024-01-08 22:10:53.000 008 22479.71 153.45 41469.07 88888.00 2024-01-08 22:10:54.000 008 22479.71 153.45 41469.05 88888.00 2024-01-08 22:10:55.000 008 22479.72 153.41 41469.11 47555.65 2024-01-08 22:10:56.000 008 22479.69 153.38 41469.19 88888.00 2024-01-08 22:10:57.000 008 22479.69 153.37 41469.20 88888.00 2024-01-08 22:10:58.000 008 22479.72 153.38 41469.20 88888.00 2024-01-08 22:10:59.000 008 22479.71 153.37 41469.17 88888.00 2024-01-08 22:11:00.000 008 22479.66 153.33 41469.07 47555.64 2024-01-08 22:11:01.000 008 22479.62 153.28 41468.97 88888.00 2024-01-08 22:11:02.000 008 22479.63 153.26 41468.93 88888.00 2024-01-08 22:11:03.000 008 22479.66 153.25 41468.96 88888.00 2024-01-08 22:11:04.000 008 22479.66 153.28 41469.02 88888.00 2024-01-08 22:11:05.000 008 22479.62 153.31 41469.06 47555.64 2024-01-08 22:11:06.000 008 22479.60 153.30 41469.09 88888.00 2024-01-08 22:11:07.000 008 22479.65 153.29 41469.12 88888.00 2024-01-08 22:11:08.000 008 22479.72 153.26 41469.10 88888.00 2024-01-08 22:11:09.000 008 22479.73 153.22 41469.02 88888.00 2024-01-08 22:11:10.000 008 22479.72 153.18 41468.94 47555.61 2024-01-08 22:11:11.000 008 22479.70 153.18 41468.93 88888.00 2024-01-08 22:11:12.000 008 22479.69 153.23 41469.02 88888.00 2024-01-08 22:11:13.000 008 22479.66 153.32 41469.12 88888.00 2024-01-08 22:11:14.000 008 22479.63 153.34 41469.13 88888.00 2024-01-08 22:11:15.000 008 22479.60 153.24 41469.02 47555.60 2024-01-08 22:11:16.000 008 22479.59 153.09 41468.83 88888.00 2024-01-08 22:11:17.000 008 22479.56 153.02 41468.74 88888.00 2024-01-08 22:11:18.000 008 22479.53 153.04 41468.79 88888.00 2024-01-08 22:11:19.000 008 22479.54 153.06 41468.86 88888.00 2024-01-08 22:11:20.000 008 22479.58 153.08 41468.94 47555.60 2024-01-08 22:11:21.000 008 22479.62 153.12 41469.01 88888.00 2024-01-08 22:11:22.000 008 22479.65 153.11 41469.03 88888.00 2024-01-08 22:11:23.000 008 22479.65 153.09 41469.01 88888.00 2024-01-08 22:11:24.000 008 22479.63 153.12 41468.96 88888.00 2024-01-08 22:11:25.000 008 22479.62 153.17 41468.95 47555.61 2024-01-08 22:11:26.000 008 22479.59 153.15 41468.92 88888.00 2024-01-08 22:11:27.000 008 22479.54 153.09 41468.89 88888.00 2024-01-08 22:11:28.000 008 22479.51 153.10 41469.00 88888.00 2024-01-08 22:11:29.000 008 22479.53 153.16 41469.19 88888.00 2024-01-08 22:11:30.000 008 22479.59 153.17 41469.19 47555.61 2024-01-08 22:11:31.000 008 22479.60 153.12 41469.05 88888.00 2024-01-08 22:11:32.000 008 22479.57 153.12 41469.04 88888.00 2024-01-08 22:11:33.000 008 22479.55 153.13 41469.09 88888.00 2024-01-08 22:11:34.000 008 22479.51 153.10 41469.05 88888.00 2024-01-08 22:11:35.000 008 22479.46 153.03 41468.99 47555.56 2024-01-08 22:11:36.000 008 22479.46 153.02 41469.02 88888.00 2024-01-08 22:11:37.000 008 22479.49 153.06 41469.07 88888.00 2024-01-08 22:11:38.000 008 22479.50 153.08 41469.11 88888.00 2024-01-08 22:11:39.000 008 22479.50 153.06 41469.13 88888.00 2024-01-08 22:11:40.000 008 22479.52 153.01 41469.14 47555.55 2024-01-08 22:11:41.000 008 22479.53 152.99 41469.15 88888.00 2024-01-08 22:11:42.000 008 22479.50 153.00 41469.13 88888.00 2024-01-08 22:11:43.000 008 22479.48 153.06 41469.09 88888.00 2024-01-08 22:11:44.000 008 22479.50 153.10 41469.09 88888.00 2024-01-08 22:11:45.000 008 22479.54 153.06 41469.10 47555.56 2024-01-08 22:11:46.000 008 22479.57 152.99 41469.04 88888.00 2024-01-08 22:11:47.000 008 22479.53 152.96 41468.94 88888.00 2024-01-08 22:11:48.000 008 22479.46 152.97 41468.96 88888.00 2024-01-08 22:11:49.000 008 22479.42 152.99 41469.02 88888.00 2024-01-08 22:11:50.000 008 22479.39 153.00 41468.99 47555.56 2024-01-08 22:11:51.000 008 22479.34 152.98 41468.94 88888.00 2024-01-08 22:11:52.000 008 22479.34 152.93 41468.94 88888.00 2024-01-08 22:11:53.000 008 22479.40 152.94 41469.03 88888.00 2024-01-08 22:11:54.000 008 22479.48 153.01 41469.15 88888.00 2024-01-08 22:11:55.000 008 22479.55 153.03 41469.21 47555.55 2024-01-08 22:11:56.000 008 22479.60 153.01 41469.17 88888.00 2024-01-08 22:11:57.000 008 22479.64 153.02 41469.11 88888.00 2024-01-08 22:11:58.000 008 22479.66 153.03 41469.08 88888.00 2024-01-08 22:11:59.000 008 22479.64 153.03 41469.07 88888.00 2024-01-08 22:12:00.000 008 22479.62 153.02 41469.04 47555.54 2024-01-08 22:12:01.000 008 22479.61 153.00 41468.91 88888.00 2024-01-08 22:12:02.000 008 22479.60 152.98 41468.82 88888.00 2024-01-08 22:12:03.000 008 22479.57 153.00 41468.89 88888.00 2024-01-08 22:12:04.000 008 22479.52 153.03 41469.02 88888.00 2024-01-08 22:12:05.000 008 22479.49 153.03 41469.04 47555.51 2024-01-08 22:12:06.000 008 22479.47 152.98 41468.96 88888.00 2024-01-08 22:12:07.000 008 22479.49 152.93 41468.85 88888.00 2024-01-08 22:12:08.000 008 22479.53 152.91 41468.78 88888.00 2024-01-08 22:12:09.000 008 22479.53 152.95 41468.77 88888.00 2024-01-08 22:12:10.000 008 22479.52 153.00 41468.80 47555.52 2024-01-08 22:12:11.000 008 22479.53 153.01 41468.85 88888.00 2024-01-08 22:12:12.000 008 22479.53 153.01 41468.91 88888.00 2024-01-08 22:12:13.000 008 22479.53 153.05 41468.98 88888.00 2024-01-08 22:12:14.000 008 22479.56 153.09 41469.03 88888.00 2024-01-08 22:12:15.000 008 22479.55 153.10 41469.00 47555.51 2024-01-08 22:12:16.000 008 22479.50 153.03 41468.88 88888.00 2024-01-08 22:12:17.000 008 22479.45 152.94 41468.81 88888.00 2024-01-08 22:12:18.000 008 22479.42 152.90 41468.85 88888.00 2024-01-08 22:12:19.000 008 22479.40 152.93 41468.89 88888.00 2024-01-08 22:12:20.000 008 22479.40 152.97 41468.85 47555.54 2024-01-08 22:12:21.000 008 22479.41 152.97 41468.81 88888.00 2024-01-08 22:12:22.000 008 22479.42 152.93 41468.83 88888.00 2024-01-08 22:12:23.000 008 22479.44 152.91 41468.87 88888.00 2024-01-08 22:12:24.000 008 22479.48 152.92 41468.81 88888.00 2024-01-08 22:12:25.000 008 22479.49 152.95 41468.69 47555.53 2024-01-08 22:12:26.000 008 22479.46 152.95 41468.66 88888.00 2024-01-08 22:12:27.000 008 22479.42 152.90 41468.72 88888.00 2024-01-08 22:12:28.000 008 22479.43 152.91 41468.80 88888.00 2024-01-08 22:12:29.000 008 22479.51 153.01 41468.91 88888.00 2024-01-08 22:12:30.000 008 22479.58 153.07 41469.00 47555.57 2024-01-08 22:12:31.000 008 22479.59 153.03 41468.96 88888.00 2024-01-08 22:12:32.000 008 22479.59 152.96 41468.89 88888.00 2024-01-08 22:12:33.000 008 22479.60 152.94 41468.91 88888.00 2024-01-08 22:12:34.000 008 22479.57 152.95 41468.93 88888.00 2024-01-08 22:12:35.000 008 22479.52 152.94 41468.91 47555.55 2024-01-08 22:12:36.000 008 22479.52 152.91 41468.94 88888.00 2024-01-08 22:12:37.000 008 22479.53 152.93 41468.95 88888.00 2024-01-08 22:12:38.000 008 22479.53 153.00 41468.94 88888.00 2024-01-08 22:12:39.000 008 22479.55 153.06 41469.00 88888.00 2024-01-08 22:12:40.000 008 22479.58 153.01 41469.03 47555.56 2024-01-08 22:12:41.000 008 22479.59 152.92 41468.93 88888.00 2024-01-08 22:12:42.000 008 22479.55 152.92 41468.82 88888.00 2024-01-08 22:12:43.000 008 22479.50 153.00 41468.83 88888.00 2024-01-08 22:12:44.000 008 22479.49 153.07 41468.86 88888.00 2024-01-08 22:12:45.000 008 22479.51 153.09 41468.85 47555.58 2024-01-08 22:12:46.000 008 22479.52 153.04 41468.82 88888.00 2024-01-08 22:12:47.000 008 22479.50 152.99 41468.75 88888.00 2024-01-08 22:12:48.000 008 22479.48 152.98 41468.70 88888.00 2024-01-08 22:12:49.000 008 22479.47 153.02 41468.69 88888.00 2024-01-08 22:12:50.000 008 22479.48 153.00 41468.63 47555.56 2024-01-08 22:12:51.000 008 22479.48 152.97 41468.61 88888.00 2024-01-08 22:12:52.000 008 22479.49 153.02 41468.64 88888.00 2024-01-08 22:12:53.000 008 22479.53 153.09 41468.73 88888.00 2024-01-08 22:12:54.000 008 22479.58 153.14 41468.86 88888.00 2024-01-08 22:12:55.000 008 22479.58 153.14 41468.89 47555.58 2024-01-08 22:12:56.000 008 22479.55 153.07 41468.85 88888.00 2024-01-08 22:12:57.000 008 22479.52 153.00 41468.81 88888.00 2024-01-08 22:12:58.000 008 22479.52 153.02 41468.74 88888.00 2024-01-08 22:12:59.000 008 22479.55 153.07 41468.72 88888.00 2024-01-08 22:13:00.000 008 22479.58 153.09 41468.82 47555.61 2024-01-08 22:13:01.000 008 22479.59 153.11 41468.91 88888.00 2024-01-08 22:13:02.000 008 22479.60 153.12 41468.89 88888.00 2024-01-08 22:13:03.000 008 22479.57 153.10 41468.81 88888.00 2024-01-08 22:13:04.000 008 22479.51 153.06 41468.70 88888.00 2024-01-08 22:13:05.000 008 22479.49 153.04 41468.65 47555.58 2024-01-08 22:13:06.000 008 22479.52 153.06 41468.69 88888.00 2024-01-08 22:13:07.000 008 22479.52 153.11 41468.74 88888.00 2024-01-08 22:13:08.000 008 22479.51 153.14 41468.76 88888.00 2024-01-08 22:13:09.000 008 22479.53 153.13 41468.78 88888.00 2024-01-08 22:13:10.000 008 22479.55 153.07 41468.80 47555.57 2024-01-08 22:13:11.000 008 22479.56 153.06 41468.84 88888.00 2024-01-08 22:13:12.000 008 22479.55 153.14 41468.79 88888.00 2024-01-08 22:13:13.000 008 22479.56 153.18 41468.68 88888.00 2024-01-08 22:13:14.000 008 22479.61 153.17 41468.65 88888.00 2024-01-08 22:13:15.000 008 22479.65 153.14 41468.69 47555.56 2024-01-08 22:13:16.000 008 22479.62 153.09 41468.73 88888.00 2024-01-08 22:13:17.000 008 22479.60 153.08 41468.76 88888.00 2024-01-08 22:13:18.000 008 22479.61 153.13 41468.75 88888.00 2024-01-08 22:13:19.000 008 22479.64 153.20 41468.74 88888.00 2024-01-08 22:13:20.000 008 22479.62 153.25 41468.68 47555.58 2024-01-08 22:13:21.000 008 22479.57 153.25 41468.60 88888.00 2024-01-08 22:13:22.000 008 22479.50 153.23 41468.57 88888.00 2024-01-08 22:13:23.000 008 22479.47 153.22 41468.63 88888.00 2024-01-08 22:13:24.000 008 22479.48 153.21 41468.71 88888.00 2024-01-08 22:13:25.000 008 22479.49 153.20 41468.76 47555.56 2024-01-08 22:13:26.000 008 22479.51 153.21 41468.86 88888.00 2024-01-08 22:13:27.000 008 22479.54 153.20 41469.00 88888.00 2024-01-08 22:13:28.000 008 22479.56 153.20 41469.01 88888.00 2024-01-08 22:13:29.000 008 22479.57 153.23 41468.96 88888.00 2024-01-08 22:13:30.000 008 22479.57 153.25 41468.91 47555.56 2024-01-08 22:13:31.000 008 22479.57 153.19 41468.88 88888.00 2024-01-08 22:13:32.000 008 22479.56 153.13 41468.83 88888.00 2024-01-08 22:13:33.000 008 22479.53 153.12 41468.75 88888.00 2024-01-08 22:13:34.000 008 22479.52 153.18 41468.75 88888.00 2024-01-08 22:13:35.000 008 22479.52 153.22 41468.82 47555.54 2024-01-08 22:13:36.000 008 22479.53 153.22 41468.87 88888.00 2024-01-08 22:13:37.000 008 22479.54 153.25 41468.84 88888.00 2024-01-08 22:13:38.000 008 22479.53 153.23 41468.77 88888.00 2024-01-08 22:13:39.000 008 22479.53 153.17 41468.69 88888.00 2024-01-08 22:13:40.000 008 22479.56 153.12 41468.64 47555.55 2024-01-08 22:13:41.000 008 22479.55 153.10 41468.68 88888.00 2024-01-08 22:13:42.000 008 22479.52 153.12 41468.77 88888.00 2024-01-08 22:13:43.000 008 22479.51 153.19 41468.82 88888.00 2024-01-08 22:13:44.000 008 22479.54 153.28 41468.81 88888.00 2024-01-08 22:13:45.000 008 22479.54 153.27 41468.72 47555.54 2024-01-08 22:13:46.000 008 22479.49 153.19 41468.68 88888.00 2024-01-08 22:13:47.000 008 22479.46 153.18 41468.77 88888.00 2024-01-08 22:13:48.000 008 22479.48 153.24 41468.86 88888.00 2024-01-08 22:13:49.000 008 22479.51 153.29 41468.88 88888.00 2024-01-08 22:13:50.000 008 22479.53 153.27 41468.87 47555.57 2024-01-08 22:13:51.000 008 22479.56 153.24 41468.83 88888.00 2024-01-08 22:13:52.000 008 22479.58 153.25 41468.78 88888.00 2024-01-08 22:13:53.000 008 22479.60 153.25 41468.74 88888.00 2024-01-08 22:13:54.000 008 22479.62 153.23 41468.70 88888.00 2024-01-08 22:13:55.000 008 22479.62 153.21 41468.69 47555.62 2024-01-08 22:13:56.000 008 22479.62 153.21 41468.70 88888.00 2024-01-08 22:13:57.000 008 22479.66 153.22 41468.71 88888.00 2024-01-08 22:13:58.000 008 22479.68 153.23 41468.70 88888.00 2024-01-08 22:13:59.000 008 22479.67 153.23 41468.64 88888.00 2024-01-08 22:14:00.000 008 22479.66 153.20 41468.54 47555.56 2024-01-08 22:14:01.000 008 22479.65 153.19 41468.56 88888.00 2024-01-08 22:14:02.000 008 22479.65 153.25 41468.73 88888.00 2024-01-08 22:14:03.000 008 22479.66 153.28 41468.84 88888.00 2024-01-08 22:14:04.000 008 22479.66 153.25 41468.77 88888.00 2024-01-08 22:14:05.000 008 22479.65 153.22 41468.65 47555.59 2024-01-08 22:14:06.000 008 22479.63 153.24 41468.66 88888.00 2024-01-08 22:14:07.000 008 22479.61 153.31 41468.74 88888.00 2024-01-08 22:14:08.000 008 22479.63 153.38 41468.81 88888.00 2024-01-08 22:14:09.000 008 22479.66 153.41 41468.82 88888.00 2024-01-08 22:14:10.000 008 22479.64 153.33 41468.81 47555.59 2024-01-08 22:14:11.000 008 22479.58 153.23 41468.74 88888.00 2024-01-08 22:14:12.000 008 22479.56 153.21 41468.65 88888.00 2024-01-08 22:14:13.000 008 22479.58 153.26 41468.66 88888.00 2024-01-08 22:14:14.000 008 22479.62 153.31 41468.82 88888.00 2024-01-08 22:14:15.000 008 22479.63 153.32 41468.97 47555.60 2024-01-08 22:14:16.000 008 22479.62 153.31 41468.93 88888.00 2024-01-08 22:14:17.000 008 22479.64 153.28 41468.85 88888.00 2024-01-08 22:14:18.000 008 22479.68 153.32 41468.89 88888.00 2024-01-08 22:14:19.000 008 22479.68 153.36 41468.89 88888.00 2024-01-08 22:14:20.000 008 22479.64 153.31 41468.80 47555.60 2024-01-08 22:14:21.000 008 22479.61 153.24 41468.74 88888.00 2024-01-08 22:14:22.000 008 22479.61 153.25 41468.76 88888.00 2024-01-08 22:14:23.000 008 22479.62 153.31 41468.83 88888.00 2024-01-08 22:14:24.000 008 22479.67 153.39 41468.89 88888.00 2024-01-08 22:14:25.000 008 22479.69 153.41 41468.88 47555.63 2024-01-08 22:14:26.000 008 22479.66 153.39 41468.94 88888.00 2024-01-08 22:14:27.000 008 22479.64 153.41 41469.09 88888.00 2024-01-08 22:14:28.000 008 22479.62 153.38 41469.03 88888.00 2024-01-08 22:14:29.000 008 22479.60 153.33 41468.83 88888.00 2024-01-08 22:14:30.000 008 22479.59 153.32 41468.77 47555.61 2024-01-08 22:14:31.000 008 22479.57 153.32 41468.77 88888.00 2024-01-08 22:14:32.000 008 22479.53 153.34 41468.73 88888.00 2024-01-08 22:14:33.000 008 22479.53 153.38 41468.78 88888.00 2024-01-08 22:14:34.000 008 22479.58 153.45 41468.94 88888.00 2024-01-08 22:14:35.000 008 22479.63 153.51 41469.08 47555.61 2024-01-08 22:14:36.000 008 22479.65 153.50 41469.13 88888.00 2024-01-08 22:14:37.000 008 22479.64 153.45 41469.15 88888.00 2024-01-08 22:14:38.000 008 22479.61 153.39 41469.11 88888.00 2024-01-08 22:14:39.000 008 22479.58 153.35 41468.99 88888.00 2024-01-08 22:14:40.000 008 22479.56 153.37 41468.91 47555.59 2024-01-08 22:14:41.000 008 22479.56 153.40 41468.86 88888.00 2024-01-08 22:14:42.000 008 22479.59 153.41 41468.77 88888.00 2024-01-08 22:14:43.000 008 22479.62 153.42 41468.70 88888.00 2024-01-08 22:14:44.000 008 22479.60 153.46 41468.75 88888.00 2024-01-08 22:14:45.000 008 22479.60 153.49 41468.89 47555.61 2024-01-08 22:14:46.000 008 22479.63 153.47 41468.98 88888.00 2024-01-08 22:14:47.000 008 22479.66 153.43 41468.92 88888.00 2024-01-08 22:14:48.000 008 22479.64 153.39 41468.87 88888.00 2024-01-08 22:14:49.000 008 22479.62 153.35 41468.89 88888.00 2024-01-08 22:14:50.000 008 22479.61 153.33 41468.87 47555.63 2024-01-08 22:14:51.000 008 22479.59 153.36 41468.88 88888.00 2024-01-08 22:14:52.000 008 22479.59 153.36 41468.92 88888.00 2024-01-08 22:14:53.000 008 22479.62 153.31 41468.91 88888.00 2024-01-08 22:14:54.000 008 22479.67 153.31 41468.88 88888.00 2024-01-08 22:14:55.000 008 22479.66 153.36 41468.84 47555.57 2024-01-08 22:14:56.000 008 22479.63 153.38 41468.76 88888.00 2024-01-08 22:14:57.000 008 22479.65 153.41 41468.72 88888.00 2024-01-08 22:14:58.000 008 22479.67 153.44 41468.77 88888.00 2024-01-08 22:14:59.000 008 22479.65 153.43 41468.79 88888.00 2024-01-08 22:15:00.000 008 22479.59 153.38 41468.74 47555.64 2024-01-08 22:15:01.000 008 22479.54 153.33 41468.73 88888.00 2024-01-08 22:15:02.000 008 22479.54 153.33 41468.82 88888.00 2024-01-08 22:15:03.000 008 22479.58 153.33 41468.87 88888.00 2024-01-08 22:15:04.000 008 22479.60 153.33 41468.83 88888.00 2024-01-08 22:15:05.000 008 22479.60 153.32 41468.81 47555.60 2024-01-08 22:15:06.000 008 22479.57 153.28 41468.79 88888.00 2024-01-08 22:15:07.000 008 22479.60 153.24 41468.76 88888.00 2024-01-08 22:15:08.000 008 22479.67 153.27 41468.79 88888.00 2024-01-08 22:15:09.000 008 22479.69 153.32 41468.83 88888.00 2024-01-08 22:15:10.000 008 22479.68 153.36 41468.80 47555.57 2024-01-08 22:15:11.000 008 22479.66 153.34 41468.73 88888.00 2024-01-08 22:15:12.000 008 22479.60 153.27 41468.63 88888.00 2024-01-08 22:15:13.000 008 22479.55 153.23 41468.60 88888.00 2024-01-08 22:15:14.000 008 22479.56 153.28 41468.68 88888.00 2024-01-08 22:15:15.000 008 22479.58 153.30 41468.76 47555.59 2024-01-08 22:15:16.000 008 22479.60 153.29 41468.79 88888.00 2024-01-08 22:15:17.000 008 22479.58 153.30 41468.75 88888.00 2024-01-08 22:15:18.000 008 22479.54 153.31 41468.65 88888.00 2024-01-08 22:15:19.000 008 22479.55 153.31 41468.63 88888.00 2024-01-08 22:15:20.000 008 22479.57 153.28 41468.70 47555.58 2024-01-08 22:15:21.000 008 22479.55 153.22 41468.73 88888.00 2024-01-08 22:15:22.000 008 22479.57 153.25 41468.76 88888.00 2024-01-08 22:15:23.000 008 22479.60 153.30 41468.82 88888.00 2024-01-08 22:15:24.000 008 22479.61 153.35 41468.85 88888.00 2024-01-08 22:15:25.000 008 22479.60 153.42 41468.81 47555.59 2024-01-08 22:15:26.000 008 22479.56 153.40 41468.71 88888.00 2024-01-08 22:15:27.000 008 22479.52 153.34 41468.58 88888.00 2024-01-08 22:15:28.000 008 22479.52 153.35 41468.52 88888.00 2024-01-08 22:15:29.000 008 22479.55 153.38 41468.59 88888.00 2024-01-08 22:15:30.000 008 22479.55 153.41 41468.68 47555.60 2024-01-08 22:15:31.000 008 22479.50 153.39 41468.64 88888.00 2024-01-08 22:15:32.000 008 22479.47 153.32 41468.56 88888.00 2024-01-08 22:15:33.000 008 22479.49 153.29 41468.52 88888.00 2024-01-08 22:15:34.000 008 22479.49 153.31 41468.54 88888.00 2024-01-08 22:15:35.000 008 22479.52 153.35 41468.57 47555.60 2024-01-08 22:15:36.000 008 22479.58 153.36 41468.57 88888.00 2024-01-08 22:15:37.000 008 22479.62 153.36 41468.61 88888.00 2024-01-08 22:15:38.000 008 22479.60 153.38 41468.73 88888.00 2024-01-08 22:15:39.000 008 22479.53 153.41 41468.79 88888.00 2024-01-08 22:15:40.000 008 22479.50 153.44 41468.74 47555.59 2024-01-08 22:15:41.000 008 22479.56 153.48 41468.73 88888.00 2024-01-08 22:15:42.000 008 22479.61 153.49 41468.66 88888.00 2024-01-08 22:15:43.000 008 22479.63 153.48 41468.58 88888.00 2024-01-08 22:15:44.000 008 22479.65 153.47 41468.64 88888.00 2024-01-08 22:15:45.000 008 22479.65 153.43 41468.72 47555.61 2024-01-08 22:15:46.000 008 22479.60 153.38 41468.69 88888.00 2024-01-08 22:15:47.000 008 22479.58 153.40 41468.67 88888.00 2024-01-08 22:15:48.000 008 22479.61 153.44 41468.73 88888.00 2024-01-08 22:15:49.000 008 22479.65 153.52 41468.82 88888.00 2024-01-08 22:15:50.000 008 22479.68 153.58 41468.85 47555.63 2024-01-08 22:15:51.000 008 22479.68 153.52 41468.82 88888.00 2024-01-08 22:15:52.000 008 22479.68 153.49 41468.78 88888.00 2024-01-08 22:15:53.000 008 22479.70 153.55 41468.76 88888.00 2024-01-08 22:15:54.000 008 22479.72 153.59 41468.73 88888.00 2024-01-08 22:15:55.000 008 22479.70 153.56 41468.72 47555.61 2024-01-08 22:15:56.000 008 22479.68 153.53 41468.72 88888.00 2024-01-08 22:15:57.000 008 22479.71 153.54 41468.71 88888.00 2024-01-08 22:15:58.000 008 22479.74 153.61 41468.74 88888.00 2024-01-08 22:15:59.000 008 22479.74 153.63 41468.81 88888.00 2024-01-08 22:16:00.000 008 22479.74 153.60 41468.84 47555.65 2024-01-08 22:16:01.000 008 22479.74 153.52 41468.76 88888.00 2024-01-08 22:16:02.000 008 22479.72 153.44 41468.66 88888.00 2024-01-08 22:16:03.000 008 22479.71 153.43 41468.70 88888.00 2024-01-08 22:16:04.000 008 22479.73 153.52 41468.85 88888.00 2024-01-08 22:16:05.000 008 22479.75 153.61 41468.94 47555.65 2024-01-08 22:16:06.000 008 22479.75 153.66 41468.96 88888.00 2024-01-08 22:16:07.000 008 22479.73 153.65 41468.94 88888.00 2024-01-08 22:16:08.000 008 22479.70 153.65 41468.87 88888.00 2024-01-08 22:16:09.000 008 22479.69 153.67 41468.79 88888.00 2024-01-08 22:16:10.000 008 22479.65 153.61 41468.76 47555.66 2024-01-08 22:16:11.000 008 22479.56 153.50 41468.79 88888.00 2024-01-08 22:16:12.000 008 22479.52 153.49 41468.86 88888.00 2024-01-08 22:16:13.000 008 22479.56 153.55 41468.89 88888.00 2024-01-08 22:16:14.000 008 22479.62 153.63 41468.91 88888.00 2024-01-08 22:16:15.000 008 22479.66 153.65 41468.98 47555.68 2024-01-08 22:16:16.000 008 22479.68 153.60 41469.03 88888.00 2024-01-08 22:16:17.000 008 22479.68 153.57 41468.99 88888.00 2024-01-08 22:16:18.000 008 22479.67 153.58 41468.85 88888.00 2024-01-08 22:16:19.000 008 22479.66 153.57 41468.79 88888.00 2024-01-08 22:16:20.000 008 22479.69 153.54 41468.89 47555.66 2024-01-08 22:16:21.000 008 22479.74 153.53 41468.96 88888.00 2024-01-08 22:16:22.000 008 22479.77 153.58 41468.95 88888.00 2024-01-08 22:16:23.000 008 22479.73 153.65 41468.94 88888.00 2024-01-08 22:16:24.000 008 22479.67 153.64 41468.96 88888.00 2024-01-08 22:16:25.000 008 22479.70 153.62 41469.03 47555.69 2024-01-08 22:16:26.000 008 22479.76 153.63 41469.10 88888.00 2024-01-08 22:16:27.000 008 22479.76 153.59 41469.01 88888.00 2024-01-08 22:16:28.000 008 22479.71 153.52 41468.84 88888.00 2024-01-08 22:16:29.000 008 22479.66 153.48 41468.77 88888.00 2024-01-08 22:16:30.000 008 22479.62 153.48 41468.83 47555.70 2024-01-08 22:16:31.000 008 22479.66 153.50 41468.91 88888.00 2024-01-08 22:16:32.000 008 22479.74 153.52 41468.99 88888.00 2024-01-08 22:16:33.000 008 22479.81 153.57 41469.09 88888.00 2024-01-08 22:16:34.000 008 22479.83 153.62 41469.12 88888.00 2024-01-08 22:16:35.000 008 22479.77 153.56 41469.06 47555.68 2024-01-08 22:16:36.000 008 22479.68 153.44 41468.96 88888.00 2024-01-08 22:16:37.000 008 22479.65 153.40 41468.91 88888.00 2024-01-08 22:16:38.000 008 22479.69 153.41 41468.95 88888.00 2024-01-08 22:16:39.000 008 22479.75 153.45 41469.05 88888.00 2024-01-08 22:16:40.000 008 22479.77 153.55 41469.07 47555.69 2024-01-08 22:16:41.000 008 22479.74 153.61 41469.02 88888.00 2024-01-08 22:16:42.000 008 22479.75 153.60 41469.00 88888.00 2024-01-08 22:16:43.000 008 22479.78 153.61 41468.99 88888.00 2024-01-08 22:16:44.000 008 22479.82 153.64 41468.96 88888.00 2024-01-08 22:16:45.000 008 22479.85 153.62 41468.94 47555.69 2024-01-08 22:16:46.000 008 22479.86 153.54 41468.94 88888.00 2024-01-08 22:16:47.000 008 22479.83 153.51 41468.92 88888.00 2024-01-08 22:16:48.000 008 22479.79 153.58 41468.87 88888.00 2024-01-08 22:16:49.000 008 22479.76 153.64 41468.82 88888.00 2024-01-08 22:16:50.000 008 22479.75 153.68 41468.86 47555.70 2024-01-08 22:16:51.000 008 22479.75 153.70 41468.98 88888.00 2024-01-08 22:16:52.000 008 22479.73 153.72 41469.06 88888.00 2024-01-08 22:16:53.000 008 22479.68 153.70 41469.02 88888.00 2024-01-08 22:16:54.000 008 22479.63 153.64 41468.90 88888.00 2024-01-08 22:16:55.000 008 22479.63 153.62 41468.85 47555.68 2024-01-08 22:16:56.000 008 22479.70 153.67 41468.88 88888.00 2024-01-08 22:16:57.000 008 22479.75 153.67 41468.94 88888.00 2024-01-08 22:16:58.000 008 22479.73 153.60 41468.95 88888.00 2024-01-08 22:16:59.000 008 22479.69 153.54 41468.93 88888.00 2024-01-08 22:17:00.000 008 22479.70 153.52 41468.88 47555.71 2024-01-08 22:17:01.000 008 22479.71 153.50 41468.86 88888.00 2024-01-08 22:17:02.000 008 22479.72 153.48 41468.89 88888.00 2024-01-08 22:17:03.000 008 22479.74 153.55 41468.97 88888.00 2024-01-08 22:17:04.000 008 22479.74 153.65 41469.07 88888.00 2024-01-08 22:17:05.000 008 22479.71 153.69 41469.11 47555.69 2024-01-08 22:17:06.000 008 22479.68 153.68 41469.01 88888.00 2024-01-08 22:17:07.000 008 22479.69 153.61 41468.86 88888.00 2024-01-08 22:17:08.000 008 22479.69 153.52 41468.77 88888.00 2024-01-08 22:17:09.000 008 22479.68 153.51 41468.79 88888.00 2024-01-08 22:17:10.000 008 22479.71 153.58 41468.89 47555.71 2024-01-08 22:17:11.000 008 22479.71 153.59 41468.97 88888.00 2024-01-08 22:17:12.000 008 22479.67 153.50 41468.93 88888.00 2024-01-08 22:17:13.000 008 22479.66 153.46 41468.86 88888.00 2024-01-08 22:17:14.000 008 22479.69 153.51 41468.82 88888.00 2024-01-08 22:17:15.000 008 22479.71 153.54 41468.83 47555.69 2024-01-08 22:17:16.000 008 22479.75 153.53 41468.93 88888.00 2024-01-08 22:17:17.000 008 22479.79 153.54 41469.03 88888.00 2024-01-08 22:17:18.000 008 22479.79 153.60 41469.04 88888.00 2024-01-08 22:17:19.000 008 22479.74 153.60 41469.01 88888.00 2024-01-08 22:17:20.000 008 22479.74 153.52 41469.08 47555.72 2024-01-08 22:17:21.000 008 22479.77 153.49 41469.19 88888.00 2024-01-08 22:17:22.000 008 22479.74 153.50 41469.12 88888.00 2024-01-08 22:17:23.000 008 22479.72 153.52 41469.06 88888.00 2024-01-08 22:17:24.000 008 22479.75 153.55 41469.11 88888.00 2024-01-08 22:17:25.000 008 22479.77 153.57 41469.11 47555.69 2024-01-08 22:17:26.000 008 22479.76 153.55 41469.02 88888.00 2024-01-08 22:17:27.000 008 22479.75 153.51 41468.96 88888.00 2024-01-08 22:17:28.000 008 22479.78 153.51 41468.99 88888.00 2024-01-08 22:17:29.000 008 22479.81 153.58 41469.07 88888.00 2024-01-08 22:17:30.000 008 22479.84 153.60 41469.08 47555.73 2024-01-08 22:17:31.000 008 22479.83 153.58 41469.03 88888.00 2024-01-08 22:17:32.000 008 22479.78 153.56 41469.03 88888.00 2024-01-08 22:17:33.000 008 22479.75 153.55 41469.03 88888.00 2024-01-08 22:17:34.000 008 22479.74 153.54 41468.94 88888.00 2024-01-08 22:17:35.000 008 22479.73 153.50 41468.89 47555.72 2024-01-08 22:17:36.000 008 22479.72 153.49 41468.95 88888.00 2024-01-08 22:17:37.000 008 22479.80 153.54 41469.11 88888.00 2024-01-08 22:17:38.000 008 22479.90 153.59 41469.25 88888.00 2024-01-08 22:17:39.000 008 22479.93 153.59 41469.24 88888.00 2024-01-08 22:17:40.000 008 22479.91 153.62 41469.19 47555.69 2024-01-08 22:17:41.000 008 22479.88 153.61 41469.18 88888.00 2024-01-08 22:17:42.000 008 22479.82 153.53 41469.15 88888.00 2024-01-08 22:17:43.000 008 22479.77 153.50 41469.05 88888.00 2024-01-08 22:17:44.000 008 22479.78 153.51 41468.95 88888.00 2024-01-08 22:17:45.000 008 22479.81 153.50 41468.97 47555.71 2024-01-08 22:17:46.000 008 22479.82 153.50 41469.05 88888.00 2024-01-08 22:17:47.000 008 22479.78 153.49 41469.07 88888.00 2024-01-08 22:17:48.000 008 22479.72 153.50 41469.05 88888.00 2024-01-08 22:17:49.000 008 22479.71 153.58 41469.04 88888.00 2024-01-08 22:17:50.000 008 22479.75 153.59 41469.04 47555.70 2024-01-08 22:17:51.000 008 22479.79 153.50 41469.04 88888.00 2024-01-08 22:17:52.000 008 22479.77 153.41 41468.94 88888.00 2024-01-08 22:17:53.000 008 22479.74 153.39 41468.84 88888.00 2024-01-08 22:17:54.000 008 22479.78 153.50 41468.94 88888.00 2024-01-08 22:17:55.000 008 22479.83 153.65 41469.16 47555.69 2024-01-08 22:17:56.000 008 22479.82 153.72 41469.23 88888.00 2024-01-08 22:17:57.000 008 22479.76 153.67 41469.14 88888.00 2024-01-08 22:17:58.000 008 22479.70 153.56 41469.00 88888.00 2024-01-08 22:17:59.000 008 22479.67 153.53 41468.96 88888.00 2024-01-08 22:18:00.000 008 22479.66 153.55 41469.05 47555.73 2024-01-08 22:18:01.000 008 22479.68 153.55 41469.07 88888.00 2024-01-08 22:18:02.000 008 22479.73 153.58 41469.04 88888.00 2024-01-08 22:18:03.000 008 22479.76 153.63 41469.10 88888.00 2024-01-08 22:18:04.000 008 22479.71 153.67 41469.21 88888.00 2024-01-08 22:18:05.000 008 22479.64 153.68 41469.26 47555.71 2024-01-08 22:18:06.000 008 22479.65 153.63 41469.17 88888.00 2024-01-08 22:18:07.000 008 22479.68 153.55 41469.07 88888.00 2024-01-08 22:18:08.000 008 22479.72 153.51 41469.06 88888.00 2024-01-08 22:18:09.000 008 22479.72 153.53 41469.07 88888.00 2024-01-08 22:18:10.000 008 22479.68 153.55 41469.04 47555.70 2024-01-08 22:18:11.000 008 22479.65 153.55 41469.07 88888.00 2024-01-08 22:18:12.000 008 22479.65 153.54 41469.14 88888.00 2024-01-08 22:18:13.000 008 22479.68 153.55 41469.19 88888.00 2024-01-08 22:18:14.000 008 22479.68 153.54 41469.19 88888.00 2024-01-08 22:18:15.000 008 22479.64 153.46 41469.11 47555.70 2024-01-08 22:18:16.000 008 22479.60 153.39 41469.05 88888.00 2024-01-08 22:18:17.000 008 22479.60 153.35 41468.99 88888.00 2024-01-08 22:18:18.000 008 22479.65 153.36 41468.94 88888.00 2024-01-08 22:18:19.000 008 22479.71 153.47 41468.98 88888.00 2024-01-08 22:18:20.000 008 22479.77 153.58 41469.04 47555.70 2024-01-08 22:18:21.000 008 22479.77 153.60 41469.03 88888.00 2024-01-08 22:18:22.000 008 22479.72 153.59 41469.04 88888.00 2024-01-08 22:18:23.000 008 22479.68 153.57 41469.07 88888.00 2024-01-08 22:18:24.000 008 22479.66 153.50 41469.00 88888.00 2024-01-08 22:18:25.000 008 22479.65 153.40 41468.88 47555.70 2024-01-08 22:18:26.000 008 22479.65 153.35 41468.88 88888.00 2024-01-08 22:18:27.000 008 22479.65 153.43 41468.99 88888.00 2024-01-08 22:18:28.000 008 22479.63 153.54 41469.07 88888.00 2024-01-08 22:18:29.000 008 22479.62 153.59 41469.04 88888.00 2024-01-08 22:18:30.000 008 22479.61 153.55 41468.97 47555.68 2024-01-08 22:18:31.000 008 22479.59 153.47 41468.95 88888.00 2024-01-08 22:18:32.000 008 22479.59 153.39 41468.94 88888.00 2024-01-08 22:18:33.000 008 22479.63 153.38 41468.94 88888.00 2024-01-08 22:18:34.000 008 22479.65 153.41 41468.94 88888.00 2024-01-08 22:18:35.000 008 22479.68 153.46 41468.93 47555.72 2024-01-08 22:18:36.000 008 22479.72 153.47 41468.94 88888.00 2024-01-08 22:18:37.000 008 22479.74 153.43 41468.93 88888.00 2024-01-08 22:18:38.000 008 22479.78 153.40 41468.94 88888.00 2024-01-08 22:18:39.000 008 22479.82 153.41 41469.00 88888.00 2024-01-08 22:18:40.000 008 22479.77 153.40 41469.09 47555.71 2024-01-08 22:18:41.000 008 22479.69 153.38 41469.12 88888.00 2024-01-08 22:18:42.000 008 22479.69 153.38 41469.11 88888.00 2024-01-08 22:18:43.000 008 22479.76 153.41 41469.10 88888.00 2024-01-08 22:18:44.000 008 22479.79 153.44 41469.09 88888.00 2024-01-08 22:18:45.000 008 22479.79 153.42 41469.02 47555.71 2024-01-08 22:18:46.000 008 22479.78 153.34 41468.89 88888.00 2024-01-08 22:18:47.000 008 22479.77 153.25 41468.80 88888.00 2024-01-08 22:18:48.000 008 22479.77 153.22 41468.81 88888.00 2024-01-08 22:18:49.000 008 22479.78 153.28 41468.94 88888.00 2024-01-08 22:18:50.000 008 22479.76 153.35 41469.02 47555.71 2024-01-08 22:18:51.000 008 22479.75 153.39 41469.00 88888.00 2024-01-08 22:18:52.000 008 22479.80 153.47 41469.04 88888.00 2024-01-08 22:18:53.000 008 22479.85 153.54 41469.08 88888.00 2024-01-08 22:18:54.000 008 22479.84 153.52 41468.97 88888.00 2024-01-08 22:18:55.000 008 22479.78 153.47 41468.87 47555.70 2024-01-08 22:18:56.000 008 22479.75 153.45 41468.92 88888.00 2024-01-08 22:18:57.000 008 22479.75 153.40 41469.01 88888.00 2024-01-08 22:18:58.000 008 22479.73 153.38 41469.05 88888.00 2024-01-08 22:18:59.000 008 22479.69 153.42 41469.04 88888.00 2024-01-08 22:19:00.000 008 22479.72 153.47 41469.07 47555.71 2024-01-08 22:19:01.000 008 22479.77 153.46 41469.11 88888.00 2024-01-08 22:19:02.000 008 22479.78 153.43 41469.04 88888.00 2024-01-08 22:19:03.000 008 22479.76 153.42 41468.93 88888.00 2024-01-08 22:19:04.000 008 22479.76 153.39 41468.82 88888.00 2024-01-08 22:19:05.000 008 22479.75 153.31 41468.78 47555.72 2024-01-08 22:19:06.000 008 22479.72 153.27 41468.85 88888.00 2024-01-08 22:19:07.000 008 22479.72 153.30 41468.93 88888.00 2024-01-08 22:19:08.000 008 22479.74 153.32 41468.98 88888.00 2024-01-08 22:19:09.000 008 22479.75 153.31 41468.99 88888.00 2024-01-08 22:19:10.000 008 22479.73 153.28 41468.95 47555.73 2024-01-08 22:19:11.000 008 22479.73 153.30 41468.93 88888.00 2024-01-08 22:19:12.000 008 22479.73 153.34 41468.98 88888.00 2024-01-08 22:19:13.000 008 22479.69 153.32 41469.05 88888.00 2024-01-08 22:19:14.000 008 22479.65 153.25 41469.05 88888.00 2024-01-08 22:19:15.000 008 22479.65 153.22 41469.00 47555.72 2024-01-08 22:19:16.000 008 22479.68 153.31 41469.01 88888.00 2024-01-08 22:19:17.000 008 22479.72 153.41 41469.06 88888.00 2024-01-08 22:19:18.000 008 22479.72 153.44 41469.07 88888.00 2024-01-08 22:19:19.000 008 22479.69 153.43 41469.02 88888.00 2024-01-08 22:19:20.000 008 22479.66 153.41 41468.93 47555.73 2024-01-08 22:19:21.000 008 22479.65 153.32 41468.84 88888.00 2024-01-08 22:19:22.000 008 22479.67 153.25 41468.82 88888.00 2024-01-08 22:19:23.000 008 22479.74 153.26 41468.87 88888.00 2024-01-08 22:19:24.000 008 22479.78 153.27 41469.01 88888.00 2024-01-08 22:19:25.000 008 22479.85 153.30 41469.16 47555.75 2024-01-08 22:19:26.000 008 22479.91 153.33 41469.18 88888.00 2024-01-08 22:19:27.000 008 22479.86 153.32 41469.10 88888.00 2024-01-08 22:19:28.000 008 22479.81 153.33 41469.02 88888.00 2024-01-08 22:19:29.000 008 22479.85 153.36 41468.91 88888.00 2024-01-08 22:19:30.000 008 22479.85 153.34 41468.80 47555.74 2024-01-08 22:19:31.000 008 22479.78 153.32 41468.78 88888.00 2024-01-08 22:19:32.000 008 22479.75 153.31 41468.86 88888.00 2024-01-08 22:19:33.000 008 22479.82 153.29 41468.99 88888.00 2024-01-08 22:19:34.000 008 22479.87 153.29 41469.08 88888.00 2024-01-08 22:19:35.000 008 22479.83 153.30 41469.09 47555.76 2024-01-08 22:19:36.000 008 22479.77 153.30 41469.05 88888.00 2024-01-08 22:19:37.000 008 22479.78 153.28 41468.98 88888.00 2024-01-08 22:19:38.000 008 22479.81 153.26 41468.94 88888.00 2024-01-08 22:19:39.000 008 22479.82 153.24 41468.98 88888.00 2024-01-08 22:19:40.000 008 22479.82 153.22 41468.97 47555.75 2024-01-08 22:19:41.000 008 22479.81 153.21 41468.94 88888.00 2024-01-08 22:19:42.000 008 22479.82 153.27 41468.97 88888.00 2024-01-08 22:19:43.000 008 22479.83 153.38 41469.01 88888.00 2024-01-08 22:19:44.000 008 22479.84 153.46 41469.05 88888.00 2024-01-08 22:19:45.000 008 22479.83 153.47 41469.07 47555.75 2024-01-08 22:19:46.000 008 22479.81 153.40 41469.02 88888.00 2024-01-08 22:19:47.000 008 22479.81 153.31 41468.93 88888.00 2024-01-08 22:19:48.000 008 22479.82 153.27 41468.84 88888.00 2024-01-08 22:19:49.000 008 22479.80 153.29 41468.83 88888.00 2024-01-08 22:19:50.000 008 22479.83 153.34 41468.94 47555.77 2024-01-08 22:19:51.000 008 22479.89 153.37 41469.06 88888.00 2024-01-08 22:19:52.000 008 22479.87 153.37 41469.11 88888.00 2024-01-08 22:19:53.000 008 22479.80 153.38 41469.06 88888.00 2024-01-08 22:19:54.000 008 22479.73 153.37 41468.96 88888.00 2024-01-08 22:19:55.000 008 22479.70 153.35 41468.83 47555.80 2024-01-08 22:19:56.000 008 22479.71 153.36 41468.79 88888.00 2024-01-08 22:19:57.000 008 22479.75 153.32 41468.84 88888.00 2024-01-08 22:19:58.000 008 22479.77 153.25 41468.88 88888.00 2024-01-08 22:19:59.000 008 22479.73 153.21 41468.83 88888.00 2024-01-08 22:20:00.000 008 22479.71 153.17 41468.82 47555.77 2024-01-08 22:20:01.000 008 22479.74 153.10 41468.89 88888.00 2024-01-08 22:20:02.000 008 22479.79 153.08 41468.95 88888.00 2024-01-08 22:20:03.000 008 22479.76 153.11 41468.98 88888.00 2024-01-08 22:20:04.000 008 22479.69 153.13 41468.98 88888.00 2024-01-08 22:20:05.000 008 22479.66 153.12 41468.87 47555.76 2024-01-08 22:20:06.000 008 22479.67 153.05 41468.79 88888.00 2024-01-08 22:20:07.000 008 22479.74 153.02 41468.82 88888.00 2024-01-08 22:20:08.000 008 22479.83 153.10 41468.88 88888.00 2024-01-08 22:20:09.000 008 22479.85 153.21 41468.94 88888.00 2024-01-08 22:20:10.000 008 22479.78 153.18 41468.94 47555.78 2024-01-08 22:20:11.000 008 22479.69 153.09 41468.86 88888.00 2024-01-08 22:20:12.000 008 22479.70 153.05 41468.88 88888.00 2024-01-08 22:20:13.000 008 22479.78 153.06 41469.03 88888.00 2024-01-08 22:20:14.000 008 22479.82 153.10 41469.13 88888.00 2024-01-08 22:20:15.000 008 22479.86 153.17 41469.19 47555.75 2024-01-08 22:20:16.000 008 22479.92 153.24 41469.26 88888.00 2024-01-08 22:20:17.000 008 22479.93 153.28 41469.30 88888.00 2024-01-08 22:20:18.000 008 22479.91 153.25 41469.27 88888.00 2024-01-08 22:20:19.000 008 22479.87 153.18 41469.16 88888.00 2024-01-08 22:20:20.000 008 22479.81 153.08 41469.03 47555.75 2024-01-08 22:20:21.000 008 22479.77 153.02 41468.94 88888.00 2024-01-08 22:20:22.000 008 22479.76 153.03 41468.92 88888.00 2024-01-08 22:20:23.000 008 22479.77 153.09 41469.05 88888.00 2024-01-08 22:20:24.000 008 22479.81 153.16 41469.18 88888.00 2024-01-08 22:20:25.000 008 22479.86 153.16 41469.14 47555.74 2024-01-08 22:20:26.000 008 22479.90 153.15 41469.07 88888.00 2024-01-08 22:20:27.000 008 22479.90 153.13 41469.09 88888.00 2024-01-08 22:20:28.000 008 22479.85 153.12 41469.11 88888.00 2024-01-08 22:20:29.000 008 22479.81 153.10 41469.06 88888.00 2024-01-08 22:20:30.000 008 22479.78 153.09 41468.94 47555.73 2024-01-08 22:20:31.000 008 22479.78 153.09 41468.89 88888.00 2024-01-08 22:20:32.000 008 22479.82 153.11 41468.95 88888.00 2024-01-08 22:20:33.000 008 22479.85 153.10 41469.00 88888.00 2024-01-08 22:20:34.000 008 22479.83 153.06 41468.99 88888.00 2024-01-08 22:20:35.000 008 22479.80 153.03 41468.97 47555.73 2024-01-08 22:20:36.000 008 22479.79 152.98 41468.99 88888.00 2024-01-08 22:20:37.000 008 22479.80 152.93 41469.03 88888.00 2024-01-08 22:20:38.000 008 22479.80 152.92 41469.04 88888.00 2024-01-08 22:20:39.000 008 22479.79 152.96 41469.07 88888.00 2024-01-08 22:20:40.000 008 22479.84 153.03 41469.17 47555.73 2024-01-08 22:20:41.000 008 22479.91 153.06 41469.19 88888.00 2024-01-08 22:20:42.000 008 22479.90 153.04 41469.14 88888.00 2024-01-08 22:20:43.000 008 22479.85 153.01 41469.08 88888.00 2024-01-08 22:20:44.000 008 22479.83 153.02 41469.04 88888.00 2024-01-08 22:20:45.000 008 22479.81 153.02 41469.04 47555.73 2024-01-08 22:20:46.000 008 22479.77 152.98 41469.01 88888.00 2024-01-08 22:20:47.000 008 22479.76 152.94 41468.90 88888.00 2024-01-08 22:20:48.000 008 22479.81 152.97 41468.90 88888.00 2024-01-08 22:20:49.000 008 22479.86 153.03 41469.06 88888.00 2024-01-08 22:20:50.000 008 22479.87 153.01 41469.17 47555.73 2024-01-08 22:20:51.000 008 22479.82 152.97 41469.17 88888.00 2024-01-08 22:20:52.000 008 22479.78 152.92 41469.10 88888.00 2024-01-08 22:20:53.000 008 22479.75 152.88 41469.02 88888.00 2024-01-08 22:20:54.000 008 22479.74 152.87 41468.99 88888.00 2024-01-08 22:20:55.000 008 22479.74 152.86 41469.01 47555.70 2024-01-08 22:20:56.000 008 22479.77 152.84 41469.03 88888.00 2024-01-08 22:20:57.000 008 22479.81 152.84 41469.04 88888.00 2024-01-08 22:20:58.000 008 22479.82 152.88 41469.05 88888.00 2024-01-08 22:20:59.000 008 22479.81 152.90 41469.04 88888.00 2024-01-08 22:21:00.000 008 22479.76 152.87 41469.00 47555.70 2024-01-08 22:21:01.000 008 22479.68 152.79 41468.94 88888.00 2024-01-08 22:21:02.000 008 22479.58 152.70 41468.90 88888.00 2024-01-08 22:21:03.000 008 22479.53 152.68 41468.89 88888.00 2024-01-08 22:21:04.000 008 22479.53 152.74 41468.92 88888.00 2024-01-08 22:21:05.000 008 22479.61 152.80 41469.06 47555.66 2024-01-08 22:21:06.000 008 22479.69 152.84 41469.24 88888.00 2024-01-08 22:21:07.000 008 22479.70 152.82 41469.28 88888.00 2024-01-08 22:21:08.000 008 22479.65 152.77 41469.22 88888.00 2024-01-08 22:21:09.000 008 22479.59 152.73 41469.19 88888.00 2024-01-08 22:21:10.000 008 22479.58 152.68 41469.11 47555.65 2024-01-08 22:21:11.000 008 22479.58 152.62 41468.99 88888.00 2024-01-08 22:21:12.000 008 22479.60 152.59 41468.98 88888.00 2024-01-08 22:21:13.000 008 22479.66 152.66 41469.11 88888.00 2024-01-08 22:21:14.000 008 22479.72 152.77 41469.29 88888.00 2024-01-08 22:21:15.000 008 22479.73 152.83 41469.34 47555.63 2024-01-08 22:21:16.000 008 22479.66 152.81 41469.25 88888.00 2024-01-08 22:21:17.000 008 22479.61 152.80 41469.16 88888.00 2024-01-08 22:21:18.000 008 22479.60 152.77 41469.09 88888.00 2024-01-08 22:21:19.000 008 22479.60 152.75 41469.04 88888.00 2024-01-08 22:21:20.000 008 22479.57 152.73 41469.04 47555.62 2024-01-08 22:21:21.000 008 22479.53 152.67 41469.07 88888.00 2024-01-08 22:21:22.000 008 22479.54 152.64 41469.09 88888.00 2024-01-08 22:21:23.000 008 22479.58 152.67 41469.11 88888.00 2024-01-08 22:21:24.000 008 22479.60 152.67 41469.12 88888.00 2024-01-08 22:21:25.000 008 22479.56 152.64 41469.17 47555.64 2024-01-08 22:21:26.000 008 22479.53 152.61 41469.24 88888.00 2024-01-08 22:21:27.000 008 22479.53 152.58 41469.22 88888.00 2024-01-08 22:21:28.000 008 22479.52 152.55 41469.05 88888.00 2024-01-08 22:21:29.000 008 22479.49 152.55 41468.83 88888.00 2024-01-08 22:21:30.000 008 22479.50 152.57 41468.80 47555.62 2024-01-08 22:21:31.000 008 22479.53 152.62 41469.01 88888.00 2024-01-08 22:21:32.000 008 22479.58 152.68 41469.23 88888.00 2024-01-08 22:21:33.000 008 22479.63 152.71 41469.27 88888.00 2024-01-08 22:21:34.000 008 22479.60 152.68 41469.14 88888.00 2024-01-08 22:21:35.000 008 22479.56 152.62 41469.02 47555.61 2024-01-08 22:21:36.000 008 22479.53 152.57 41468.96 88888.00 2024-01-08 22:21:37.000 008 22479.47 152.55 41468.96 88888.00 2024-01-08 22:21:38.000 008 22479.45 152.62 41469.10 88888.00 2024-01-08 22:21:39.000 008 22479.47 152.66 41469.29 88888.00 2024-01-08 22:21:40.000 008 22479.46 152.62 41469.34 47555.61 2024-01-08 22:21:41.000 008 22479.47 152.61 41469.26 88888.00 2024-01-08 22:21:42.000 008 22479.50 152.64 41469.18 88888.00 2024-01-08 22:21:43.000 008 22479.50 152.60 41469.15 88888.00 2024-01-08 22:21:44.000 008 22479.48 152.50 41469.19 88888.00 2024-01-08 22:21:45.000 008 22479.46 152.46 41469.27 47555.62 2024-01-08 22:21:46.000 008 22479.43 152.51 41469.33 88888.00 2024-01-08 22:21:47.000 008 22479.42 152.57 41469.32 88888.00 2024-01-08 22:21:48.000 008 22479.46 152.58 41469.27 88888.00 2024-01-08 22:21:49.000 008 22479.51 152.58 41469.23 88888.00 2024-01-08 22:21:50.000 008 22479.51 152.54 41469.19 47555.62 2024-01-08 22:21:51.000 008 22479.45 152.46 41469.10 88888.00 2024-01-08 22:21:52.000 008 22479.39 152.40 41469.02 88888.00 2024-01-08 22:21:53.000 008 22479.37 152.41 41468.98 88888.00 2024-01-08 22:21:54.000 008 22479.36 152.47 41468.97 88888.00 2024-01-08 22:21:55.000 008 22479.35 152.53 41469.00 47555.60 2024-01-08 22:21:56.000 008 22479.34 152.54 41469.02 88888.00 2024-01-08 22:21:57.000 008 22479.36 152.50 41469.07 88888.00 2024-01-08 22:21:58.000 008 22479.36 152.49 41469.14 88888.00 2024-01-08 22:21:59.000 008 22479.35 152.50 41469.16 88888.00 2024-01-08 22:22:00.000 008 22479.38 152.49 41469.12 47555.60 2024-01-08 22:22:01.000 008 22479.44 152.48 41469.12 88888.00 2024-01-08 22:22:02.000 008 22479.46 152.44 41469.13 88888.00 2024-01-08 22:22:03.000 008 22479.42 152.39 41469.07 88888.00 2024-01-08 22:22:04.000 008 22479.39 152.38 41469.03 88888.00 2024-01-08 22:22:05.000 008 22479.40 152.41 41469.06 47555.59 2024-01-08 22:22:06.000 008 22479.42 152.42 41469.09 88888.00 2024-01-08 22:22:07.000 008 22479.35 152.41 41469.05 88888.00 2024-01-08 22:22:08.000 008 22479.27 152.41 41469.01 88888.00 2024-01-08 22:22:09.000 008 22479.28 152.44 41469.04 88888.00 2024-01-08 22:22:10.000 008 22479.34 152.43 41469.04 47555.59 2024-01-08 22:22:11.000 008 22479.42 152.38 41469.01 88888.00 2024-01-08 22:22:12.000 008 22479.47 152.36 41469.04 88888.00 2024-01-08 22:22:13.000 008 22479.48 152.43 41469.16 88888.00 2024-01-08 22:22:14.000 008 22479.51 152.47 41469.21 88888.00 2024-01-08 22:22:15.000 008 22479.56 152.43 41469.13 47555.62 2024-01-08 22:22:16.000 008 22479.61 152.38 41468.99 88888.00 2024-01-08 22:22:17.000 008 22479.63 152.37 41468.95 88888.00 2024-01-08 22:22:18.000 008 22479.62 152.39 41469.01 88888.00 2024-01-08 22:22:19.000 008 22479.60 152.40 41469.03 88888.00 2024-01-08 22:22:20.000 008 22479.61 152.42 41469.02 47555.59 2024-01-08 22:22:21.000 008 22479.65 152.45 41469.08 88888.00 2024-01-08 22:22:22.000 008 22479.68 152.44 41469.16 88888.00 2024-01-08 22:22:23.000 008 22479.69 152.38 41469.18 88888.00 2024-01-08 22:22:24.000 008 22479.68 152.32 41469.13 88888.00 2024-01-08 22:22:25.000 008 22479.68 152.30 41469.09 47555.60 2024-01-08 22:22:26.000 008 22479.71 152.32 41469.02 88888.00 2024-01-08 22:22:27.000 008 22479.71 152.33 41468.90 88888.00 2024-01-08 22:22:28.000 008 22479.68 152.35 41468.89 88888.00 2024-01-08 22:22:29.000 008 22479.67 152.38 41469.01 88888.00 2024-01-08 22:22:30.000 008 22479.68 152.38 41469.09 47555.62 2024-01-08 22:22:31.000 008 22479.69 152.34 41469.08 88888.00 2024-01-08 22:22:32.000 008 22479.67 152.30 41469.08 88888.00 2024-01-08 22:22:33.000 008 22479.60 152.32 41469.07 88888.00 2024-01-08 22:22:34.000 008 22479.56 152.38 41469.02 88888.00 2024-01-08 22:22:35.000 008 22479.59 152.37 41469.00 47555.61 2024-01-08 22:22:36.000 008 22479.67 152.28 41469.06 88888.00 2024-01-08 22:22:37.000 008 22479.70 152.25 41469.13 88888.00 2024-01-08 22:22:38.000 008 22479.70 152.29 41469.14 88888.00 2024-01-08 22:22:39.000 008 22479.69 152.39 41469.08 88888.00 2024-01-08 22:22:40.000 008 22479.69 152.43 41469.06 47555.62 2024-01-08 22:22:41.000 008 22479.69 152.37 41469.11 88888.00 2024-01-08 22:22:42.000 008 22479.69 152.31 41469.13 88888.00 2024-01-08 22:22:43.000 008 22479.71 152.30 41469.08 88888.00 2024-01-08 22:22:44.000 008 22479.69 152.24 41469.01 88888.00 2024-01-08 22:22:45.000 008 22479.66 152.17 41468.95 47555.63 2024-01-08 22:22:46.000 008 22479.66 152.17 41468.91 88888.00 2024-01-08 22:22:47.000 008 22479.66 152.19 41468.84 88888.00 2024-01-08 22:22:48.000 008 22479.65 152.17 41468.76 88888.00 2024-01-08 22:22:49.000 008 22479.66 152.16 41468.80 88888.00 2024-01-08 22:22:50.000 008 22479.68 152.19 41468.93 47555.60 2024-01-08 22:22:51.000 008 22479.70 152.24 41469.05 88888.00 2024-01-08 22:22:52.000 008 22479.74 152.31 41469.06 88888.00 2024-01-08 22:22:53.000 008 22479.74 152.38 41468.96 88888.00 2024-01-08 22:22:54.000 008 22479.69 152.45 41468.89 88888.00 2024-01-08 22:22:55.000 008 22479.63 152.46 41468.92 47555.60 2024-01-08 22:22:56.000 008 22479.59 152.39 41468.97 88888.00 2024-01-08 22:22:57.000 008 22479.58 152.31 41469.02 88888.00 2024-01-08 22:22:58.000 008 22479.60 152.28 41469.00 88888.00 2024-01-08 22:22:59.000 008 22479.59 152.29 41468.94 88888.00 2024-01-08 22:23:00.000 008 22479.60 152.30 41468.92 47555.60 2024-01-08 22:23:01.000 008 22479.67 152.31 41469.01 88888.00 2024-01-08 22:23:02.000 008 22479.77 152.36 41469.19 88888.00 2024-01-08 22:23:03.000 008 22479.80 152.43 41469.35 88888.00 2024-01-08 22:23:04.000 008 22479.77 152.46 41469.36 88888.00 2024-01-08 22:23:05.000 008 22479.73 152.44 41469.22 47555.59 2024-01-08 22:23:06.000 008 22479.66 152.37 41469.06 88888.00 2024-01-08 22:23:07.000 008 22479.60 152.31 41468.94 88888.00 2024-01-08 22:23:08.000 008 22479.62 152.29 41468.89 88888.00 2024-01-08 22:23:09.000 008 22479.65 152.29 41468.91 88888.00 2024-01-08 22:23:10.000 008 22479.63 152.30 41468.93 47555.61 2024-01-08 22:23:11.000 008 22479.60 152.30 41468.91 88888.00 2024-01-08 22:23:12.000 008 22479.61 152.28 41468.97 88888.00 2024-01-08 22:23:13.000 008 22479.61 152.27 41469.11 88888.00 2024-01-08 22:23:14.000 008 22479.63 152.24 41469.15 88888.00 2024-01-08 22:23:15.000 008 22479.66 152.17 41469.11 47555.61 2024-01-08 22:23:16.000 008 22479.67 152.09 41469.07 88888.00 2024-01-08 22:23:17.000 008 22479.66 152.10 41469.13 88888.00 2024-01-08 22:23:18.000 008 22479.65 152.17 41469.20 88888.00 2024-01-08 22:23:19.000 008 22479.60 152.18 41469.21 88888.00 2024-01-08 22:23:20.000 008 22479.53 152.12 41469.17 47555.60 2024-01-08 22:23:21.000 008 22479.52 152.10 41469.13 88888.00 2024-01-08 22:23:22.000 008 22479.51 152.12 41469.03 88888.00 2024-01-08 22:23:23.000 008 22479.49 152.12 41468.96 88888.00 2024-01-08 22:23:24.000 008 22479.50 152.12 41468.98 88888.00 2024-01-08 22:23:25.000 008 22479.53 152.07 41469.02 47555.57 2024-01-08 22:23:26.000 008 22479.57 152.04 41469.11 88888.00 2024-01-08 22:23:27.000 008 22479.62 152.05 41469.23 88888.00 2024-01-08 22:23:28.000 008 22479.65 152.04 41469.23 88888.00 2024-01-08 22:23:29.000 008 22479.61 152.03 41469.12 88888.00 2024-01-08 22:23:30.000 008 22479.54 152.02 41469.03 47555.55 2024-01-08 22:23:31.000 008 22479.49 152.00 41468.94 88888.00 2024-01-08 22:23:32.000 008 22479.44 151.99 41468.88 88888.00 2024-01-08 22:23:33.000 008 22479.41 151.99 41468.89 88888.00 2024-01-08 22:23:34.000 008 22479.42 152.01 41469.00 88888.00 2024-01-08 22:23:35.000 008 22479.44 152.02 41469.14 47555.54 2024-01-08 22:23:36.000 008 22479.48 151.99 41469.18 88888.00 2024-01-08 22:23:37.000 008 22479.51 151.93 41469.05 88888.00 2024-01-08 22:23:38.000 008 22479.53 151.94 41468.97 88888.00 2024-01-08 22:23:39.000 008 22479.52 151.97 41469.02 88888.00 2024-01-08 22:23:40.000 008 22479.51 151.93 41469.06 47555.53 2024-01-08 22:23:41.000 008 22479.49 151.84 41469.04 88888.00 2024-01-08 22:23:42.000 008 22479.46 151.76 41469.00 88888.00 2024-01-08 22:23:43.000 008 22479.42 151.73 41469.04 88888.00 2024-01-08 22:23:44.000 008 22479.39 151.77 41469.08 88888.00 2024-01-08 22:23:45.000 008 22479.37 151.85 41469.03 47555.52 2024-01-08 22:23:46.000 008 22479.38 151.88 41469.01 88888.00 2024-01-08 22:23:47.000 008 22479.36 151.83 41469.00 88888.00 2024-01-08 22:23:48.000 008 22479.33 151.74 41468.90 88888.00 2024-01-08 22:23:49.000 008 22479.33 151.69 41468.80 88888.00 2024-01-08 22:23:50.000 008 22479.35 151.70 41468.79 47555.52 2024-01-08 22:23:51.000 008 22479.39 151.72 41468.90 88888.00 2024-01-08 22:23:52.000 008 22479.42 151.74 41468.99 88888.00 2024-01-08 22:23:53.000 008 22479.43 151.72 41468.94 88888.00 2024-01-08 22:23:54.000 008 22479.42 151.70 41468.93 88888.00 2024-01-08 22:23:55.000 008 22479.42 151.73 41469.01 47555.54 2024-01-08 22:23:56.000 008 22479.44 151.77 41469.08 88888.00 2024-01-08 22:23:57.000 008 22479.48 151.76 41469.04 88888.00 2024-01-08 22:23:58.000 008 22479.52 151.74 41468.95 88888.00 2024-01-08 22:23:59.000 008 22479.53 151.76 41468.94 88888.00 2024-01-08 22:24:00.000 008 22479.47 151.77 41468.97 47555.53 2024-01-08 22:24:01.000 008 22479.43 151.78 41469.05 88888.00 2024-01-08 22:24:02.000 008 22479.45 151.83 41469.18 88888.00 2024-01-08 22:24:03.000 008 22479.45 151.81 41469.23 88888.00 2024-01-08 22:24:04.000 008 22479.42 151.73 41469.17 88888.00 2024-01-08 22:24:05.000 008 22479.45 151.67 41469.18 47555.54 2024-01-08 22:24:06.000 008 22479.50 151.67 41469.25 88888.00 2024-01-08 22:24:07.000 008 22479.50 151.67 41469.23 88888.00 2024-01-08 22:24:08.000 008 22479.48 151.68 41469.15 88888.00 2024-01-08 22:24:09.000 008 22479.46 151.73 41469.15 88888.00 2024-01-08 22:24:10.000 008 22479.45 151.72 41469.14 47555.54 2024-01-08 22:24:11.000 008 22479.45 151.69 41469.11 88888.00 2024-01-08 22:24:12.000 008 22479.44 151.71 41469.12 88888.00 2024-01-08 22:24:13.000 008 22479.45 151.71 41469.15 88888.00 2024-01-08 22:24:14.000 008 22479.47 151.68 41469.16 88888.00 2024-01-08 22:24:15.000 008 22479.48 151.67 41469.13 47555.55 2024-01-08 22:24:16.000 008 22479.45 151.68 41469.10 88888.00 2024-01-08 22:24:17.000 008 22479.46 151.70 41469.11 88888.00 2024-01-08 22:24:18.000 008 22479.51 151.73 41469.12 88888.00 2024-01-08 22:24:19.000 008 22479.55 151.75 41469.08 88888.00 2024-01-08 22:24:20.000 008 22479.52 151.71 41469.04 47555.52 2024-01-08 22:24:21.000 008 22479.47 151.65 41469.08 88888.00 2024-01-08 22:24:22.000 008 22479.46 151.60 41469.16 88888.00 2024-01-08 22:24:23.000 008 22479.49 151.59 41469.21 88888.00 2024-01-08 22:24:24.000 008 22479.53 151.59 41469.25 88888.00 2024-01-08 22:24:25.000 008 22479.55 151.63 41469.28 47555.54 2024-01-08 22:24:26.000 008 22479.52 151.68 41469.27 88888.00 2024-01-08 22:24:27.000 008 22479.47 151.70 41469.23 88888.00 2024-01-08 22:24:28.000 008 22479.44 151.68 41469.21 88888.00 2024-01-08 22:24:29.000 008 22479.43 151.62 41469.17 88888.00 2024-01-08 22:24:30.000 008 22479.46 151.56 41469.09 47555.47 2024-01-08 22:24:31.000 008 22479.53 151.52 41469.00 88888.00 2024-01-08 22:24:32.000 008 22479.56 151.51 41468.95 88888.00 2024-01-08 22:24:33.000 008 22479.55 151.50 41468.98 88888.00 2024-01-08 22:24:34.000 008 22479.58 151.54 41469.02 88888.00 2024-01-08 22:24:35.000 008 22479.62 151.63 41469.02 47555.54 2024-01-08 22:24:36.000 008 22479.59 151.67 41468.99 88888.00 2024-01-08 22:24:37.000 008 22479.53 151.68 41468.96 88888.00 2024-01-08 22:24:38.000 008 22479.45 151.69 41468.93 88888.00 2024-01-08 22:24:39.000 008 22479.40 151.74 41468.94 88888.00 2024-01-08 22:24:40.000 008 22479.42 151.75 41468.99 47555.52 2024-01-08 22:24:41.000 008 22479.46 151.69 41469.05 88888.00 2024-01-08 22:24:42.000 008 22479.48 151.64 41469.05 88888.00 2024-01-08 22:24:43.000 008 22479.48 151.58 41468.95 88888.00 2024-01-08 22:24:44.000 008 22479.49 151.54 41468.85 88888.00 2024-01-08 22:24:45.000 008 22479.54 151.53 41468.81 47555.55 2024-01-08 22:24:46.000 008 22479.57 151.53 41468.81 88888.00 2024-01-08 22:24:47.000 008 22479.56 151.58 41468.82 88888.00 2024-01-08 22:24:48.000 008 22479.58 151.64 41468.85 88888.00 2024-01-08 22:24:49.000 008 22479.61 151.66 41468.89 88888.00 2024-01-08 22:24:50.000 008 22479.63 151.67 41468.91 47555.53 2024-01-08 22:24:51.000 008 22479.63 151.70 41468.87 88888.00 2024-01-08 22:24:52.000 008 22479.62 151.69 41468.82 88888.00 2024-01-08 22:24:53.000 008 22479.59 151.66 41468.82 88888.00 2024-01-08 22:24:54.000 008 22479.56 151.64 41468.82 88888.00 2024-01-08 22:24:55.000 008 22479.55 151.63 41468.81 47555.56 2024-01-08 22:24:56.000 008 22479.54 151.64 41468.77 88888.00 2024-01-08 22:24:57.000 008 22479.57 151.66 41468.78 88888.00 2024-01-08 22:24:58.000 008 22479.58 151.66 41468.81 88888.00 2024-01-08 22:24:59.000 008 22479.54 151.68 41468.84 88888.00 2024-01-08 22:25:00.000 008 22479.52 151.66 41468.82 47555.55 2024-01-08 22:25:01.000 008 22479.52 151.57 41468.78 88888.00 2024-01-08 22:25:02.000 008 22479.49 151.51 41468.71 88888.00 2024-01-08 22:25:03.000 008 22479.42 151.55 41468.69 88888.00 2024-01-08 22:25:04.000 008 22479.42 151.62 41468.71 88888.00 2024-01-08 22:25:05.000 008 22479.47 151.60 41468.71 47555.54 2024-01-08 22:25:06.000 008 22479.44 151.55 41468.71 88888.00 2024-01-08 22:25:07.000 008 22479.40 151.54 41468.72 88888.00 2024-01-08 22:25:08.000 008 22479.39 151.56 41468.66 88888.00 2024-01-08 22:25:09.000 008 22479.43 151.59 41468.62 88888.00 2024-01-08 22:25:10.000 008 22479.46 151.62 41468.71 47555.54 2024-01-08 22:25:11.000 008 22479.48 151.65 41468.83 88888.00 2024-01-08 22:25:12.000 008 22479.45 151.63 41468.82 88888.00 2024-01-08 22:25:13.000 008 22479.38 151.59 41468.71 88888.00 2024-01-08 22:25:14.000 008 22479.35 151.63 41468.71 88888.00 2024-01-08 22:25:15.000 008 22479.37 151.66 41468.77 47555.55 2024-01-08 22:25:16.000 008 22479.40 151.61 41468.79 88888.00 2024-01-08 22:25:17.000 008 22479.41 151.57 41468.78 88888.00 2024-01-08 22:25:18.000 008 22479.40 151.61 41468.73 88888.00 2024-01-08 22:25:19.000 008 22479.37 151.66 41468.74 88888.00 2024-01-08 22:25:20.000 008 22479.38 151.70 41468.81 47555.52 2024-01-08 22:25:21.000 008 22479.40 151.71 41468.85 88888.00 2024-01-08 22:25:22.000 008 22479.38 151.68 41468.84 88888.00 2024-01-08 22:25:23.000 008 22479.38 151.66 41468.82 88888.00 2024-01-08 22:25:24.000 008 22479.42 151.71 41468.88 88888.00 2024-01-08 22:25:25.000 008 22479.44 151.73 41468.94 47555.54 2024-01-08 22:25:26.000 008 22479.39 151.70 41468.94 88888.00 2024-01-08 22:25:27.000 008 22479.33 151.65 41468.91 88888.00 2024-01-08 22:25:28.000 008 22479.30 151.59 41468.86 88888.00 2024-01-08 22:25:29.000 008 22479.30 151.55 41468.85 88888.00 2024-01-08 22:25:30.000 008 22479.31 151.53 41468.92 47555.50 2024-01-08 22:25:31.000 008 22479.26 151.53 41468.92 88888.00 2024-01-08 22:25:32.000 008 22479.22 151.58 41468.84 88888.00 2024-01-08 22:25:33.000 008 22479.24 151.64 41468.78 88888.00 2024-01-08 22:25:34.000 008 22479.31 151.68 41468.77 88888.00 2024-01-08 22:25:35.000 008 22479.32 151.72 41468.81 47555.49 2024-01-08 22:25:36.000 008 22479.32 151.74 41468.90 88888.00 2024-01-08 22:25:37.000 008 22479.33 151.68 41469.02 88888.00 2024-01-08 22:25:38.000 008 22479.36 151.60 41469.06 88888.00 2024-01-08 22:25:39.000 008 22479.35 151.58 41469.07 88888.00 2024-01-08 22:25:40.000 008 22479.32 151.60 41469.11 47555.47 2024-01-08 22:25:41.000 008 22479.31 151.60 41469.10 88888.00 2024-01-08 22:25:42.000 008 22479.33 151.58 41469.00 88888.00 2024-01-08 22:25:43.000 008 22479.33 151.60 41468.93 88888.00 2024-01-08 22:25:44.000 008 22479.33 151.64 41469.03 88888.00 2024-01-08 22:25:45.000 008 22479.31 151.62 41469.17 47555.46 2024-01-08 22:25:46.000 008 22479.30 151.57 41469.14 88888.00 2024-01-08 22:25:47.000 008 22479.28 151.55 41469.00 88888.00 2024-01-08 22:25:48.000 008 22479.27 151.55 41468.96 88888.00 2024-01-08 22:25:49.000 008 22479.26 151.56 41469.02 88888.00 2024-01-08 22:25:50.000 008 22479.25 151.58 41469.09 47555.45 2024-01-08 22:25:51.000 008 22479.26 151.60 41469.08 88888.00 2024-01-08 22:25:52.000 008 22479.22 151.59 41468.99 88888.00 2024-01-08 22:25:53.000 008 22479.15 151.57 41468.90 88888.00 2024-01-08 22:25:54.000 008 22479.12 151.60 41468.94 88888.00 2024-01-08 22:25:55.000 008 22479.13 151.59 41469.01 47555.42 2024-01-08 22:25:56.000 008 22479.13 151.53 41469.04 88888.00 2024-01-08 22:25:57.000 008 22479.13 151.51 41469.10 88888.00 2024-01-08 22:25:58.000 008 22479.15 151.51 41469.19 88888.00 2024-01-08 22:25:59.000 008 22479.16 151.54 41469.30 88888.00 2024-01-08 22:26:00.000 008 22479.17 151.60 41469.37 47555.42 2024-01-08 22:26:01.000 008 22479.15 151.58 41469.30 88888.00 2024-01-08 22:26:02.000 008 22479.09 151.50 41469.13 88888.00 2024-01-08 22:26:03.000 008 22479.08 151.48 41469.09 88888.00 2024-01-08 22:26:04.000 008 22479.10 151.54 41469.18 88888.00 2024-01-08 22:26:05.000 008 22479.07 151.56 41469.19 47555.38 2024-01-08 22:26:06.000 008 22479.01 151.50 41469.09 88888.00 2024-01-08 22:26:07.000 008 22479.00 151.45 41469.09 88888.00 2024-01-08 22:26:08.000 008 22479.02 151.47 41469.16 88888.00 2024-01-08 22:26:09.000 008 22479.04 151.51 41469.12 88888.00 2024-01-08 22:26:10.000 008 22479.07 151.53 41469.07 47555.39 2024-01-08 22:26:11.000 008 22479.10 151.55 41469.09 88888.00 2024-01-08 22:26:12.000 008 22479.10 151.55 41469.15 88888.00 2024-01-08 22:26:13.000 008 22479.08 151.59 41469.24 88888.00 2024-01-08 22:26:14.000 008 22479.07 151.64 41469.27 88888.00 2024-01-08 22:26:15.000 008 22479.10 151.63 41469.23 47555.37 2024-01-08 22:26:16.000 008 22479.11 151.58 41469.23 88888.00 2024-01-08 22:26:17.000 008 22479.08 151.53 41469.22 88888.00 2024-01-08 22:26:18.000 008 22479.06 151.48 41469.13 88888.00 2024-01-08 22:26:19.000 008 22479.09 151.50 41469.06 88888.00 2024-01-08 22:26:20.000 008 22479.10 151.54 41469.09 47555.36 2024-01-08 22:26:21.000 008 22479.07 151.51 41469.19 88888.00 2024-01-08 22:26:22.000 008 22479.03 151.46 41469.24 88888.00 2024-01-08 22:26:23.000 008 22478.98 151.46 41469.14 88888.00 2024-01-08 22:26:24.000 008 22478.97 151.52 41469.05 88888.00 2024-01-08 22:26:25.000 008 22479.00 151.56 41469.12 47555.36 2024-01-08 22:26:26.000 008 22478.99 151.53 41469.21 88888.00 2024-01-08 22:26:27.000 008 22478.97 151.47 41469.21 88888.00 2024-01-08 22:26:28.000 008 22478.97 151.43 41469.15 88888.00 2024-01-08 22:26:29.000 008 22479.01 151.40 41469.10 88888.00 2024-01-08 22:26:30.000 008 22479.08 151.42 41469.09 47555.36 2024-01-08 22:26:31.000 008 22479.09 151.46 41469.10 88888.00 2024-01-08 22:26:32.000 008 22479.03 151.46 41469.11 88888.00 2024-01-08 22:26:33.000 008 22478.97 151.47 41469.11 88888.00 2024-01-08 22:26:34.000 008 22478.97 151.50 41469.03 88888.00 2024-01-08 22:26:35.000 008 22479.00 151.53 41468.98 47555.35 2024-01-08 22:26:36.000 008 22479.04 151.48 41468.99 88888.00 2024-01-08 22:26:37.000 008 22479.08 151.42 41469.04 88888.00 2024-01-08 22:26:38.000 008 22479.09 151.43 41469.09 88888.00 2024-01-08 22:26:39.000 008 22479.07 151.48 41469.04 88888.00 2024-01-08 22:26:40.000 008 22479.06 151.47 41468.89 47555.31 2024-01-08 22:26:41.000 008 22479.03 151.40 41468.81 88888.00 2024-01-08 22:26:42.000 008 22478.99 151.34 41468.89 88888.00 2024-01-08 22:26:43.000 008 22478.98 151.38 41469.02 88888.00 2024-01-08 22:26:44.000 008 22479.00 151.49 41469.01 88888.00 2024-01-08 22:26:45.000 008 22478.97 151.50 41468.89 47555.31 2024-01-08 22:26:46.000 008 22478.90 151.40 41468.75 88888.00 2024-01-08 22:26:47.000 008 22478.88 151.35 41468.70 88888.00 2024-01-08 22:26:48.000 008 22478.91 151.44 41468.73 88888.00 2024-01-08 22:26:49.000 008 22478.94 151.55 41468.79 88888.00 2024-01-08 22:26:50.000 008 22478.97 151.61 41468.84 47555.29 2024-01-08 22:26:51.000 008 22478.94 151.58 41468.85 88888.00 2024-01-08 22:26:52.000 008 22478.91 151.56 41468.88 88888.00 2024-01-08 22:26:53.000 008 22478.91 151.55 41468.89 88888.00 2024-01-08 22:26:54.000 008 22478.93 151.51 41468.89 88888.00 2024-01-08 22:26:55.000 008 22478.94 151.47 41468.90 47555.25 2024-01-08 22:26:56.000 008 22478.97 151.48 41468.91 88888.00 2024-01-08 22:26:57.000 008 22479.01 151.52 41468.94 88888.00 2024-01-08 22:26:58.000 008 22479.03 151.59 41469.05 88888.00 2024-01-08 22:26:59.000 008 22479.00 151.62 41469.12 88888.00 2024-01-08 22:27:00.000 008 22478.99 151.59 41469.09 47555.26 2024-01-08 22:27:01.000 008 22479.01 151.59 41469.06 88888.00 2024-01-08 22:27:02.000 008 22479.02 151.66 41469.05 88888.00 2024-01-08 22:27:03.000 008 22478.98 151.68 41469.04 88888.00 2024-01-08 22:27:04.000 008 22478.95 151.65 41469.05 88888.00 2024-01-08 22:27:05.000 008 22478.93 151.64 41469.10 47555.28 2024-01-08 22:27:06.000 008 22478.88 151.66 41469.15 88888.00 2024-01-08 22:27:07.000 008 22478.84 151.64 41469.19 88888.00 2024-01-08 22:27:08.000 008 22478.88 151.61 41469.23 88888.00 2024-01-08 22:27:09.000 008 22478.93 151.61 41469.21 88888.00 2024-01-08 22:27:10.000 008 22478.92 151.61 41469.11 47555.26 2024-01-08 22:27:11.000 008 22478.87 151.60 41468.96 88888.00 2024-01-08 22:27:12.000 008 22478.81 151.60 41468.88 88888.00 2024-01-08 22:27:13.000 008 22478.78 151.59 41468.89 88888.00 2024-01-08 22:27:14.000 008 22478.80 151.60 41468.96 88888.00 2024-01-08 22:27:15.000 008 22478.82 151.60 41469.01 47555.24 2024-01-08 22:27:16.000 008 22478.78 151.59 41468.97 88888.00 2024-01-08 22:27:17.000 008 22478.77 151.61 41468.94 88888.00 2024-01-08 22:27:18.000 008 22478.82 151.65 41468.98 88888.00 2024-01-08 22:27:19.000 008 22478.85 151.65 41469.02 88888.00 2024-01-08 22:27:20.000 008 22478.86 151.65 41469.05 47555.25 2024-01-08 22:27:21.000 008 22478.87 151.62 41469.13 88888.00 2024-01-08 22:27:22.000 008 22478.89 151.58 41469.17 88888.00 2024-01-08 22:27:23.000 008 22478.88 151.57 41469.14 88888.00 2024-01-08 22:27:24.000 008 22478.83 151.60 41469.09 88888.00 2024-01-08 22:27:25.000 008 22478.81 151.61 41469.00 47555.23 2024-01-08 22:27:26.000 008 22478.83 151.58 41468.94 88888.00 2024-01-08 22:27:27.000 008 22478.84 151.54 41468.94 88888.00 2024-01-08 22:27:28.000 008 22478.79 151.50 41468.87 88888.00 2024-01-08 22:27:29.000 008 22478.74 151.53 41468.74 88888.00 2024-01-08 22:27:30.000 008 22478.78 151.57 41468.77 47555.19 2024-01-08 22:27:31.000 008 22478.81 151.55 41468.88 88888.00 2024-01-08 22:27:32.000 008 22478.77 151.49 41468.89 88888.00 2024-01-08 22:27:33.000 008 22478.76 151.49 41468.85 88888.00 2024-01-08 22:27:34.000 008 22478.77 151.51 41468.83 88888.00 2024-01-08 22:27:35.000 008 22478.75 151.50 41468.87 47555.23 2024-01-08 22:27:36.000 008 22478.77 151.50 41468.97 88888.00 2024-01-08 22:27:37.000 008 22478.78 151.50 41469.03 88888.00 2024-01-08 22:27:38.000 008 22478.74 151.49 41469.02 88888.00 2024-01-08 22:27:39.000 008 22478.73 151.51 41469.04 88888.00 2024-01-08 22:27:40.000 008 22478.79 151.52 41469.07 47555.20 2024-01-08 22:27:41.000 008 22478.84 151.48 41469.02 88888.00 2024-01-08 22:27:42.000 008 22478.85 151.47 41468.99 88888.00 2024-01-08 22:27:43.000 008 22478.83 151.46 41469.01 88888.00 2024-01-08 22:27:44.000 008 22478.80 151.41 41468.96 88888.00 2024-01-08 22:27:45.000 008 22478.78 151.38 41468.89 47555.20 2024-01-08 22:27:46.000 008 22478.77 151.38 41468.92 88888.00 2024-01-08 22:27:47.000 008 22478.76 151.43 41469.00 88888.00 2024-01-08 22:27:48.000 008 22478.75 151.50 41469.06 88888.00 2024-01-08 22:27:49.000 008 22478.73 151.52 41469.06 88888.00 2024-01-08 22:27:50.000 008 22478.73 151.51 41469.07 47555.19 2024-01-08 22:27:51.000 008 22478.76 151.51 41469.10 88888.00 2024-01-08 22:27:52.000 008 22478.74 151.47 41469.02 88888.00 2024-01-08 22:27:53.000 008 22478.69 151.40 41468.85 88888.00 2024-01-08 22:27:54.000 008 22478.67 151.35 41468.73 88888.00 2024-01-08 22:27:55.000 008 22478.69 151.37 41468.79 47555.18 2024-01-08 22:27:56.000 008 22478.70 151.46 41468.93 88888.00 2024-01-08 22:27:57.000 008 22478.72 151.54 41469.00 88888.00 2024-01-08 22:27:58.000 008 22478.74 151.54 41469.02 88888.00 2024-01-08 22:27:59.000 008 22478.77 151.48 41469.02 88888.00 2024-01-08 22:28:00.000 008 22478.77 151.41 41469.05 47555.17 2024-01-08 22:28:01.000 008 22478.75 151.41 41469.12 88888.00 2024-01-08 22:28:02.000 008 22478.74 151.42 41469.09 88888.00 2024-01-08 22:28:03.000 008 22478.71 151.37 41468.94 88888.00 2024-01-08 22:28:04.000 008 22478.70 151.33 41468.93 88888.00 2024-01-08 22:28:05.000 008 22478.71 151.36 41469.06 47555.19 2024-01-08 22:28:06.000 008 22478.68 151.40 41469.12 88888.00 2024-01-08 22:28:07.000 008 22478.67 151.44 41469.10 88888.00 2024-01-08 22:28:08.000 008 22478.72 151.47 41469.08 88888.00 2024-01-08 22:28:09.000 008 22478.73 151.44 41469.07 88888.00 2024-01-08 22:28:10.000 008 22478.66 151.37 41469.05 47555.17 2024-01-08 22:28:11.000 008 22478.61 151.29 41469.05 88888.00 2024-01-08 22:28:12.000 008 22478.61 151.30 41469.03 88888.00 2024-01-08 22:28:13.000 008 22478.65 151.40 41468.93 88888.00 2024-01-08 22:28:14.000 008 22478.66 151.47 41468.87 88888.00 2024-01-08 22:28:15.000 008 22478.65 151.43 41468.93 47555.13 2024-01-08 22:28:16.000 008 22478.62 151.34 41468.91 88888.00 2024-01-08 22:28:17.000 008 22478.58 151.29 41468.82 88888.00 2024-01-08 22:28:18.000 008 22478.58 151.29 41468.82 88888.00 2024-01-08 22:28:19.000 008 22478.59 151.31 41468.87 88888.00 2024-01-08 22:28:20.000 008 22478.61 151.31 41468.96 47555.13 2024-01-08 22:28:21.000 008 22478.65 151.29 41469.07 88888.00 2024-01-08 22:28:22.000 008 22478.65 151.31 41469.04 88888.00 2024-01-08 22:28:23.000 008 22478.60 151.37 41468.91 88888.00 2024-01-08 22:28:24.000 008 22478.58 151.42 41468.86 88888.00 2024-01-08 22:28:25.000 008 22478.56 151.36 41468.86 47555.09 2024-01-08 22:28:26.000 008 22478.54 151.27 41468.88 88888.00 2024-01-08 22:28:27.000 008 22478.58 151.25 41468.92 88888.00 2024-01-08 22:28:28.000 008 22478.64 151.25 41468.96 88888.00 2024-01-08 22:28:29.000 008 22478.66 151.27 41469.00 88888.00 2024-01-08 22:28:30.000 008 22478.62 151.33 41469.00 47555.10 2024-01-08 22:28:31.000 008 22478.59 151.35 41468.95 88888.00 2024-01-08 22:28:32.000 008 22478.61 151.33 41468.90 88888.00 2024-01-08 22:28:33.000 008 22478.65 151.32 41468.86 88888.00 2024-01-08 22:28:34.000 008 22478.60 151.29 41468.79 88888.00 2024-01-08 22:28:35.000 008 22478.52 151.28 41468.76 47555.08 2024-01-08 22:28:36.000 008 22478.49 151.33 41468.79 88888.00 2024-01-08 22:28:37.000 008 22478.53 151.42 41468.81 88888.00 2024-01-08 22:28:38.000 008 22478.55 151.49 41468.84 88888.00 2024-01-08 22:28:39.000 008 22478.50 151.48 41468.90 88888.00 2024-01-08 22:28:40.000 008 22478.44 151.46 41468.97 47555.08 2024-01-08 22:28:41.000 008 22478.44 151.45 41468.99 88888.00 2024-01-08 22:28:42.000 008 22478.48 151.42 41469.01 88888.00 2024-01-08 22:28:43.000 008 22478.51 151.40 41469.02 88888.00 2024-01-08 22:28:44.000 008 22478.50 151.39 41469.00 88888.00 2024-01-08 22:28:45.000 008 22478.46 151.38 41469.00 47555.06 2024-01-08 22:28:46.000 008 22478.43 151.37 41469.01 88888.00 2024-01-08 22:28:47.000 008 22478.40 151.38 41469.00 88888.00 2024-01-08 22:28:48.000 008 22478.40 151.44 41468.99 88888.00 2024-01-08 22:28:49.000 008 22478.42 151.49 41468.96 88888.00 2024-01-08 22:28:50.000 008 22478.42 151.44 41468.87 47555.05 2024-01-08 22:28:51.000 008 22478.37 151.34 41468.79 88888.00 2024-01-08 22:28:52.000 008 22478.34 151.34 41468.77 88888.00 2024-01-08 22:28:53.000 008 22478.35 151.43 41468.83 88888.00 2024-01-08 22:28:54.000 008 22478.38 151.50 41468.89 88888.00 2024-01-08 22:28:55.000 008 22478.40 151.54 41468.93 47555.03 2024-01-08 22:28:56.000 008 22478.44 151.57 41469.02 88888.00 2024-01-08 22:28:57.000 008 22478.47 151.63 41469.14 88888.00 2024-01-08 22:28:58.000 008 22478.46 151.63 41469.17 88888.00 2024-01-08 22:28:59.000 008 22478.42 151.56 41469.14 88888.00 2024-01-08 22:29:00.000 008 22478.38 151.52 41469.07 47554.97 2024-01-08 22:29:01.000 008 22478.35 151.50 41468.99 88888.00 2024-01-08 22:29:02.000 008 22478.33 151.45 41469.01 88888.00 2024-01-08 22:29:03.000 008 22478.32 151.43 41469.09 88888.00 2024-01-08 22:29:04.000 008 22478.31 151.47 41469.14 88888.00 2024-01-08 22:29:05.000 008 22478.32 151.52 41469.15 47554.96 2024-01-08 22:29:06.000 008 22478.33 151.51 41469.10 88888.00 2024-01-08 22:29:07.000 008 22478.29 151.45 41469.02 88888.00 2024-01-08 22:29:08.000 008 22478.22 151.40 41468.96 88888.00 2024-01-08 22:29:09.000 008 22478.19 151.40 41468.93 88888.00 2024-01-08 22:29:10.000 008 22478.22 151.47 41468.98 47554.95 2024-01-08 22:29:11.000 008 22478.26 151.50 41469.09 88888.00 2024-01-08 22:29:12.000 008 22478.28 151.47 41469.14 88888.00 2024-01-08 22:29:13.000 008 22478.29 151.49 41469.17 88888.00 2024-01-08 22:29:14.000 008 22478.30 151.59 41469.21 88888.00 2024-01-08 22:29:15.000 008 22478.28 151.58 41469.16 47554.89 2024-01-08 22:29:16.000 008 22478.23 151.46 41469.04 88888.00 2024-01-08 22:29:17.000 008 22478.20 151.39 41469.06 88888.00 2024-01-08 22:29:18.000 008 22478.19 151.42 41469.14 88888.00 2024-01-08 22:29:19.000 008 22478.17 151.50 41469.19 88888.00 2024-01-08 22:29:20.000 008 22478.15 151.57 41469.19 47554.88 2024-01-08 22:29:21.000 008 22478.16 151.60 41469.20 88888.00 2024-01-08 22:29:22.000 008 22478.16 151.58 41469.19 88888.00 2024-01-08 22:29:23.000 008 22478.09 151.57 41469.15 88888.00 2024-01-08 22:29:24.000 008 22478.02 151.56 41469.15 88888.00 2024-01-08 22:29:25.000 008 22478.00 151.48 41469.09 47554.84 2024-01-08 22:29:26.000 008 22477.99 151.37 41468.97 88888.00 2024-01-08 22:29:27.000 008 22478.00 151.37 41468.98 88888.00 2024-01-08 22:29:28.000 008 22478.04 151.44 41469.06 88888.00 2024-01-08 22:29:29.000 008 22478.06 151.51 41469.04 88888.00 2024-01-08 22:29:30.000 008 22478.06 151.55 41468.98 47554.80 2024-01-08 22:29:31.000 008 22478.03 151.52 41468.94 88888.00 2024-01-08 22:29:32.000 008 22478.00 151.47 41468.94 88888.00 2024-01-08 22:29:33.000 008 22478.00 151.46 41469.07 88888.00 2024-01-08 22:29:34.000 008 22478.03 151.46 41469.18 88888.00 2024-01-08 22:29:35.000 008 22478.03 151.47 41469.14 47554.78 2024-01-08 22:29:36.000 008 22478.05 151.50 41469.06 88888.00 2024-01-08 22:29:37.000 008 22478.07 151.52 41469.04 88888.00 2024-01-08 22:29:38.000 008 22478.05 151.55 41469.10 88888.00 2024-01-08 22:29:39.000 008 22477.99 151.59 41469.18 88888.00 2024-01-08 22:29:40.000 008 22477.95 151.54 41469.16 47554.74 2024-01-08 22:29:41.000 008 22477.94 151.41 41469.05 88888.00 2024-01-08 22:29:42.000 008 22477.90 151.31 41468.93 88888.00 2024-01-08 22:29:43.000 008 22477.85 151.32 41468.84 88888.00 2024-01-08 22:29:44.000 008 22477.86 151.42 41468.88 88888.00 2024-01-08 22:29:45.000 008 22477.90 151.51 41469.03 47554.74 2024-01-08 22:29:46.000 008 22477.91 151.52 41469.10 88888.00 2024-01-08 22:29:47.000 008 22477.91 151.48 41469.07 88888.00 2024-01-08 22:29:48.000 008 22477.91 151.42 41469.03 88888.00 2024-01-08 22:29:49.000 008 22477.88 151.38 41468.96 88888.00 2024-01-08 22:29:50.000 008 22477.87 151.36 41468.90 47554.75 2024-01-08 22:29:51.000 008 22477.85 151.37 41468.94 88888.00 2024-01-08 22:29:52.000 008 22477.83 151.41 41469.06 88888.00 2024-01-08 22:29:53.000 008 22477.82 151.45 41469.11 88888.00 2024-01-08 22:29:54.000 008 22477.79 151.43 41469.07 88888.00 2024-01-08 22:29:55.000 008 22477.80 151.41 41469.11 47554.70 2024-01-08 22:29:56.000 008 22477.83 151.43 41469.21 88888.00 2024-01-08 22:29:57.000 008 22477.84 151.47 41469.24 88888.00 2024-01-08 22:29:58.000 008 22477.81 151.44 41469.24 88888.00 2024-01-08 22:29:59.000 008 22477.80 151.37 41469.19 88888.00 2024-01-08 22:30:00.000 008 22477.81 151.33 41469.12 47554.71 2024-01-08 22:30:01.000 008 22477.82 151.32 41469.07 88888.00 2024-01-08 22:30:02.000 008 22477.81 151.34 41469.07 88888.00 2024-01-08 22:30:03.000 008 22477.78 151.38 41469.13 88888.00 2024-01-08 22:30:04.000 008 22477.80 151.39 41469.18 88888.00 2024-01-08 22:30:05.000 008 22477.84 151.37 41469.20 47554.68 2024-01-08 22:30:06.000 008 22477.83 151.39 41469.29 88888.00 2024-01-08 22:30:07.000 008 22477.78 151.41 41469.31 88888.00 2024-01-08 22:30:08.000 008 22477.73 151.37 41469.13 88888.00 2024-01-08 22:30:09.000 008 22477.76 151.36 41468.99 88888.00 2024-01-08 22:30:10.000 008 22477.83 151.42 41469.07 47554.64 2024-01-08 22:30:11.000 008 22477.85 151.44 41469.21 88888.00 2024-01-08 22:30:12.000 008 22477.83 151.37 41469.29 88888.00 2024-01-08 22:30:13.000 008 22477.78 151.29 41469.24 88888.00 2024-01-08 22:30:14.000 008 22477.73 151.31 41469.13 88888.00 2024-01-08 22:30:15.000 008 22477.75 151.38 41469.10 47554.65 2024-01-08 22:30:16.000 008 22477.78 151.38 41469.09 88888.00 2024-01-08 22:30:17.000 008 22477.78 151.34 41469.06 88888.00 2024-01-08 22:30:18.000 008 22477.76 151.38 41469.09 88888.00 2024-01-08 22:30:19.000 008 22477.75 151.42 41469.11 88888.00 2024-01-08 22:30:20.000 008 22477.73 151.38 41469.04 47554.61 2024-01-08 22:30:21.000 008 22477.71 151.31 41468.99 88888.00 2024-01-08 22:30:22.000 008 22477.69 151.29 41469.00 88888.00 2024-01-08 22:30:23.000 008 22477.69 151.28 41469.02 88888.00 2024-01-08 22:30:24.000 008 22477.69 151.28 41469.06 88888.00 2024-01-08 22:30:25.000 008 22477.67 151.25 41469.09 47554.61 2024-01-08 22:30:26.000 008 22477.66 151.19 41469.02 88888.00 2024-01-08 22:30:27.000 008 22477.61 151.19 41468.91 88888.00 2024-01-08 22:30:28.000 008 22477.58 151.29 41468.93 88888.00 2024-01-08 22:30:29.000 008 22477.61 151.34 41469.11 88888.00 2024-01-08 22:30:30.000 008 22477.65 151.30 41469.15 47554.57 2024-01-08 22:30:31.000 008 22477.61 151.23 41469.02 88888.00 2024-01-08 22:30:32.000 008 22477.58 151.19 41468.95 88888.00 2024-01-08 22:30:33.000 008 22477.60 151.21 41468.98 88888.00 2024-01-08 22:30:34.000 008 22477.61 151.29 41469.01 88888.00 2024-01-08 22:30:35.000 008 22477.60 151.35 41469.00 47554.60 2024-01-08 22:30:36.000 008 22477.63 151.34 41469.03 88888.00 2024-01-08 22:30:37.000 008 22477.68 151.32 41469.05 88888.00 2024-01-08 22:30:38.000 008 22477.64 151.28 41468.97 88888.00 2024-01-08 22:30:39.000 008 22477.58 151.22 41468.86 88888.00 2024-01-08 22:30:40.000 008 22477.59 151.17 41468.85 47554.62 2024-01-08 22:30:41.000 008 22477.62 151.14 41468.95 88888.00 2024-01-08 22:30:42.000 008 22477.68 151.18 41469.07 88888.00 2024-01-08 22:30:43.000 008 22477.73 151.26 41469.16 88888.00 2024-01-08 22:30:44.000 008 22477.74 151.34 41469.14 88888.00 2024-01-08 22:30:45.000 008 22477.74 151.37 41469.11 47554.59 2024-01-08 22:30:46.000 008 22477.71 151.36 41469.12 88888.00 2024-01-08 22:30:47.000 008 22477.69 151.32 41469.06 88888.00 2024-01-08 22:30:48.000 008 22477.68 151.27 41468.97 88888.00 2024-01-08 22:30:49.000 008 22477.65 151.26 41468.95 88888.00 2024-01-08 22:30:50.000 008 22477.65 151.29 41468.99 47554.58 2024-01-08 22:30:51.000 008 22477.67 151.35 41469.02 88888.00 2024-01-08 22:30:52.000 008 22477.68 151.37 41469.02 88888.00 2024-01-08 22:30:53.000 008 22477.69 151.38 41469.06 88888.00 2024-01-08 22:30:54.000 008 22477.72 151.38 41469.12 88888.00 2024-01-08 22:30:55.000 008 22477.69 151.32 41469.04 47554.61 2024-01-08 22:30:56.000 008 22477.64 151.22 41468.86 88888.00 2024-01-08 22:30:57.000 008 22477.63 151.14 41468.79 88888.00 2024-01-08 22:30:58.000 008 22477.65 151.12 41468.89 88888.00 2024-01-08 22:30:59.000 008 22477.66 151.20 41469.05 88888.00 2024-01-08 22:31:00.000 008 22477.64 151.26 41469.14 47554.59 2024-01-08 22:31:01.000 008 22477.63 151.19 41469.14 88888.00 2024-01-08 22:31:02.000 008 22477.62 151.15 41469.12 88888.00 2024-01-08 22:31:03.000 008 22477.59 151.17 41469.04 88888.00 2024-01-08 22:31:04.000 008 22477.56 151.17 41468.94 88888.00 2024-01-08 22:31:05.000 008 22477.54 151.16 41468.95 47554.59 2024-01-08 22:31:06.000 008 22477.53 151.13 41469.02 88888.00 2024-01-08 22:31:07.000 008 22477.56 151.12 41469.04 88888.00 2024-01-08 22:31:08.000 008 22477.59 151.17 41469.04 88888.00 2024-01-08 22:31:09.000 008 22477.57 151.20 41469.02 88888.00 2024-01-08 22:31:10.000 008 22477.55 151.19 41469.07 47554.59 2024-01-08 22:31:11.000 008 22477.56 151.16 41469.21 88888.00 2024-01-08 22:31:12.000 008 22477.56 151.10 41469.27 88888.00 2024-01-08 22:31:13.000 008 22477.56 151.05 41469.19 88888.00 2024-01-08 22:31:14.000 008 22477.60 151.05 41469.12 88888.00 2024-01-08 22:31:15.000 008 22477.59 151.04 41469.12 47554.59 2024-01-08 22:31:16.000 008 22477.57 151.05 41469.15 88888.00 2024-01-08 22:31:17.000 008 22477.58 151.11 41469.18 88888.00 2024-01-08 22:31:18.000 008 22477.58 151.14 41469.18 88888.00 2024-01-08 22:31:19.000 008 22477.58 151.18 41469.17 88888.00 2024-01-08 22:31:20.000 008 22477.60 151.20 41469.16 47554.61 2024-01-08 22:31:21.000 008 22477.62 151.19 41469.16 88888.00 2024-01-08 22:31:22.000 008 22477.64 151.17 41469.18 88888.00 2024-01-08 22:31:23.000 008 22477.65 151.14 41469.21 88888.00 2024-01-08 22:31:24.000 008 22477.67 151.11 41469.22 88888.00 2024-01-08 22:31:25.000 008 22477.69 151.08 41469.19 47554.58 2024-01-08 22:31:26.000 008 22477.68 151.06 41469.14 88888.00 2024-01-08 22:31:27.000 008 22477.64 151.08 41469.12 88888.00 2024-01-08 22:31:28.000 008 22477.64 151.09 41469.10 88888.00 2024-01-08 22:31:29.000 008 22477.69 151.10 41469.10 88888.00 2024-01-08 22:31:30.000 008 22477.69 151.13 41469.09 47554.59 2024-01-08 22:31:31.000 008 22477.59 151.12 41469.00 88888.00 2024-01-08 22:31:32.000 008 22477.52 151.08 41468.97 88888.00 2024-01-08 22:31:33.000 008 22477.56 151.10 41469.02 88888.00 2024-01-08 22:31:34.000 008 22477.64 151.17 41469.05 88888.00 2024-01-08 22:31:35.000 008 22477.69 151.14 41469.00 47554.60 2024-01-08 22:31:36.000 008 22477.65 150.99 41468.89 88888.00 2024-01-08 22:31:37.000 008 22477.57 150.90 41468.84 88888.00 2024-01-08 22:31:38.000 008 22477.55 150.93 41468.90 88888.00 2024-01-08 22:31:39.000 008 22477.56 150.94 41468.94 88888.00 2024-01-08 22:31:40.000 008 22477.54 150.88 41468.90 47554.60 2024-01-08 22:31:41.000 008 22477.53 150.83 41468.89 88888.00 2024-01-08 22:31:42.000 008 22477.55 150.82 41468.91 88888.00 2024-01-08 22:31:43.000 008 22477.58 150.84 41468.96 88888.00 2024-01-08 22:31:44.000 008 22477.65 150.91 41468.99 88888.00 2024-01-08 22:31:45.000 008 22477.68 150.94 41468.96 47554.60 2024-01-08 22:31:46.000 008 22477.66 150.90 41468.93 88888.00 2024-01-08 22:31:47.000 008 22477.65 150.88 41468.96 88888.00 2024-01-08 22:31:48.000 008 22477.68 150.87 41469.00 88888.00 2024-01-08 22:31:49.000 008 22477.71 150.82 41469.01 88888.00 2024-01-08 22:31:50.000 008 22477.72 150.82 41468.94 47554.61 2024-01-08 22:31:51.000 008 22477.73 150.89 41468.88 88888.00 2024-01-08 22:31:52.000 008 22477.76 150.93 41468.91 88888.00 2024-01-08 22:31:53.000 008 22477.75 150.91 41468.93 88888.00 2024-01-08 22:31:54.000 008 22477.71 150.87 41468.88 88888.00 2024-01-08 22:31:55.000 008 22477.69 150.79 41468.88 47554.60 2024-01-08 22:31:56.000 008 22477.72 150.69 41468.90 88888.00 2024-01-08 22:31:57.000 008 22477.78 150.66 41468.97 88888.00 2024-01-08 22:31:58.000 008 22477.79 150.71 41469.05 88888.00 2024-01-08 22:31:59.000 008 22477.77 150.75 41468.99 88888.00 2024-01-08 22:32:00.000 008 22477.78 150.76 41468.87 47554.61 2024-01-08 22:32:01.000 008 22477.83 150.80 41468.85 88888.00 2024-01-08 22:32:02.000 008 22477.82 150.80 41468.87 88888.00 2024-01-08 22:32:03.000 008 22477.78 150.80 41468.81 88888.00 2024-01-08 22:32:04.000 008 22477.78 150.80 41468.73 88888.00 2024-01-08 22:32:05.000 008 22477.80 150.79 41468.72 47554.62 2024-01-08 22:32:06.000 008 22477.82 150.77 41468.78 88888.00 2024-01-08 22:32:07.000 008 22477.84 150.74 41468.84 88888.00 2024-01-08 22:32:08.000 008 22477.83 150.75 41468.93 88888.00 2024-01-08 22:32:09.000 008 22477.81 150.79 41469.00 88888.00 2024-01-08 22:32:10.000 008 22477.80 150.79 41469.04 47554.65 2024-01-08 22:32:11.000 008 22477.82 150.75 41469.06 88888.00 2024-01-08 22:32:12.000 008 22477.84 150.72 41469.04 88888.00 2024-01-08 22:32:13.000 008 22477.84 150.71 41468.93 88888.00 2024-01-08 22:32:14.000 008 22477.84 150.73 41468.86 88888.00 2024-01-08 22:32:15.000 008 22477.83 150.73 41468.91 47554.68 2024-01-08 22:32:16.000 008 22477.81 150.71 41468.94 88888.00 2024-01-08 22:32:17.000 008 22477.81 150.73 41468.91 88888.00 2024-01-08 22:32:18.000 008 22477.82 150.75 41468.86 88888.00 2024-01-08 22:32:19.000 008 22477.82 150.70 41468.81 88888.00 2024-01-08 22:32:20.000 008 22477.83 150.64 41468.82 47554.68 2024-01-08 22:32:21.000 008 22477.84 150.61 41468.88 88888.00 2024-01-08 22:32:22.000 008 22477.82 150.59 41468.93 88888.00 2024-01-08 22:32:23.000 008 22477.82 150.61 41468.98 88888.00 2024-01-08 22:32:24.000 008 22477.84 150.64 41469.01 88888.00 2024-01-08 22:32:25.000 008 22477.86 150.63 41468.98 47554.71 2024-01-08 22:32:26.000 008 22477.87 150.58 41468.91 88888.00 2024-01-08 22:32:27.000 008 22477.86 150.55 41468.89 88888.00 2024-01-08 22:32:28.000 008 22477.85 150.57 41468.96 88888.00 2024-01-08 22:32:29.000 008 22477.85 150.58 41468.95 88888.00 2024-01-08 22:32:30.000 008 22477.86 150.54 41468.85 47554.73 2024-01-08 22:32:31.000 008 22477.86 150.53 41468.82 88888.00 2024-01-08 22:32:32.000 008 22477.85 150.56 41468.90 88888.00 2024-01-08 22:32:33.000 008 22477.86 150.60 41468.95 88888.00 2024-01-08 22:32:34.000 008 22477.91 150.62 41468.94 88888.00 2024-01-08 22:32:35.000 008 22477.94 150.60 41468.88 47554.75 2024-01-08 22:32:36.000 008 22477.93 150.57 41468.81 88888.00 2024-01-08 22:32:37.000 008 22477.92 150.55 41468.78 88888.00 2024-01-08 22:32:38.000 008 22477.88 150.52 41468.80 88888.00 2024-01-08 22:32:39.000 008 22477.87 150.51 41468.81 88888.00 2024-01-08 22:32:40.000 008 22477.95 150.52 41468.83 47554.73 2024-01-08 22:32:41.000 008 22478.02 150.54 41468.89 88888.00 2024-01-08 22:32:42.000 008 22478.01 150.56 41468.94 88888.00 2024-01-08 22:32:43.000 008 22478.00 150.59 41468.96 88888.00 2024-01-08 22:32:44.000 008 22478.02 150.57 41468.96 88888.00 2024-01-08 22:32:45.000 008 22478.02 150.52 41468.88 47554.76 2024-01-08 22:32:46.000 008 22477.97 150.47 41468.80 88888.00 2024-01-08 22:32:47.000 008 22477.97 150.47 41468.83 88888.00 2024-01-08 22:32:48.000 008 22478.02 150.51 41468.93 88888.00 2024-01-08 22:32:49.000 008 22478.08 150.57 41469.03 88888.00 2024-01-08 22:32:50.000 008 22478.10 150.63 41469.07 47554.75 2024-01-08 22:32:51.000 008 22478.08 150.58 41468.99 88888.00 2024-01-08 22:32:52.000 008 22478.07 150.45 41468.86 88888.00 2024-01-08 22:32:53.000 008 22478.08 150.39 41468.79 88888.00 2024-01-08 22:32:54.000 008 22478.08 150.43 41468.77 88888.00 2024-01-08 22:32:55.000 008 22478.08 150.47 41468.82 47554.82 2024-01-08 22:32:56.000 008 22478.13 150.50 41468.98 88888.00 2024-01-08 22:32:57.000 008 22478.17 150.50 41469.09 88888.00 2024-01-08 22:32:58.000 008 22478.17 150.50 41469.04 88888.00 2024-01-08 22:32:59.000 008 22478.17 150.51 41468.99 88888.00 2024-01-08 22:33:00.000 008 22478.18 150.53 41469.06 47554.82 2024-01-08 22:33:01.000 008 22478.18 150.53 41469.19 88888.00 2024-01-08 22:33:02.000 008 22478.17 150.55 41469.17 88888.00 2024-01-08 22:33:03.000 008 22478.15 150.55 41468.99 88888.00 2024-01-08 22:33:04.000 008 22478.16 150.49 41468.89 88888.00 2024-01-08 22:33:05.000 008 22478.19 150.44 41468.89 47554.86 2024-01-08 22:33:06.000 008 22478.23 150.46 41468.91 88888.00 2024-01-08 22:33:07.000 008 22478.24 150.50 41468.96 88888.00 2024-01-08 22:33:08.000 008 22478.23 150.52 41469.00 88888.00 2024-01-08 22:33:09.000 008 22478.26 150.49 41469.06 88888.00 2024-01-08 22:33:10.000 008 22478.32 150.45 41469.11 47554.87 2024-01-08 22:33:11.000 008 22478.30 150.40 41469.05 88888.00 2024-01-08 22:33:12.000 008 22478.24 150.38 41469.00 88888.00 2024-01-08 22:33:13.000 008 22478.23 150.39 41469.08 88888.00 2024-01-08 22:33:14.000 008 22478.28 150.38 41469.09 88888.00 2024-01-08 22:33:15.000 008 22478.34 150.37 41469.00 47554.88 2024-01-08 22:33:16.000 008 22478.35 150.40 41468.92 88888.00 2024-01-08 22:33:17.000 008 22478.34 150.42 41468.91 88888.00 2024-01-08 22:33:18.000 008 22478.32 150.43 41468.93 88888.00 2024-01-08 22:33:19.000 008 22478.31 150.42 41468.91 88888.00 2024-01-08 22:33:20.000 008 22478.30 150.40 41468.93 47554.90 2024-01-08 22:33:21.000 008 22478.32 150.39 41469.03 88888.00 2024-01-08 22:33:22.000 008 22478.34 150.39 41469.14 88888.00 2024-01-08 22:33:23.000 008 22478.34 150.41 41469.19 88888.00 2024-01-08 22:33:24.000 008 22478.36 150.45 41469.18 88888.00 2024-01-08 22:33:25.000 008 22478.39 150.48 41469.13 47554.95 2024-01-08 22:33:26.000 008 22478.36 150.44 41469.06 88888.00 2024-01-08 22:33:27.000 008 22478.31 150.37 41468.97 88888.00 2024-01-08 22:33:28.000 008 22478.33 150.35 41468.98 88888.00 2024-01-08 22:33:29.000 008 22478.39 150.37 41469.04 88888.00 2024-01-08 22:33:30.000 008 22478.42 150.36 41469.06 47554.95 2024-01-08 22:33:31.000 008 22478.42 150.32 41469.04 88888.00 2024-01-08 22:33:32.000 008 22478.43 150.32 41469.00 88888.00 2024-01-08 22:33:33.000 008 22478.48 150.37 41469.05 88888.00 2024-01-08 22:33:34.000 008 22478.53 150.39 41469.14 88888.00 2024-01-08 22:33:35.000 008 22478.53 150.35 41469.16 47554.99 2024-01-08 22:33:36.000 008 22478.51 150.28 41469.11 88888.00 2024-01-08 22:33:37.000 008 22478.52 150.22 41469.08 88888.00 2024-01-08 22:33:38.000 008 22478.54 150.21 41469.05 88888.00 2024-01-08 22:33:39.000 008 22478.58 150.27 41469.07 88888.00 2024-01-08 22:33:40.000 008 22478.65 150.35 41469.19 47555.00 2024-01-08 22:33:41.000 008 22478.66 150.39 41469.24 88888.00 2024-01-08 22:33:42.000 008 22478.58 150.36 41469.14 88888.00 2024-01-08 22:33:43.000 008 22478.52 150.33 41469.01 88888.00 2024-01-08 22:33:44.000 008 22478.53 150.28 41468.96 88888.00 2024-01-08 22:33:45.000 008 22478.60 150.19 41469.02 47555.05 2024-01-08 22:33:46.000 008 22478.66 150.15 41469.12 88888.00 2024-01-08 22:33:47.000 008 22478.66 150.16 41469.12 88888.00 2024-01-08 22:33:48.000 008 22478.64 150.18 41469.12 88888.00 2024-01-08 22:33:49.000 008 22478.64 150.20 41469.17 88888.00 2024-01-08 22:33:50.000 008 22478.67 150.22 41469.21 47555.09 2024-01-08 22:33:51.000 008 22478.69 150.26 41469.24 88888.00 2024-01-08 22:33:52.000 008 22478.67 150.32 41469.27 88888.00 2024-01-08 22:33:53.000 008 22478.63 150.32 41469.29 88888.00 2024-01-08 22:33:54.000 008 22478.63 150.28 41469.30 88888.00 2024-01-08 22:33:55.000 008 22478.66 150.27 41469.26 47555.10 2024-01-08 22:33:56.000 008 22478.69 150.27 41469.21 88888.00 2024-01-08 22:33:57.000 008 22478.70 150.29 41469.26 88888.00 2024-01-08 22:33:58.000 008 22478.69 150.32 41469.34 88888.00 2024-01-08 22:33:59.000 008 22478.70 150.37 41469.34 88888.00 2024-01-08 22:34:00.000 008 22478.71 150.38 41469.26 47555.13 2024-01-08 22:34:01.000 008 22478.68 150.32 41469.21 88888.00 2024-01-08 22:34:02.000 008 22478.64 150.27 41469.21 88888.00 2024-01-08 22:34:03.000 008 22478.62 150.26 41469.17 88888.00 2024-01-08 22:34:04.000 008 22478.64 150.27 41469.12 88888.00 2024-01-08 22:34:05.000 008 22478.68 150.29 41469.16 47555.15 2024-01-08 22:34:06.000 008 22478.72 150.30 41469.20 88888.00 2024-01-08 22:34:07.000 008 22478.69 150.31 41469.14 88888.00 2024-01-08 22:34:08.000 008 22478.67 150.35 41469.09 88888.00 2024-01-08 22:34:09.000 008 22478.69 150.34 41469.11 88888.00 2024-01-08 22:34:10.000 008 22478.70 150.27 41469.16 47555.15 2024-01-08 22:34:11.000 008 22478.70 150.18 41469.16 88888.00 2024-01-08 22:34:12.000 008 22478.74 150.12 41469.16 88888.00 2024-01-08 22:34:13.000 008 22478.80 150.13 41469.21 88888.00 2024-01-08 22:34:14.000 008 22478.83 150.17 41469.26 88888.00 2024-01-08 22:34:15.000 008 22478.84 150.17 41469.23 47555.22 2024-01-08 22:34:16.000 008 22478.86 150.18 41469.23 88888.00 2024-01-08 22:34:17.000 008 22478.87 150.18 41469.29 88888.00 2024-01-08 22:34:18.000 008 22478.85 150.11 41469.31 88888.00 2024-01-08 22:34:19.000 008 22478.84 150.08 41469.24 88888.00 2024-01-08 22:34:20.000 008 22478.85 150.14 41469.18 47555.20 2024-01-08 22:34:21.000 008 22478.88 150.18 41469.21 88888.00 2024-01-08 22:34:22.000 008 22478.86 150.14 41469.19 88888.00 2024-01-08 22:34:23.000 008 22478.84 150.11 41469.15 88888.00 2024-01-08 22:34:24.000 008 22478.88 150.15 41469.17 88888.00 2024-01-08 22:34:25.000 008 22478.91 150.14 41469.21 47555.23 2024-01-08 22:34:26.000 008 22478.92 150.03 41469.21 88888.00 2024-01-08 22:34:27.000 008 22478.91 149.96 41469.19 88888.00 2024-01-08 22:34:28.000 008 22478.92 150.00 41469.17 88888.00 2024-01-08 22:34:29.000 008 22478.92 150.04 41469.19 88888.00 2024-01-08 22:34:30.000 008 22478.90 150.07 41469.23 47555.24 2024-01-08 22:34:31.000 008 22478.86 150.11 41469.20 88888.00 2024-01-08 22:34:32.000 008 22478.85 150.10 41469.14 88888.00 2024-01-08 22:34:33.000 008 22478.88 150.05 41469.12 88888.00 2024-01-08 22:34:34.000 008 22478.90 150.03 41469.09 88888.00 2024-01-08 22:34:35.000 008 22478.87 150.03 41469.02 47555.26 2024-01-08 22:34:36.000 008 22478.85 150.03 41469.03 88888.00 2024-01-08 22:34:37.000 008 22478.85 150.03 41469.14 88888.00 2024-01-08 22:34:38.000 008 22478.88 150.09 41469.23 88888.00 2024-01-08 22:34:39.000 008 22478.90 150.18 41469.23 88888.00 2024-01-08 22:34:40.000 008 22478.90 150.23 41469.16 47555.28 2024-01-08 22:34:41.000 008 22478.87 150.16 41469.06 88888.00 2024-01-08 22:34:42.000 008 22478.86 150.02 41468.98 88888.00 2024-01-08 22:34:43.000 008 22478.86 149.93 41468.93 88888.00 2024-01-08 22:34:44.000 008 22478.84 149.92 41468.93 88888.00 2024-01-08 22:34:45.000 008 22478.84 149.93 41468.99 47555.28 2024-01-08 22:34:46.000 008 22478.88 149.97 41469.09 88888.00 2024-01-08 22:34:47.000 008 22478.91 150.04 41469.14 88888.00 2024-01-08 22:34:48.000 008 22478.90 150.04 41469.13 88888.00 2024-01-08 22:34:49.000 008 22478.88 150.03 41469.14 88888.00 2024-01-08 22:34:50.000 008 22478.86 150.05 41469.18 47555.27 2024-01-08 22:34:51.000 008 22478.81 149.98 41469.22 88888.00 2024-01-08 22:34:52.000 008 22478.80 149.87 41469.24 88888.00 2024-01-08 22:34:53.000 008 22478.89 149.84 41469.27 88888.00 2024-01-08 22:34:54.000 008 22478.98 149.91 41469.32 88888.00 2024-01-08 22:34:55.000 008 22478.98 150.00 41469.36 47555.27 2024-01-08 22:34:56.000 008 22478.91 150.07 41469.38 88888.00 2024-01-08 22:34:57.000 008 22478.87 150.05 41469.37 88888.00 2024-01-08 22:34:58.000 008 22478.85 149.99 41469.34 88888.00 2024-01-08 22:34:59.000 008 22478.85 149.97 41469.35 88888.00 2024-01-08 22:35:00.000 008 22478.85 149.93 41469.35 47555.29 2024-01-08 22:35:01.000 008 22478.85 149.86 41469.25 88888.00 2024-01-08 22:35:02.000 008 22478.85 149.86 41469.16 88888.00 2024-01-08 22:35:03.000 008 22478.88 149.94 41469.21 88888.00 2024-01-08 22:35:04.000 008 22478.87 149.99 41469.32 88888.00 2024-01-08 22:35:05.000 008 22478.84 149.98 41469.36 47555.27 2024-01-08 22:35:06.000 008 22478.79 149.96 41469.37 88888.00 2024-01-08 22:35:07.000 008 22478.76 149.91 41469.40 88888.00 2024-01-08 22:35:08.000 008 22478.77 149.86 41469.37 88888.00 2024-01-08 22:35:09.000 008 22478.81 149.85 41469.29 88888.00 2024-01-08 22:35:10.000 008 22478.84 149.86 41469.22 47555.31 2024-01-08 22:35:11.000 008 22478.82 149.88 41469.24 88888.00 2024-01-08 22:35:12.000 008 22478.79 149.92 41469.32 88888.00 2024-01-08 22:35:13.000 008 22478.78 149.96 41469.32 88888.00 2024-01-08 22:35:14.000 008 22478.82 149.99 41469.28 88888.00 2024-01-08 22:35:15.000 008 22478.85 149.99 41469.29 47555.28 2024-01-08 22:35:16.000 008 22478.87 149.96 41469.37 88888.00 2024-01-08 22:35:17.000 008 22478.85 149.92 41469.43 88888.00 2024-01-08 22:35:18.000 008 22478.82 149.90 41469.36 88888.00 2024-01-08 22:35:19.000 008 22478.82 149.93 41469.29 88888.00 2024-01-08 22:35:20.000 008 22478.87 149.99 41469.31 47555.30 2024-01-08 22:35:21.000 008 22478.89 150.01 41469.36 88888.00 2024-01-08 22:35:22.000 008 22478.86 149.98 41469.40 88888.00 2024-01-08 22:35:23.000 008 22478.81 149.95 41469.38 88888.00 2024-01-08 22:35:24.000 008 22478.79 149.97 41469.34 88888.00 2024-01-08 22:35:25.000 008 22478.82 150.00 41469.38 47555.29 2024-01-08 22:35:26.000 008 22478.86 149.98 41469.42 88888.00 2024-01-08 22:35:27.000 008 22478.90 149.95 41469.39 88888.00 2024-01-08 22:35:28.000 008 22478.90 149.99 41469.34 88888.00 2024-01-08 22:35:29.000 008 22478.86 150.07 41469.33 88888.00 2024-01-08 22:35:30.000 008 22478.84 150.10 41469.36 47555.28 2024-01-08 22:35:31.000 008 22478.82 150.07 41469.39 88888.00 2024-01-08 22:35:32.000 008 22478.77 150.01 41469.38 88888.00 2024-01-08 22:35:33.000 008 22478.73 149.97 41469.32 88888.00 2024-01-08 22:35:34.000 008 22478.72 149.98 41469.28 88888.00 2024-01-08 22:35:35.000 008 22478.75 149.97 41469.28 47555.26 2024-01-08 22:35:36.000 008 22478.78 149.93 41469.30 88888.00 2024-01-08 22:35:37.000 008 22478.79 149.86 41469.27 88888.00 2024-01-08 22:35:38.000 008 22478.78 149.84 41469.22 88888.00 2024-01-08 22:35:39.000 008 22478.80 149.91 41469.32 88888.00 2024-01-08 22:35:40.000 008 22478.84 149.97 41469.40 47555.26 2024-01-08 22:35:41.000 008 22478.84 149.98 41469.35 88888.00 2024-01-08 22:35:42.000 008 22478.82 149.97 41469.31 88888.00 2024-01-08 22:35:43.000 008 22478.83 149.95 41469.38 88888.00 2024-01-08 22:35:44.000 008 22478.86 149.97 41469.46 88888.00 2024-01-08 22:35:45.000 008 22478.85 149.99 41469.45 47555.27 2024-01-08 22:35:46.000 008 22478.83 149.99 41469.36 88888.00 2024-01-08 22:35:47.000 008 22478.84 149.98 41469.29 88888.00 2024-01-08 22:35:48.000 008 22478.84 150.01 41469.30 88888.00 2024-01-08 22:35:49.000 008 22478.82 150.05 41469.36 88888.00 2024-01-08 22:35:50.000 008 22478.80 150.02 41469.34 47555.28 2024-01-08 22:35:51.000 008 22478.81 149.95 41469.23 88888.00 2024-01-08 22:35:52.000 008 22478.85 149.93 41469.17 88888.00 2024-01-08 22:35:53.000 008 22478.86 149.99 41469.18 88888.00 2024-01-08 22:35:54.000 008 22478.81 150.03 41469.21 88888.00 2024-01-08 22:35:55.000 008 22478.79 150.05 41469.25 47555.27 2024-01-08 22:35:56.000 008 22478.81 150.03 41469.31 88888.00 2024-01-08 22:35:57.000 008 22478.80 149.98 41469.30 88888.00 2024-01-08 22:35:58.000 008 22478.74 149.93 41469.24 88888.00 2024-01-08 22:35:59.000 008 22478.74 149.92 41469.26 88888.00 2024-01-08 22:36:00.000 008 22478.78 149.94 41469.34 47555.25 2024-01-08 22:36:01.000 008 22478.79 149.97 41469.41 88888.00 2024-01-08 22:36:02.000 008 22478.81 150.03 41469.45 88888.00 2024-01-08 22:36:03.000 008 22478.86 150.09 41469.45 88888.00 2024-01-08 22:36:04.000 008 22478.87 150.09 41469.46 88888.00 2024-01-08 22:36:05.000 008 22478.81 149.99 41469.46 47555.25 2024-01-08 22:36:06.000 008 22478.74 149.89 41469.43 88888.00 2024-01-08 22:36:07.000 008 22478.76 149.85 41469.47 88888.00 2024-01-08 22:36:08.000 008 22478.84 149.86 41469.59 88888.00 2024-01-08 22:36:09.000 008 22478.88 149.91 41469.68 88888.00 2024-01-08 22:36:10.000 008 22478.87 149.95 41469.66 47555.27 2024-01-08 22:36:11.000 008 22478.81 149.94 41469.52 88888.00 2024-01-08 22:36:12.000 008 22478.78 149.93 41469.39 88888.00 2024-01-08 22:36:13.000 008 22478.79 149.93 41469.33 88888.00 2024-01-08 22:36:14.000 008 22478.81 149.91 41469.28 88888.00 2024-01-08 22:36:15.000 008 22478.81 149.85 41469.28 47555.23 2024-01-08 22:36:16.000 008 22478.82 149.83 41469.31 88888.00 2024-01-08 22:36:17.000 008 22478.85 149.89 41469.32 88888.00 2024-01-08 22:36:18.000 008 22478.84 149.98 41469.41 88888.00 2024-01-08 22:36:19.000 008 22478.83 150.03 41469.47 88888.00 2024-01-08 22:36:20.000 008 22478.89 150.01 41469.47 47555.25 2024-01-08 22:36:21.000 008 22478.96 150.01 41469.47 88888.00 2024-01-08 22:36:22.000 008 22478.97 150.01 41469.53 88888.00 2024-01-08 22:36:23.000 008 22478.93 150.02 41469.57 88888.00 2024-01-08 22:36:24.000 008 22478.90 150.04 41469.49 88888.00 2024-01-08 22:36:25.000 008 22478.88 150.05 41469.35 47555.26 2024-01-08 22:36:26.000 008 22478.91 150.05 41469.29 88888.00 2024-01-08 22:36:27.000 008 22478.93 150.09 41469.32 88888.00 2024-01-08 22:36:28.000 008 22478.92 150.14 41469.35 88888.00 2024-01-08 22:36:29.000 008 22478.89 150.16 41469.40 88888.00 2024-01-08 22:36:30.000 008 22478.85 150.18 41469.43 47555.25 2024-01-08 22:36:31.000 008 22478.83 150.15 41469.36 88888.00 2024-01-08 22:36:32.000 008 22478.81 150.09 41469.21 88888.00 2024-01-08 22:36:33.000 008 22478.81 150.05 41469.15 88888.00 2024-01-08 22:36:34.000 008 22478.84 150.09 41469.21 88888.00 2024-01-08 22:36:35.000 008 22478.87 150.14 41469.27 47555.27 2024-01-08 22:36:36.000 008 22478.87 150.12 41469.28 88888.00 2024-01-08 22:36:37.000 008 22478.88 150.05 41469.32 88888.00 2024-01-08 22:36:38.000 008 22478.91 150.03 41469.37 88888.00 2024-01-08 22:36:39.000 008 22478.92 150.05 41469.41 88888.00 2024-01-08 22:36:40.000 008 22478.92 150.04 41469.44 47555.28 2024-01-08 22:36:41.000 008 22478.92 149.99 41469.37 88888.00 2024-01-08 22:36:42.000 008 22478.91 149.97 41469.27 88888.00 2024-01-08 22:36:43.000 008 22478.91 150.02 41469.28 88888.00 2024-01-08 22:36:44.000 008 22478.94 150.07 41469.36 88888.00 2024-01-08 22:36:45.000 008 22478.98 150.07 41469.34 47555.30 2024-01-08 22:36:46.000 008 22479.02 150.00 41469.24 88888.00 2024-01-08 22:36:47.000 008 22479.01 149.93 41469.17 88888.00 2024-01-08 22:36:48.000 008 22478.94 149.92 41469.15 88888.00 2024-01-08 22:36:49.000 008 22478.85 149.97 41469.18 88888.00 2024-01-08 22:36:50.000 008 22478.84 150.02 41469.25 47555.31 2024-01-08 22:36:51.000 008 22478.90 150.06 41469.36 88888.00 2024-01-08 22:36:52.000 008 22479.01 150.06 41469.44 88888.00 2024-01-08 22:36:53.000 008 22479.06 150.03 41469.40 88888.00 2024-01-08 22:36:54.000 008 22479.08 150.04 41469.32 88888.00 2024-01-08 22:36:55.000 008 22479.06 150.05 41469.29 47555.32 2024-01-08 22:36:56.000 008 22479.03 150.01 41469.24 88888.00 2024-01-08 22:36:57.000 008 22479.03 149.93 41469.17 88888.00 2024-01-08 22:36:58.000 008 22479.06 149.91 41469.16 88888.00 2024-01-08 22:36:59.000 008 22479.09 149.97 41469.28 88888.00 2024-01-08 22:37:00.000 008 22479.09 150.07 41469.41 47555.35 2024-01-08 22:37:01.000 008 22479.06 150.12 41469.46 88888.00 2024-01-08 22:37:02.000 008 22479.04 150.10 41469.43 88888.00 2024-01-08 22:37:03.000 008 22479.06 150.04 41469.38 88888.00 2024-01-08 22:37:04.000 008 22479.05 149.96 41469.29 88888.00 2024-01-08 22:37:05.000 008 22479.04 149.91 41469.18 47555.37 2024-01-08 22:37:06.000 008 22479.05 149.93 41469.12 88888.00 2024-01-08 22:37:07.000 008 22479.06 149.97 41469.07 88888.00 2024-01-08 22:37:08.000 008 22479.06 149.98 41469.05 88888.00 2024-01-08 22:37:09.000 008 22479.06 150.01 41469.08 88888.00 2024-01-08 22:37:10.000 008 22479.08 150.03 41469.14 47555.37 2024-01-08 22:37:11.000 008 22479.11 150.01 41469.22 88888.00 2024-01-08 22:37:12.000 008 22479.10 149.97 41469.27 88888.00 2024-01-08 22:37:13.000 008 22479.06 149.91 41469.27 88888.00 2024-01-08 22:37:14.000 008 22479.07 149.89 41469.27 88888.00 2024-01-08 22:37:15.000 008 22479.14 149.92 41469.26 47555.41 2024-01-08 22:37:16.000 008 22479.18 149.98 41469.23 88888.00 2024-01-08 22:37:17.000 008 22479.16 150.02 41469.19 88888.00 2024-01-08 22:37:18.000 008 22479.14 150.05 41469.16 88888.00 2024-01-08 22:37:19.000 008 22479.15 150.10 41469.18 88888.00 2024-01-08 22:37:20.000 008 22479.16 150.09 41469.21 47555.39 2024-01-08 22:37:21.000 008 22479.15 150.01 41469.16 88888.00 2024-01-08 22:37:22.000 008 22479.14 149.95 41469.07 88888.00 2024-01-08 22:37:23.000 008 22479.15 149.94 41469.02 88888.00 2024-01-08 22:37:24.000 008 22479.18 149.97 41469.04 88888.00 2024-01-08 22:37:25.000 008 22479.21 150.03 41469.12 47555.44 2024-01-08 22:37:26.000 008 22479.22 150.10 41469.23 88888.00 2024-01-08 22:37:27.000 008 22479.21 150.11 41469.32 88888.00 2024-01-08 22:37:28.000 008 22479.18 150.07 41469.29 88888.00 2024-01-08 22:37:29.000 008 22479.16 150.06 41469.22 88888.00 2024-01-08 22:37:30.000 008 22479.17 150.09 41469.15 47555.46 2024-01-08 22:37:31.000 008 22479.20 150.09 41469.07 88888.00 2024-01-08 22:37:32.000 008 22479.22 150.01 41469.04 88888.00 2024-01-08 22:37:33.000 008 22479.21 149.98 41469.09 88888.00 2024-01-08 22:37:34.000 008 22479.17 150.05 41469.12 88888.00 2024-01-08 22:37:35.000 008 22479.16 150.13 41469.12 47555.49 2024-01-08 22:37:36.000 008 22479.21 150.13 41469.11 88888.00 2024-01-08 22:37:37.000 008 22479.22 150.06 41469.06 88888.00 2024-01-08 22:37:38.000 008 22479.16 150.00 41469.05 88888.00 2024-01-08 22:37:39.000 008 22479.18 149.97 41469.12 88888.00 2024-01-08 22:37:40.000 008 22479.23 149.97 41469.20 47555.49 2024-01-08 22:37:41.000 008 22479.23 149.99 41469.22 88888.00 2024-01-08 22:37:42.000 008 22479.19 150.05 41469.23 88888.00 2024-01-08 22:37:43.000 008 22479.20 150.11 41469.26 88888.00 2024-01-08 22:37:44.000 008 22479.23 150.12 41469.26 88888.00 2024-01-08 22:37:45.000 008 22479.21 150.08 41469.19 47555.50 2024-01-08 22:37:46.000 008 22479.21 150.01 41469.14 88888.00 2024-01-08 22:37:47.000 008 22479.24 149.99 41469.13 88888.00 2024-01-08 22:37:48.000 008 22479.23 150.02 41469.15 88888.00 2024-01-08 22:37:49.000 008 22479.25 150.07 41469.23 88888.00 2024-01-08 22:37:50.000 008 22479.28 150.12 41469.32 47555.49 2024-01-08 22:37:51.000 008 22479.26 150.13 41469.37 88888.00 2024-01-08 22:37:52.000 008 22479.20 150.15 41469.38 88888.00 2024-01-08 22:37:53.000 008 22479.18 150.17 41469.31 88888.00 2024-01-08 22:37:54.000 008 22479.21 150.14 41469.19 88888.00 2024-01-08 22:37:55.000 008 22479.21 150.07 41469.09 47555.52 2024-01-08 22:37:56.000 008 22479.18 150.02 41469.09 88888.00 2024-01-08 22:37:57.000 008 22479.17 150.02 41469.18 88888.00 2024-01-08 22:37:58.000 008 22479.22 150.08 41469.31 88888.00 2024-01-08 22:37:59.000 008 22479.27 150.16 41469.36 88888.00 2024-01-08 22:38:00.000 008 22479.27 150.18 41469.32 47555.54 2024-01-08 22:38:01.000 008 22479.26 150.15 41469.27 88888.00 2024-01-08 22:38:02.000 008 22479.26 150.12 41469.21 88888.00 2024-01-08 22:38:03.000 008 22479.25 150.06 41469.17 88888.00 2024-01-08 22:38:04.000 008 22479.26 150.02 41469.18 88888.00 2024-01-08 22:38:05.000 008 22479.33 150.02 41469.20 47555.55 2024-01-08 22:38:06.000 008 22479.38 150.05 41469.24 88888.00 2024-01-08 22:38:07.000 008 22479.34 150.08 41469.30 88888.00 2024-01-08 22:38:08.000 008 22479.27 150.07 41469.30 88888.00 2024-01-08 22:38:09.000 008 22479.26 150.08 41469.22 88888.00 2024-01-08 22:38:10.000 008 22479.27 150.07 41469.13 47555.53 2024-01-08 22:38:11.000 008 22479.25 150.01 41469.07 88888.00 2024-01-08 22:38:12.000 008 22479.23 149.96 41469.11 88888.00 2024-01-08 22:38:13.000 008 22479.24 149.97 41469.19 88888.00 2024-01-08 22:38:14.000 008 22479.30 150.04 41469.27 88888.00 2024-01-08 22:38:15.000 008 22479.37 150.11 41469.31 47555.56 2024-01-08 22:38:16.000 008 22479.39 150.09 41469.34 88888.00 2024-01-08 22:38:17.000 008 22479.37 150.05 41469.38 88888.00 2024-01-08 22:38:18.000 008 22479.38 150.05 41469.36 88888.00 2024-01-08 22:38:19.000 008 22479.35 150.04 41469.30 88888.00 2024-01-08 22:38:20.000 008 22479.27 150.03 41469.25 47555.56 2024-01-08 22:38:21.000 008 22479.23 150.07 41469.27 88888.00 2024-01-08 22:38:22.000 008 22479.25 150.12 41469.29 88888.00 2024-01-08 22:38:23.000 008 22479.27 150.17 41469.23 88888.00 2024-01-08 22:38:24.000 008 22479.29 150.19 41469.17 88888.00 2024-01-08 22:38:25.000 008 22479.30 150.15 41469.18 47555.51 2024-01-08 22:38:26.000 008 22479.29 150.09 41469.27 88888.00 2024-01-08 22:38:27.000 008 22479.28 150.03 41469.36 88888.00 2024-01-08 22:38:28.000 008 22479.27 150.00 41469.39 88888.00 2024-01-08 22:38:29.000 008 22479.27 150.09 41469.38 88888.00 2024-01-08 22:38:30.000 008 22479.30 150.20 41469.31 47555.52 2024-01-08 22:38:31.000 008 22479.31 150.18 41469.22 88888.00 2024-01-08 22:38:32.000 008 22479.26 150.11 41469.18 88888.00 2024-01-08 22:38:33.000 008 22479.23 150.05 41469.16 88888.00 2024-01-08 22:38:34.000 008 22479.27 150.06 41469.14 88888.00 2024-01-08 22:38:35.000 008 22479.28 150.09 41469.12 47555.52 2024-01-08 22:38:36.000 008 22479.25 150.04 41469.06 88888.00 2024-01-08 22:38:37.000 008 22479.24 149.95 41468.98 88888.00 2024-01-08 22:38:38.000 008 22479.26 149.95 41469.01 88888.00 2024-01-08 22:38:39.000 008 22479.29 150.03 41469.16 88888.00 2024-01-08 22:38:40.000 008 22479.26 150.08 41469.30 47555.51 2024-01-08 22:38:41.000 008 22479.21 150.07 41469.30 88888.00 2024-01-08 22:38:42.000 008 22479.20 150.06 41469.25 88888.00 2024-01-08 22:38:43.000 008 22479.24 150.04 41469.17 88888.00 2024-01-08 22:38:44.000 008 22479.24 149.98 41469.04 88888.00 2024-01-08 22:38:45.000 008 22479.23 149.93 41469.01 47555.53 2024-01-08 22:38:46.000 008 22479.25 149.92 41469.07 88888.00 2024-01-08 22:38:47.000 008 22479.28 149.94 41469.11 88888.00 2024-01-08 22:38:48.000 008 22479.28 149.99 41469.13 88888.00 2024-01-08 22:38:49.000 008 22479.28 150.06 41469.15 88888.00 2024-01-08 22:38:50.000 008 22479.28 150.07 41469.11 47555.53 2024-01-08 22:38:51.000 008 22479.28 149.97 41469.06 88888.00 2024-01-08 22:38:52.000 008 22479.28 149.85 41469.06 88888.00 2024-01-08 22:38:53.000 008 22479.25 149.82 41469.03 88888.00 2024-01-08 22:38:54.000 008 22479.22 149.86 41469.00 88888.00 2024-01-08 22:38:55.000 008 22479.26 149.90 41469.04 47555.56 2024-01-08 22:38:56.000 008 22479.33 149.90 41469.11 88888.00 2024-01-08 22:38:57.000 008 22479.34 149.91 41469.22 88888.00 2024-01-08 22:38:58.000 008 22479.30 149.93 41469.32 88888.00 2024-01-08 22:38:59.000 008 22479.28 149.95 41469.30 88888.00 2024-01-08 22:39:00.000 008 22479.27 149.91 41469.17 47555.55 2024-01-08 22:39:01.000 008 22479.24 149.84 41469.09 88888.00 2024-01-08 22:39:02.000 008 22479.26 149.83 41469.11 88888.00 2024-01-08 22:39:03.000 008 22479.33 149.87 41469.18 88888.00 2024-01-08 22:39:04.000 008 22479.36 149.96 41469.31 88888.00 2024-01-08 22:39:05.000 008 22479.35 150.02 41469.43 47555.55 2024-01-08 22:39:06.000 008 22479.34 150.01 41469.39 88888.00 2024-01-08 22:39:07.000 008 22479.33 149.98 41469.28 88888.00 2024-01-08 22:39:08.000 008 22479.26 149.96 41469.20 88888.00 2024-01-08 22:39:09.000 008 22479.15 149.91 41469.19 88888.00 2024-01-08 22:39:10.000 008 22479.11 149.81 41469.19 47555.53 2024-01-08 22:39:11.000 008 22479.16 149.76 41469.23 88888.00 2024-01-08 22:39:12.000 008 22479.18 149.83 41469.28 88888.00 2024-01-08 22:39:13.000 008 22479.16 149.94 41469.32 88888.00 2024-01-08 22:39:14.000 008 22479.18 150.00 41469.33 88888.00 2024-01-08 22:39:15.000 008 22479.24 149.97 41469.27 47555.53 2024-01-08 22:39:16.000 008 22479.28 149.90 41469.18 88888.00 2024-01-08 22:39:17.000 008 22479.28 149.89 41469.21 88888.00 2024-01-08 22:39:18.000 008 22479.26 149.94 41469.31 88888.00 2024-01-08 22:39:19.000 008 22479.24 149.99 41469.31 88888.00 2024-01-08 22:39:20.000 008 22479.25 149.96 41469.29 47555.54 2024-01-08 22:39:21.000 008 22479.28 149.92 41469.31 88888.00 2024-01-08 22:39:22.000 008 22479.24 149.85 41469.22 88888.00 2024-01-08 22:39:23.000 008 22479.19 149.79 41469.11 88888.00 2024-01-08 22:39:24.000 008 22479.19 149.84 41469.14 88888.00 2024-01-08 22:39:25.000 008 22479.15 149.93 41469.18 47555.52 2024-01-08 22:39:26.000 008 22479.05 149.89 41469.09 88888.00 2024-01-08 22:39:27.000 008 22479.01 149.82 41469.00 88888.00 2024-01-08 22:39:28.000 008 22479.05 149.82 41469.02 88888.00 2024-01-08 22:39:29.000 008 22479.12 149.84 41469.14 88888.00 2024-01-08 22:39:30.000 008 22479.14 149.81 41469.25 47555.52 2024-01-08 22:39:31.000 008 22479.10 149.72 41469.27 88888.00 2024-01-08 22:39:32.000 008 22479.03 149.69 41469.24 88888.00 2024-01-08 22:39:33.000 008 22478.99 149.74 41469.24 88888.00 2024-01-08 22:39:34.000 008 22478.97 149.76 41469.20 88888.00 2024-01-08 22:39:35.000 008 22478.95 149.74 41469.14 47555.52 2024-01-08 22:39:36.000 008 22478.99 149.72 41469.14 88888.00 2024-01-08 22:39:37.000 008 22479.09 149.74 41469.20 88888.00 2024-01-08 22:39:38.000 008 22479.18 149.78 41469.29 88888.00 2024-01-08 22:39:39.000 008 22479.19 149.81 41469.38 88888.00 2024-01-08 22:39:40.000 008 22479.17 149.82 41469.38 47555.49 2024-01-08 22:39:41.000 008 22479.16 149.80 41469.30 88888.00 2024-01-08 22:39:42.000 008 22479.13 149.75 41469.24 88888.00 2024-01-08 22:39:43.000 008 22479.07 149.70 41469.19 88888.00 2024-01-08 22:39:44.000 008 22479.03 149.68 41469.15 88888.00 2024-01-08 22:39:45.000 008 22479.01 149.68 41469.12 47555.46 2024-01-08 22:39:46.000 008 22479.01 149.67 41469.11 88888.00 2024-01-08 22:39:47.000 008 22479.07 149.68 41469.16 88888.00 2024-01-08 22:39:48.000 008 22479.17 149.71 41469.23 88888.00 2024-01-08 22:39:49.000 008 22479.23 149.72 41469.19 88888.00 2024-01-08 22:39:50.000 008 22479.19 149.68 41469.06 47555.44 2024-01-08 22:39:51.000 008 22479.15 149.60 41469.00 88888.00 2024-01-08 22:39:52.000 008 22479.16 149.55 41469.03 88888.00 2024-01-08 22:39:53.000 008 22479.18 149.59 41469.05 88888.00 2024-01-08 22:39:54.000 008 22479.20 149.66 41469.10 88888.00 2024-01-08 22:39:55.000 008 22479.19 149.67 41469.20 47555.42 2024-01-08 22:39:56.000 008 22479.15 149.63 41469.28 88888.00 2024-01-08 22:39:57.000 008 22479.11 149.65 41469.27 88888.00 2024-01-08 22:39:58.000 008 22479.10 149.67 41469.19 88888.00 2024-01-08 22:39:59.000 008 22479.08 149.60 41469.07 88888.00 2024-01-08 22:40:00.000 008 22479.04 149.56 41468.97 47555.40 2024-01-08 22:40:01.000 008 22479.03 149.57 41468.95 88888.00 2024-01-08 22:40:02.000 008 22479.05 149.58 41469.06 88888.00 2024-01-08 22:40:03.000 008 22479.05 149.60 41469.19 88888.00 2024-01-08 22:40:04.000 008 22479.04 149.63 41469.26 88888.00 2024-01-08 22:40:05.000 008 22479.04 149.63 41469.24 47555.43 2024-01-08 22:40:06.000 008 22479.04 149.60 41469.21 88888.00 2024-01-08 22:40:07.000 008 22479.03 149.57 41469.16 88888.00 2024-01-08 22:40:08.000 008 22478.99 149.59 41469.12 88888.00 2024-01-08 22:40:09.000 008 22478.93 149.60 41469.14 88888.00 2024-01-08 22:40:10.000 008 22478.90 149.61 41469.14 47555.37 2024-01-08 22:40:11.000 008 22478.92 149.65 41469.18 88888.00 2024-01-08 22:40:12.000 008 22478.96 149.68 41469.28 88888.00 2024-01-08 22:40:13.000 008 22478.98 149.65 41469.29 88888.00 2024-01-08 22:40:14.000 008 22478.94 149.62 41469.20 88888.00 2024-01-08 22:40:15.000 008 22478.88 149.61 41469.12 47555.32 2024-01-08 22:40:16.000 008 22478.87 149.59 41469.06 88888.00 2024-01-08 22:40:17.000 008 22478.89 149.55 41469.01 88888.00 2024-01-08 22:40:18.000 008 22478.89 149.52 41469.01 88888.00 2024-01-08 22:40:19.000 008 22478.89 149.53 41469.07 88888.00 2024-01-08 22:40:20.000 008 22478.87 149.57 41469.16 47555.32 2024-01-08 22:40:21.000 008 22478.82 149.55 41469.15 88888.00 2024-01-08 22:40:22.000 008 22478.79 149.49 41469.12 88888.00 2024-01-08 22:40:23.000 008 22478.80 149.46 41469.14 88888.00 2024-01-08 22:40:24.000 008 22478.78 149.48 41469.14 88888.00 2024-01-08 22:40:25.000 008 22478.76 149.54 41469.16 47555.27 2024-01-08 22:40:26.000 008 22478.78 149.56 41469.19 88888.00 2024-01-08 22:40:27.000 008 22478.81 149.57 41469.16 88888.00 2024-01-08 22:40:28.000 008 22478.77 149.59 41469.11 88888.00 2024-01-08 22:40:29.000 008 22478.73 149.60 41469.06 88888.00 2024-01-08 22:40:30.000 008 22478.75 149.62 41469.05 47555.26 2024-01-08 22:40:31.000 008 22478.77 149.65 41469.09 88888.00 2024-01-08 22:40:32.000 008 22478.73 149.63 41469.12 88888.00 2024-01-08 22:40:33.000 008 22478.68 149.60 41469.12 88888.00 2024-01-08 22:40:34.000 008 22478.66 149.61 41469.16 88888.00 2024-01-08 22:40:35.000 008 22478.65 149.64 41469.20 47555.22 2024-01-08 22:40:36.000 008 22478.67 149.67 41469.25 88888.00 2024-01-08 22:40:37.000 008 22478.71 149.66 41469.32 88888.00 2024-01-08 22:40:38.000 008 22478.72 149.60 41469.35 88888.00 2024-01-08 22:40:39.000 008 22478.72 149.55 41469.29 88888.00 2024-01-08 22:40:40.000 008 22478.73 149.56 41469.21 47555.25 2024-01-08 22:40:41.000 008 22478.72 149.56 41469.24 88888.00 2024-01-08 22:40:42.000 008 22478.68 149.55 41469.32 88888.00 2024-01-08 22:40:43.000 008 22478.70 149.56 41469.38 88888.00 2024-01-08 22:40:44.000 008 22478.75 149.62 41469.38 88888.00 2024-01-08 22:40:45.000 008 22478.72 149.66 41469.31 47555.22 2024-01-08 22:40:46.000 008 22478.63 149.60 41469.19 88888.00 2024-01-08 22:40:47.000 008 22478.59 149.57 41469.12 88888.00 2024-01-08 22:40:48.000 008 22478.62 149.61 41469.16 88888.00 2024-01-08 22:40:49.000 008 22478.64 149.61 41469.16 88888.00 2024-01-08 22:40:50.000 008 22478.60 149.57 41469.07 47555.16 2024-01-08 22:40:51.000 008 22478.58 149.57 41469.06 88888.00 2024-01-08 22:40:52.000 008 22478.61 149.63 41469.12 88888.00 2024-01-08 22:40:53.000 008 22478.63 149.66 41469.17 88888.00 2024-01-08 22:40:54.000 008 22478.60 149.60 41469.20 88888.00 2024-01-08 22:40:55.000 008 22478.58 149.53 41469.24 47555.18 2024-01-08 22:40:56.000 008 22478.58 149.50 41469.23 88888.00 2024-01-08 22:40:57.000 008 22478.58 149.50 41469.16 88888.00 2024-01-08 22:40:58.000 008 22478.60 149.50 41469.12 88888.00 2024-01-08 22:40:59.000 008 22478.59 149.47 41469.10 88888.00 2024-01-08 22:41:00.000 008 22478.61 149.43 41469.12 47555.13 2024-01-08 22:41:01.000 008 22478.60 149.41 41469.14 88888.00 2024-01-08 22:41:02.000 008 22478.53 149.39 41469.10 88888.00 2024-01-08 22:41:03.000 008 22478.51 149.41 41469.02 88888.00 2024-01-08 22:41:04.000 008 22478.54 149.48 41469.01 88888.00 2024-01-08 22:41:05.000 008 22478.56 149.53 41469.09 47555.14 2024-01-08 22:41:06.000 008 22478.53 149.46 41469.08 88888.00 2024-01-08 22:41:07.000 008 22478.47 149.33 41468.99 88888.00 2024-01-08 22:41:08.000 008 22478.47 149.29 41469.00 88888.00 2024-01-08 22:41:09.000 008 22478.50 149.33 41469.06 88888.00 2024-01-08 22:41:10.000 008 22478.53 149.35 41469.05 47555.11 2024-01-08 22:41:11.000 008 22478.53 149.32 41469.02 88888.00 2024-01-08 22:41:12.000 008 22478.51 149.33 41469.04 88888.00 2024-01-08 22:41:13.000 008 22478.47 149.35 41469.07 88888.00 2024-01-08 22:41:14.000 008 22478.43 149.36 41469.05 88888.00 2024-01-08 22:41:15.000 008 22478.44 149.36 41469.00 47555.05 2024-01-08 22:41:16.000 008 22478.40 149.36 41468.99 88888.00 2024-01-08 22:41:17.000 008 22478.32 149.38 41469.03 88888.00 2024-01-08 22:41:18.000 008 22478.28 149.45 41469.07 88888.00 2024-01-08 22:41:19.000 008 22478.27 149.46 41469.08 88888.00 2024-01-08 22:41:20.000 008 22478.28 149.40 41469.09 47555.06 2024-01-08 22:41:21.000 008 22478.28 149.36 41469.09 88888.00 2024-01-08 22:41:22.000 008 22478.26 149.36 41469.09 88888.00 2024-01-08 22:41:23.000 008 22478.27 149.38 41469.15 88888.00 2024-01-08 22:41:24.000 008 22478.28 149.38 41469.21 88888.00 2024-01-08 22:41:25.000 008 22478.28 149.34 41469.22 47555.02 2024-01-08 22:41:26.000 008 22478.31 149.33 41469.22 88888.00 2024-01-08 22:41:27.000 008 22478.29 149.33 41469.19 88888.00 2024-01-08 22:41:28.000 008 22478.22 149.33 41469.12 88888.00 2024-01-08 22:41:29.000 008 22478.15 149.36 41469.04 88888.00 2024-01-08 22:41:30.000 008 22478.13 149.39 41469.04 47554.97 2024-01-08 22:41:31.000 008 22478.15 149.38 41469.11 88888.00 2024-01-08 22:41:32.000 008 22478.12 149.34 41469.14 88888.00 2024-01-08 22:41:33.000 008 22478.08 149.30 41469.08 88888.00 2024-01-08 22:41:34.000 008 22478.08 149.33 41469.08 88888.00 2024-01-08 22:41:35.000 008 22478.07 149.39 41469.16 47554.94 2024-01-08 22:41:36.000 008 22478.03 149.43 41469.19 88888.00 2024-01-08 22:41:37.000 008 22478.00 149.45 41469.13 88888.00 2024-01-08 22:41:38.000 008 22478.00 149.41 41469.05 88888.00 2024-01-08 22:41:39.000 008 22478.02 149.37 41469.03 88888.00 2024-01-08 22:41:40.000 008 22478.02 149.38 41469.04 47554.91 2024-01-08 22:41:41.000 008 22478.01 149.38 41469.11 88888.00 2024-01-08 22:41:42.000 008 22478.00 149.33 41469.20 88888.00 2024-01-08 22:41:43.000 008 22478.00 149.31 41469.22 88888.00 2024-01-08 22:41:44.000 008 22478.00 149.33 41469.14 88888.00 2024-01-08 22:41:45.000 008 22477.97 149.32 41469.05 47554.89 2024-01-08 22:41:46.000 008 22477.94 149.27 41469.06 88888.00 2024-01-08 22:41:47.000 008 22477.93 149.26 41469.16 88888.00 2024-01-08 22:41:48.000 008 22477.96 149.31 41469.27 88888.00 2024-01-08 22:41:49.000 008 22477.98 149.37 41469.26 88888.00 2024-01-08 22:41:50.000 008 22478.01 149.39 41469.09 47554.86 2024-01-08 22:41:51.000 008 22478.05 149.42 41468.90 88888.00 2024-01-08 22:41:52.000 008 22478.06 149.43 41468.82 88888.00 2024-01-08 22:41:53.000 008 22478.02 149.41 41468.82 88888.00 2024-01-08 22:41:54.000 008 22477.95 149.41 41468.83 88888.00 2024-01-08 22:41:55.000 008 22477.87 149.38 41468.86 47554.87 2024-01-08 22:41:56.000 008 22477.83 149.30 41468.87 88888.00 2024-01-08 22:41:57.000 008 22477.86 149.25 41468.90 88888.00 2024-01-08 22:41:58.000 008 22477.91 149.29 41468.93 88888.00 2024-01-08 22:41:59.000 008 22477.93 149.39 41468.97 88888.00 2024-01-08 22:42:00.000 008 22477.95 149.45 41469.06 47554.84 2024-01-08 22:42:01.000 008 22477.97 149.41 41469.12 88888.00 2024-01-08 22:42:02.000 008 22477.96 149.33 41469.07 88888.00 2024-01-08 22:42:03.000 008 22477.93 149.29 41468.98 88888.00 2024-01-08 22:42:04.000 008 22477.91 149.30 41468.93 88888.00 2024-01-08 22:42:05.000 008 22477.92 149.31 41468.91 47554.83 2024-01-08 22:42:06.000 008 22477.93 149.30 41468.90 88888.00 2024-01-08 22:42:07.000 008 22477.94 149.33 41468.93 88888.00 2024-01-08 22:42:08.000 008 22477.96 149.40 41469.03 88888.00 2024-01-08 22:42:09.000 008 22477.96 149.39 41469.11 88888.00 2024-01-08 22:42:10.000 008 22477.96 149.34 41469.08 47554.80 2024-01-08 22:42:11.000 008 22477.95 149.34 41469.07 88888.00 2024-01-08 22:42:12.000 008 22477.92 149.36 41469.07 88888.00 2024-01-08 22:42:13.000 008 22477.90 149.35 41469.02 88888.00 2024-01-08 22:42:14.000 008 22477.89 149.37 41468.98 88888.00 2024-01-08 22:42:15.000 008 22477.92 149.39 41469.00 47554.79 2024-01-08 22:42:16.000 008 22477.92 149.37 41468.99 88888.00 2024-01-08 22:42:17.000 008 22477.90 149.32 41468.94 88888.00 2024-01-08 22:42:18.000 008 22477.91 149.31 41468.96 88888.00 2024-01-08 22:42:19.000 008 22477.91 149.36 41469.03 88888.00 2024-01-08 22:42:20.000 008 22477.89 149.35 41469.02 47554.75 2024-01-08 22:42:21.000 008 22477.91 149.31 41468.94 88888.00 2024-01-08 22:42:22.000 008 22477.95 149.30 41468.86 88888.00 2024-01-08 22:42:23.000 008 22478.00 149.31 41468.92 88888.00 2024-01-08 22:42:24.000 008 22478.00 149.31 41469.04 88888.00 2024-01-08 22:42:25.000 008 22477.96 149.30 41469.09 47554.72 2024-01-08 22:42:26.000 008 22477.91 149.31 41469.06 88888.00 2024-01-08 22:42:27.000 008 22477.90 149.30 41469.02 88888.00 2024-01-08 22:42:28.000 008 22477.86 149.28 41468.98 88888.00 2024-01-08 22:42:29.000 008 22477.83 149.25 41468.97 88888.00 2024-01-08 22:42:30.000 008 22477.83 149.23 41468.99 47554.74 2024-01-08 22:42:31.000 008 22477.81 149.21 41468.94 88888.00 2024-01-08 22:42:32.000 008 22477.76 149.21 41468.83 88888.00 2024-01-08 22:42:33.000 008 22477.74 149.24 41468.84 88888.00 2024-01-08 22:42:34.000 008 22477.76 149.26 41468.95 88888.00 2024-01-08 22:42:35.000 008 22477.80 149.25 41469.04 47554.71 2024-01-08 22:42:36.000 008 22477.81 149.25 41469.08 88888.00 2024-01-08 22:42:37.000 008 22477.77 149.26 41469.14 88888.00 2024-01-08 22:42:38.000 008 22477.74 149.26 41469.19 88888.00 2024-01-08 22:42:39.000 008 22477.75 149.29 41469.19 88888.00 2024-01-08 22:42:40.000 008 22477.76 149.31 41469.17 47554.70 2024-01-08 22:42:41.000 008 22477.75 149.32 41469.14 88888.00 2024-01-08 22:42:42.000 008 22477.75 149.32 41469.12 88888.00 2024-01-08 22:42:43.000 008 22477.74 149.34 41469.11 88888.00 2024-01-08 22:42:44.000 008 22477.72 149.37 41469.07 88888.00 2024-01-08 22:42:45.000 008 22477.69 149.39 41469.00 47554.70 2024-01-08 22:42:46.000 008 22477.67 149.36 41468.98 88888.00 2024-01-08 22:42:47.000 008 22477.69 149.33 41469.02 88888.00 2024-01-08 22:42:48.000 008 22477.71 149.34 41469.07 88888.00 2024-01-08 22:42:49.000 008 22477.70 149.38 41469.07 88888.00 2024-01-08 22:42:50.000 008 22477.66 149.40 41469.06 47554.65 2024-01-08 22:42:51.000 008 22477.59 149.40 41469.09 88888.00 2024-01-08 22:42:52.000 008 22477.56 149.35 41469.06 88888.00 2024-01-08 22:42:53.000 008 22477.56 149.29 41468.94 88888.00 2024-01-08 22:42:54.000 008 22477.52 149.31 41468.87 88888.00 2024-01-08 22:42:55.000 008 22477.50 149.34 41468.85 47554.67 2024-01-08 22:42:56.000 008 22477.55 149.29 41468.77 88888.00 2024-01-08 22:42:57.000 008 22477.63 149.23 41468.73 88888.00 2024-01-08 22:42:58.000 008 22477.68 149.22 41468.84 88888.00 2024-01-08 22:42:59.000 008 22477.68 149.25 41468.94 88888.00 2024-01-08 22:43:00.000 008 22477.64 149.22 41468.94 47554.65 2024-01-08 22:43:01.000 008 22477.62 149.13 41468.91 88888.00 2024-01-08 22:43:02.000 008 22477.63 149.07 41468.92 88888.00 2024-01-08 22:43:03.000 008 22477.65 149.13 41468.95 88888.00 2024-01-08 22:43:04.000 008 22477.70 149.20 41468.97 88888.00 2024-01-08 22:43:05.000 008 22477.74 149.18 41468.98 47554.64 2024-01-08 22:43:06.000 008 22477.74 149.15 41468.93 88888.00 2024-01-08 22:43:07.000 008 22477.69 149.17 41468.88 88888.00 2024-01-08 22:43:08.000 008 22477.64 149.21 41468.93 88888.00 2024-01-08 22:43:09.000 008 22477.56 149.22 41468.94 88888.00 2024-01-08 22:43:10.000 008 22477.48 149.19 41468.89 47554.64 2024-01-08 22:43:11.000 008 22477.46 149.17 41468.95 88888.00 2024-01-08 22:43:12.000 008 22477.48 149.15 41469.01 88888.00 2024-01-08 22:43:13.000 008 22477.53 149.15 41468.98 88888.00 2024-01-08 22:43:14.000 008 22477.57 149.16 41469.01 88888.00 2024-01-08 22:43:15.000 008 22477.58 149.18 41469.10 47554.65 2024-01-08 22:43:16.000 008 22477.59 149.20 41469.16 88888.00 2024-01-08 22:43:17.000 008 22477.63 149.22 41469.12 88888.00 2024-01-08 22:43:18.000 008 22477.65 149.24 41468.98 88888.00 2024-01-08 22:43:19.000 008 22477.61 149.24 41468.85 88888.00 2024-01-08 22:43:20.000 008 22477.59 149.19 41468.81 47554.65 2024-01-08 22:43:21.000 008 22477.62 149.12 41468.83 88888.00 2024-01-08 22:43:22.000 008 22477.64 149.10 41468.90 88888.00 2024-01-08 22:43:23.000 008 22477.62 149.17 41468.96 88888.00 2024-01-08 22:43:24.000 008 22477.59 149.25 41468.96 88888.00 2024-01-08 22:43:25.000 008 22477.53 149.24 41468.94 47554.60 2024-01-08 22:43:26.000 008 22477.50 149.18 41468.92 88888.00 2024-01-08 22:43:27.000 008 22477.52 149.13 41468.89 88888.00 2024-01-08 22:43:28.000 008 22477.57 149.11 41468.89 88888.00 2024-01-08 22:43:29.000 008 22477.56 149.08 41468.93 88888.00 2024-01-08 22:43:30.000 008 22477.53 149.07 41468.96 47554.60 2024-01-08 22:43:31.000 008 22477.50 149.06 41468.94 88888.00 2024-01-08 22:43:32.000 008 22477.46 149.01 41468.89 88888.00 2024-01-08 22:43:33.000 008 22477.42 148.97 41468.89 88888.00 2024-01-08 22:43:34.000 008 22477.42 149.00 41468.94 88888.00 2024-01-08 22:43:35.000 008 22477.46 149.03 41469.00 47554.59 2024-01-08 22:43:36.000 008 22477.47 149.03 41469.06 88888.00 2024-01-08 22:43:37.000 008 22477.44 149.00 41469.11 88888.00 2024-01-08 22:43:38.000 008 22477.44 149.01 41469.12 88888.00 2024-01-08 22:43:39.000 008 22477.48 149.03 41469.09 88888.00 2024-01-08 22:43:40.000 008 22477.48 148.99 41469.02 47554.58 2024-01-08 22:43:41.000 008 22477.44 148.94 41468.98 88888.00 2024-01-08 22:43:42.000 008 22477.39 148.97 41469.03 88888.00 2024-01-08 22:43:43.000 008 22477.39 148.99 41469.13 88888.00 2024-01-08 22:43:44.000 008 22477.41 148.93 41469.16 88888.00 2024-01-08 22:43:45.000 008 22477.42 148.86 41469.10 47554.57 2024-01-08 22:43:46.000 008 22477.44 148.86 41469.09 88888.00 2024-01-08 22:43:47.000 008 22477.47 148.93 41469.15 88888.00 2024-01-08 22:43:48.000 008 22477.44 148.99 41469.14 88888.00 2024-01-08 22:43:49.000 008 22477.38 149.01 41469.09 88888.00 2024-01-08 22:43:50.000 008 22477.37 148.96 41469.07 47554.53 2024-01-08 22:43:51.000 008 22477.39 148.89 41469.05 88888.00 2024-01-08 22:43:52.000 008 22477.42 148.83 41469.00 88888.00 2024-01-08 22:43:53.000 008 22477.46 148.86 41468.96 88888.00 2024-01-08 22:43:54.000 008 22477.46 148.94 41469.00 88888.00 2024-01-08 22:43:55.000 008 22477.41 148.95 41469.05 47554.54 2024-01-08 22:43:56.000 008 22477.38 148.87 41469.03 88888.00 2024-01-08 22:43:57.000 008 22477.39 148.80 41468.99 88888.00 2024-01-08 22:43:58.000 008 22477.36 148.83 41469.02 88888.00 2024-01-08 22:43:59.000 008 22477.34 148.86 41469.05 88888.00 2024-01-08 22:44:00.000 008 22477.36 148.82 41469.05 47554.50 2024-01-08 22:44:01.000 008 22477.40 148.78 41469.09 88888.00 2024-01-08 22:44:02.000 008 22477.41 148.82 41469.14 88888.00 2024-01-08 22:44:03.000 008 22477.37 148.86 41469.14 88888.00 2024-01-08 22:44:04.000 008 22477.30 148.83 41469.09 88888.00 2024-01-08 22:44:05.000 008 22477.26 148.79 41469.03 47554.50 2024-01-08 22:44:06.000 008 22477.26 148.80 41469.04 88888.00 2024-01-08 22:44:07.000 008 22477.30 148.84 41469.07 88888.00 2024-01-08 22:44:08.000 008 22477.31 148.82 41469.04 88888.00 2024-01-08 22:44:09.000 008 22477.28 148.81 41468.96 88888.00 2024-01-08 22:44:10.000 008 22477.22 148.83 41468.88 47554.47 2024-01-08 22:44:11.000 008 22477.19 148.81 41468.84 88888.00 2024-01-08 22:44:12.000 008 22477.19 148.79 41468.88 88888.00 2024-01-08 22:44:13.000 008 22477.21 148.82 41468.96 88888.00 2024-01-08 22:44:14.000 008 22477.20 148.86 41469.02 88888.00 2024-01-08 22:44:15.000 008 22477.21 148.85 41469.02 47554.43 2024-01-08 22:44:16.000 008 22477.22 148.86 41468.97 88888.00 2024-01-08 22:44:17.000 008 22477.23 148.93 41468.96 88888.00 2024-01-08 22:44:18.000 008 22477.25 148.94 41469.02 88888.00 2024-01-08 22:44:19.000 008 22477.28 148.85 41469.06 88888.00 2024-01-08 22:44:20.000 008 22477.28 148.80 41469.05 47554.45 2024-01-08 22:44:21.000 008 22477.27 148.83 41469.06 88888.00 2024-01-08 22:44:22.000 008 22477.25 148.87 41469.09 88888.00 2024-01-08 22:44:23.000 008 22477.24 148.89 41469.05 88888.00 2024-01-08 22:44:24.000 008 22477.26 148.91 41469.02 88888.00 2024-01-08 22:44:25.000 008 22477.28 148.85 41469.01 47554.43 2024-01-08 22:44:26.000 008 22477.26 148.78 41469.04 88888.00 2024-01-08 22:44:27.000 008 22477.24 148.73 41469.09 88888.00 2024-01-08 22:44:28.000 008 22477.24 148.66 41469.06 88888.00 2024-01-08 22:44:29.000 008 22477.23 148.61 41468.98 88888.00 2024-01-08 22:44:30.000 008 22477.20 148.63 41468.89 47554.44 2024-01-08 22:44:31.000 008 22477.18 148.67 41468.86 88888.00 2024-01-08 22:44:32.000 008 22477.19 148.71 41468.89 88888.00 2024-01-08 22:44:33.000 008 22477.21 148.74 41468.88 88888.00 2024-01-08 22:44:34.000 008 22477.19 148.76 41468.82 88888.00 2024-01-08 22:44:35.000 008 22477.15 148.76 41468.78 47554.42 2024-01-08 22:44:36.000 008 22477.12 148.71 41468.76 88888.00 2024-01-08 22:44:37.000 008 22477.10 148.67 41468.75 88888.00 2024-01-08 22:44:38.000 008 22477.10 148.69 41468.74 88888.00 2024-01-08 22:44:39.000 008 22477.13 148.73 41468.78 88888.00 2024-01-08 22:44:40.000 008 22477.11 148.75 41468.81 47554.40 2024-01-08 22:44:41.000 008 22477.05 148.72 41468.73 88888.00 2024-01-08 22:44:42.000 008 22477.02 148.72 41468.71 88888.00 2024-01-08 22:44:43.000 008 22477.04 148.78 41468.79 88888.00 2024-01-08 22:44:44.000 008 22477.05 148.80 41468.86 88888.00 2024-01-08 22:44:45.000 008 22477.02 148.74 41468.84 47554.40 2024-01-08 22:44:46.000 008 22477.02 148.66 41468.80 88888.00 2024-01-08 22:44:47.000 008 22477.06 148.66 41468.84 88888.00 2024-01-08 22:44:48.000 008 22477.09 148.74 41468.93 88888.00 2024-01-08 22:44:49.000 008 22477.05 148.81 41468.90 88888.00 2024-01-08 22:44:50.000 008 22477.00 148.81 41468.81 47554.35 2024-01-08 22:44:51.000 008 22477.01 148.76 41468.74 88888.00 2024-01-08 22:44:52.000 008 22477.03 148.71 41468.69 88888.00 2024-01-08 22:44:53.000 008 22477.02 148.73 41468.69 88888.00 2024-01-08 22:44:54.000 008 22476.99 148.76 41468.76 88888.00 2024-01-08 22:44:55.000 008 22476.99 148.71 41468.81 47554.33 2024-01-08 22:44:56.000 008 22477.03 148.65 41468.79 88888.00 2024-01-08 22:44:57.000 008 22477.04 148.65 41468.76 88888.00 2024-01-08 22:44:58.000 008 22477.01 148.68 41468.73 88888.00 2024-01-08 22:44:59.000 008 22476.99 148.72 41468.74 88888.00 2024-01-08 22:45:00.000 008 22477.02 148.73 41468.81 47554.33 2024-01-08 22:45:01.000 008 22477.02 148.72 41468.87 88888.00 2024-01-08 22:45:02.000 008 22476.98 148.72 41468.88 88888.00 2024-01-08 22:45:03.000 008 22476.96 148.72 41468.84 88888.00 2024-01-08 22:45:04.000 008 22476.92 148.73 41468.79 88888.00 2024-01-08 22:45:05.000 008 22476.88 148.73 41468.77 47554.30 2024-01-08 22:45:06.000 008 22476.90 148.72 41468.80 88888.00 2024-01-08 22:45:07.000 008 22476.96 148.71 41468.89 88888.00 2024-01-08 22:45:08.000 008 22477.01 148.70 41468.94 88888.00 2024-01-08 22:45:09.000 008 22476.98 148.69 41468.92 88888.00 2024-01-08 22:45:10.000 008 22476.94 148.69 41468.91 47554.31 2024-01-08 22:45:11.000 008 22476.97 148.73 41468.92 88888.00 2024-01-08 22:45:12.000 008 22477.03 148.76 41468.89 88888.00 2024-01-08 22:45:13.000 008 22477.03 148.74 41468.84 88888.00 2024-01-08 22:45:14.000 008 22476.98 148.76 41468.80 88888.00 2024-01-08 22:45:15.000 008 22476.95 148.78 41468.79 47554.30 2024-01-08 22:45:16.000 008 22476.93 148.77 41468.79 88888.00 2024-01-08 22:45:17.000 008 22476.90 148.75 41468.78 88888.00 2024-01-08 22:45:18.000 008 22476.88 148.75 41468.79 88888.00 2024-01-08 22:45:19.000 008 22476.90 148.75 41468.84 88888.00 2024-01-08 22:45:20.000 008 22476.95 148.76 41468.85 47554.26 2024-01-08 22:45:21.000 008 22476.99 148.79 41468.85 88888.00 2024-01-08 22:45:22.000 008 22477.00 148.78 41468.84 88888.00 2024-01-08 22:45:23.000 008 22476.99 148.76 41468.82 88888.00 2024-01-08 22:45:24.000 008 22476.99 148.78 41468.83 88888.00 2024-01-08 22:45:25.000 008 22477.00 148.81 41468.86 47554.28 2024-01-08 22:45:26.000 008 22477.00 148.81 41468.86 88888.00 2024-01-08 22:45:27.000 008 22477.00 148.79 41468.82 88888.00 2024-01-08 22:45:28.000 008 22476.97 148.77 41468.79 88888.00 2024-01-08 22:45:29.000 008 22476.92 148.80 41468.84 88888.00 2024-01-08 22:45:30.000 008 22476.90 148.87 41468.91 47554.25 2024-01-08 22:45:31.000 008 22476.89 148.84 41468.93 88888.00 2024-01-08 22:45:32.000 008 22476.85 148.78 41468.93 88888.00 2024-01-08 22:45:33.000 008 22476.83 148.79 41468.89 88888.00 2024-01-08 22:45:34.000 008 22476.85 148.83 41468.82 88888.00 2024-01-08 22:45:35.000 008 22476.85 148.83 41468.78 47554.27 2024-01-08 22:45:36.000 008 22476.82 148.80 41468.77 88888.00 2024-01-08 22:45:37.000 008 22476.84 148.80 41468.80 88888.00 2024-01-08 22:45:38.000 008 22476.91 148.84 41468.82 88888.00 2024-01-08 22:45:39.000 008 22476.98 148.87 41468.84 88888.00 2024-01-08 22:45:40.000 008 22477.01 148.90 41468.90 47554.21 2024-01-08 22:45:41.000 008 22476.94 148.88 41468.99 88888.00 2024-01-08 22:45:42.000 008 22476.84 148.83 41468.98 88888.00 2024-01-08 22:45:43.000 008 22476.79 148.80 41468.94 88888.00 2024-01-08 22:45:44.000 008 22476.77 148.83 41468.99 88888.00 2024-01-08 22:45:45.000 008 22476.76 148.84 41469.07 47554.20 2024-01-08 22:45:46.000 008 22476.77 148.82 41469.09 88888.00 2024-01-08 22:45:47.000 008 22476.77 148.79 41468.99 88888.00 2024-01-08 22:45:48.000 008 22476.75 148.72 41468.85 88888.00 2024-01-08 22:45:49.000 008 22476.77 148.73 41468.83 88888.00 2024-01-08 22:45:50.000 008 22476.82 148.81 41468.90 47554.19 2024-01-08 22:45:51.000 008 22476.80 148.83 41468.93 88888.00 2024-01-08 22:45:52.000 008 22476.74 148.78 41468.89 88888.00 2024-01-08 22:45:53.000 008 22476.72 148.76 41468.88 88888.00 2024-01-08 22:45:54.000 008 22476.71 148.84 41468.92 88888.00 2024-01-08 22:45:55.000 008 22476.66 148.94 41468.96 47554.17 2024-01-08 22:45:56.000 008 22476.64 148.95 41468.91 88888.00 2024-01-08 22:45:57.000 008 22476.68 148.91 41468.87 88888.00 2024-01-08 22:45:58.000 008 22476.72 148.87 41468.85 88888.00 2024-01-08 22:45:59.000 008 22476.72 148.79 41468.77 88888.00 2024-01-08 22:46:00.000 008 22476.68 148.74 41468.69 47554.16 2024-01-08 22:46:01.000 008 22476.67 148.76 41468.69 88888.00 2024-01-08 22:46:02.000 008 22476.66 148.87 41468.75 88888.00 2024-01-08 22:46:03.000 008 22476.68 148.99 41468.80 88888.00 2024-01-08 22:46:04.000 008 22476.69 148.99 41468.79 88888.00 2024-01-08 22:46:05.000 008 22476.66 148.92 41468.76 47554.12 2024-01-08 22:46:06.000 008 22476.61 148.87 41468.71 88888.00 2024-01-08 22:46:07.000 008 22476.60 148.84 41468.68 88888.00 2024-01-08 22:46:08.000 008 22476.63 148.83 41468.70 88888.00 2024-01-08 22:46:09.000 008 22476.64 148.86 41468.71 88888.00 2024-01-08 22:46:10.000 008 22476.58 148.89 41468.72 47554.12 2024-01-08 22:46:11.000 008 22476.53 148.92 41468.81 88888.00 2024-01-08 22:46:12.000 008 22476.54 148.93 41468.88 88888.00 2024-01-08 22:46:13.000 008 22476.58 148.92 41468.89 88888.00 2024-01-08 22:46:14.000 008 22476.60 148.94 41468.94 88888.00 2024-01-08 22:46:15.000 008 22476.56 148.92 41468.93 47554.09 2024-01-08 22:46:16.000 008 22476.50 148.88 41468.77 88888.00 2024-01-08 22:46:17.000 008 22476.46 148.87 41468.66 88888.00 2024-01-08 22:46:18.000 008 22476.45 148.85 41468.64 88888.00 2024-01-08 22:46:19.000 008 22476.47 148.81 41468.66 88888.00 2024-01-08 22:46:20.000 008 22476.46 148.86 41468.72 47554.04 2024-01-08 22:46:21.000 008 22476.41 148.93 41468.72 88888.00 2024-01-08 22:46:22.000 008 22476.38 148.89 41468.63 88888.00 2024-01-08 22:46:23.000 008 22476.40 148.84 41468.55 88888.00 2024-01-08 22:46:24.000 008 22476.43 148.81 41468.53 88888.00 2024-01-08 22:46:25.000 008 22476.46 148.76 41468.62 47554.02 2024-01-08 22:46:26.000 008 22476.49 148.70 41468.68 88888.00 2024-01-08 22:46:27.000 008 22476.49 148.66 41468.66 88888.00 2024-01-08 22:46:28.000 008 22476.45 148.71 41468.62 88888.00 2024-01-08 22:46:29.000 008 22476.41 148.80 41468.64 88888.00 2024-01-08 22:46:30.000 008 22476.44 148.82 41468.71 47554.01 2024-01-08 22:46:31.000 008 22476.47 148.78 41468.73 88888.00 2024-01-08 22:46:32.000 008 22476.40 148.72 41468.65 88888.00 2024-01-08 22:46:33.000 008 22476.33 148.72 41468.59 88888.00 2024-01-08 22:46:34.000 008 22476.33 148.74 41468.61 88888.00 2024-01-08 22:46:35.000 008 22476.37 148.75 41468.69 47554.01 2024-01-08 22:46:36.000 008 22476.39 148.78 41468.78 88888.00 2024-01-08 22:46:37.000 008 22476.34 148.80 41468.86 88888.00 2024-01-08 22:46:38.000 008 22476.28 148.83 41468.90 88888.00 2024-01-08 22:46:39.000 008 22476.27 148.87 41468.89 88888.00 2024-01-08 22:46:40.000 008 22476.28 148.82 41468.88 47553.97 2024-01-08 22:46:41.000 008 22476.29 148.75 41468.95 88888.00 2024-01-08 22:46:42.000 008 22476.30 148.76 41469.00 88888.00 2024-01-08 22:46:43.000 008 22476.32 148.77 41468.95 88888.00 2024-01-08 22:46:44.000 008 22476.36 148.76 41468.89 88888.00 2024-01-08 22:46:45.000 008 22476.37 148.74 41468.89 47553.92 2024-01-08 22:46:46.000 008 22476.34 148.70 41468.90 88888.00 2024-01-08 22:46:47.000 008 22476.31 148.68 41468.86 88888.00 2024-01-08 22:46:48.000 008 22476.28 148.69 41468.77 88888.00 2024-01-08 22:46:49.000 008 22476.22 148.73 41468.73 88888.00 2024-01-08 22:46:50.000 008 22476.13 148.78 41468.75 47553.91 2024-01-08 22:46:51.000 008 22476.10 148.83 41468.78 88888.00 2024-01-08 22:46:52.000 008 22476.11 148.84 41468.81 88888.00 2024-01-08 22:46:53.000 008 22476.13 148.85 41468.82 88888.00 2024-01-08 22:46:54.000 008 22476.13 148.83 41468.82 88888.00 2024-01-08 22:46:55.000 008 22476.13 148.77 41468.84 47553.86 2024-01-08 22:46:56.000 008 22476.13 148.72 41468.86 88888.00 2024-01-08 22:46:57.000 008 22476.15 148.68 41468.85 88888.00 2024-01-08 22:46:58.000 008 22476.19 148.66 41468.83 88888.00 2024-01-08 22:46:59.000 008 22476.24 148.74 41468.86 88888.00 2024-01-08 22:47:00.000 008 22476.24 148.85 41468.88 47553.85 2024-01-08 22:47:01.000 008 22476.21 148.87 41468.86 88888.00 2024-01-08 22:47:02.000 008 22476.22 148.80 41468.83 88888.00 2024-01-08 22:47:03.000 008 22476.26 148.75 41468.87 88888.00 2024-01-08 22:47:04.000 008 22476.30 148.80 41468.94 88888.00 2024-01-08 22:47:05.000 008 22476.32 148.83 41468.93 47553.81 2024-01-08 22:47:06.000 008 22476.33 148.76 41468.89 88888.00 2024-01-08 22:47:07.000 008 22476.31 148.69 41468.88 88888.00 2024-01-08 22:47:08.000 008 22476.26 148.74 41468.86 88888.00 2024-01-08 22:47:09.000 008 22476.26 148.86 41468.81 88888.00 2024-01-08 22:47:10.000 008 22476.28 148.87 41468.75 47553.78 2024-01-08 22:47:11.000 008 22476.24 148.79 41468.71 88888.00 2024-01-08 22:47:12.000 008 22476.20 148.76 41468.72 88888.00 2024-01-08 22:47:13.000 008 22476.23 148.78 41468.68 88888.00 2024-01-08 22:47:14.000 008 22476.26 148.73 41468.57 88888.00 2024-01-08 22:47:15.000 008 22476.20 148.67 41468.55 47553.76 2024-01-08 22:47:16.000 008 22476.13 148.68 41468.63 88888.00 2024-01-08 22:47:17.000 008 22476.10 148.69 41468.67 88888.00 2024-01-08 22:47:18.000 008 22476.10 148.71 41468.65 88888.00 2024-01-08 22:47:19.000 008 22476.10 148.80 41468.66 88888.00 2024-01-08 22:47:20.000 008 22476.11 148.88 41468.72 47553.75 2024-01-08 22:47:21.000 008 22476.09 148.84 41468.73 88888.00 2024-01-08 22:47:22.000 008 22476.02 148.76 41468.68 88888.00 2024-01-08 22:47:23.000 008 22475.99 148.71 41468.62 88888.00 2024-01-08 22:47:24.000 008 22476.00 148.67 41468.59 88888.00 2024-01-08 22:47:25.000 008 22476.03 148.63 41468.59 47553.73 2024-01-08 22:47:26.000 008 22476.08 148.64 41468.61 88888.00 2024-01-08 22:47:27.000 008 22476.10 148.70 41468.55 88888.00 2024-01-08 22:47:28.000 008 22476.06 148.77 41468.49 88888.00 2024-01-08 22:47:29.000 008 22476.01 148.76 41468.50 88888.00 2024-01-08 22:47:30.000 008 22476.00 148.68 41468.50 47553.71 2024-01-08 22:47:31.000 008 22475.97 148.60 41468.49 88888.00 2024-01-08 22:47:32.000 008 22475.94 148.57 41468.46 88888.00 2024-01-08 22:47:33.000 008 22475.98 148.61 41468.46 88888.00 2024-01-08 22:47:34.000 008 22476.01 148.70 41468.50 88888.00 2024-01-08 22:47:35.000 008 22475.99 148.78 41468.54 47553.68 2024-01-08 22:47:36.000 008 22476.02 148.83 41468.57 88888.00 2024-01-08 22:47:37.000 008 22476.08 148.87 41468.59 88888.00 2024-01-08 22:47:38.000 008 22476.07 148.82 41468.61 88888.00 2024-01-08 22:47:39.000 008 22476.01 148.69 41468.62 88888.00 2024-01-08 22:47:40.000 008 22475.99 148.64 41468.69 47553.70 2024-01-08 22:47:41.000 008 22476.01 148.66 41468.73 88888.00 2024-01-08 22:47:42.000 008 22476.02 148.67 41468.63 88888.00 2024-01-08 22:47:43.000 008 22475.99 148.68 41468.52 88888.00 2024-01-08 22:47:44.000 008 22475.95 148.69 41468.53 88888.00 2024-01-08 22:47:45.000 008 22475.95 148.71 41468.61 47553.64 2024-01-08 22:47:46.000 008 22475.95 148.72 41468.59 88888.00 2024-01-08 22:47:47.000 008 22475.91 148.70 41468.56 88888.00 2024-01-08 22:47:48.000 008 22475.87 148.66 41468.62 88888.00 2024-01-08 22:47:49.000 008 22475.85 148.63 41468.66 88888.00 2024-01-08 22:47:50.000 008 22475.84 148.63 41468.66 47553.60 2024-01-08 22:47:51.000 008 22475.88 148.63 41468.71 88888.00 2024-01-08 22:47:52.000 008 22475.94 148.58 41468.79 88888.00 2024-01-08 22:47:53.000 008 22475.97 148.59 41468.80 88888.00 2024-01-08 22:47:54.000 008 22475.92 148.65 41468.71 88888.00 2024-01-08 22:47:55.000 008 22475.79 148.65 41468.61 47553.60 2024-01-08 22:47:56.000 008 22475.72 148.58 41468.60 88888.00 2024-01-08 22:47:57.000 008 22475.72 148.51 41468.64 88888.00 2024-01-08 22:47:58.000 008 22475.74 148.50 41468.64 88888.00 2024-01-08 22:47:59.000 008 22475.77 148.57 41468.64 88888.00 2024-01-08 22:48:00.000 008 22475.79 148.68 41468.63 47553.56 2024-01-08 22:48:01.000 008 22475.77 148.72 41468.57 88888.00 2024-01-08 22:48:02.000 008 22475.76 148.72 41468.52 88888.00 2024-01-08 22:48:03.000 008 22475.74 148.72 41468.62 88888.00 2024-01-08 22:48:04.000 008 22475.69 148.69 41468.73 88888.00 2024-01-08 22:48:05.000 008 22475.64 148.62 41468.71 47553.57 2024-01-08 22:48:06.000 008 22475.63 148.54 41468.62 88888.00 2024-01-08 22:48:07.000 008 22475.66 148.53 41468.62 88888.00 2024-01-08 22:48:08.000 008 22475.71 148.59 41468.67 88888.00 2024-01-08 22:48:09.000 008 22475.72 148.63 41468.65 88888.00 2024-01-08 22:48:10.000 008 22475.68 148.61 41468.66 47553.52 2024-01-08 22:48:11.000 008 22475.65 148.56 41468.72 88888.00 2024-01-08 22:48:12.000 008 22475.65 148.52 41468.71 88888.00 2024-01-08 22:48:13.000 008 22475.60 148.51 41468.64 88888.00 2024-01-08 22:48:14.000 008 22475.55 148.54 41468.59 88888.00 2024-01-08 22:48:15.000 008 22475.56 148.58 41468.62 47553.48 2024-01-08 22:48:16.000 008 22475.58 148.65 41468.69 88888.00 2024-01-08 22:48:17.000 008 22475.56 148.71 41468.63 88888.00 2024-01-08 22:48:18.000 008 22475.56 148.74 41468.54 88888.00 2024-01-08 22:48:19.000 008 22475.58 148.73 41468.55 88888.00 2024-01-08 22:48:20.000 008 22475.57 148.68 41468.59 47553.49 2024-01-08 22:48:21.000 008 22475.47 148.61 41468.60 88888.00 2024-01-08 22:48:22.000 008 22475.38 148.58 41468.64 88888.00 2024-01-08 22:48:23.000 008 22475.38 148.63 41468.69 88888.00 2024-01-08 22:48:24.000 008 22475.44 148.68 41468.71 88888.00 2024-01-08 22:48:25.000 008 22475.49 148.67 41468.67 47553.46 2024-01-08 22:48:26.000 008 22475.52 148.67 41468.66 88888.00 2024-01-08 22:48:27.000 008 22475.53 148.71 41468.71 88888.00 2024-01-08 22:48:28.000 008 22475.51 148.71 41468.74 88888.00 2024-01-08 22:48:29.000 008 22475.49 148.68 41468.77 88888.00 2024-01-08 22:48:30.000 008 22475.48 148.64 41468.82 47553.44 2024-01-08 22:48:31.000 008 22475.47 148.57 41468.84 88888.00 2024-01-08 22:48:32.000 008 22475.47 148.53 41468.84 88888.00 2024-01-08 22:48:33.000 008 22475.45 148.53 41468.81 88888.00 2024-01-08 22:48:34.000 008 22475.44 148.53 41468.74 88888.00 2024-01-08 22:48:35.000 008 22475.49 148.55 41468.76 47553.42 2024-01-08 22:48:36.000 008 22475.56 148.57 41468.85 88888.00 2024-01-08 22:48:37.000 008 22475.57 148.55 41468.85 88888.00 2024-01-08 22:48:38.000 008 22475.54 148.51 41468.74 88888.00 2024-01-08 22:48:39.000 008 22475.50 148.45 41468.60 88888.00 2024-01-08 22:48:40.000 008 22475.45 148.38 41468.54 47553.42 2024-01-08 22:48:41.000 008 22475.42 148.39 41468.60 88888.00 2024-01-08 22:48:42.000 008 22475.42 148.41 41468.71 88888.00 2024-01-08 22:48:43.000 008 22475.43 148.43 41468.81 88888.00 2024-01-08 22:48:44.000 008 22475.45 148.48 41468.86 88888.00 2024-01-08 22:48:45.000 008 22475.46 148.43 41468.82 47553.39 2024-01-08 22:48:46.000 008 22475.46 148.31 41468.76 88888.00 2024-01-08 22:48:47.000 008 22475.48 148.26 41468.76 88888.00 2024-01-08 22:48:48.000 008 22475.52 148.29 41468.81 88888.00 2024-01-08 22:48:49.000 008 22475.58 148.35 41468.83 88888.00 2024-01-08 22:48:50.000 008 22475.60 148.36 41468.76 47553.38 2024-01-08 22:48:51.000 008 22475.51 148.34 41468.70 88888.00 2024-01-08 22:48:52.000 008 22475.44 148.35 41468.77 88888.00 2024-01-08 22:48:53.000 008 22475.46 148.38 41468.84 88888.00 2024-01-08 22:48:54.000 008 22475.49 148.38 41468.83 88888.00 2024-01-08 22:48:55.000 008 22475.47 148.37 41468.79 47553.38 2024-01-08 22:48:56.000 008 22475.48 148.34 41468.76 88888.00 2024-01-08 22:48:57.000 008 22475.52 148.30 41468.77 88888.00 2024-01-08 22:48:58.000 008 22475.53 148.28 41468.76 88888.00 2024-01-08 22:48:59.000 008 22475.47 148.31 41468.76 88888.00 2024-01-08 22:49:00.000 008 22475.41 148.35 41468.79 47553.36 2024-01-08 22:49:01.000 008 22475.38 148.34 41468.82 88888.00 2024-01-08 22:49:02.000 008 22475.38 148.31 41468.79 88888.00 2024-01-08 22:49:03.000 008 22475.42 148.32 41468.73 88888.00 2024-01-08 22:49:04.000 008 22475.42 148.30 41468.64 88888.00 2024-01-08 22:49:05.000 008 22475.36 148.27 41468.62 47553.33 2024-01-08 22:49:06.000 008 22475.34 148.28 41468.67 88888.00 2024-01-08 22:49:07.000 008 22475.34 148.27 41468.67 88888.00 2024-01-08 22:49:08.000 008 22475.37 148.28 41468.69 88888.00 2024-01-08 22:49:09.000 008 22475.41 148.33 41468.77 88888.00 2024-01-08 22:49:10.000 008 22475.39 148.34 41468.79 47553.32 2024-01-08 22:49:11.000 008 22475.30 148.26 41468.72 88888.00 2024-01-08 22:49:12.000 008 22475.26 148.19 41468.64 88888.00 2024-01-08 22:49:13.000 008 22475.30 148.18 41468.59 88888.00 2024-01-08 22:49:14.000 008 22475.34 148.25 41468.61 88888.00 2024-01-08 22:49:15.000 008 22475.35 148.36 41468.70 47553.34 2024-01-08 22:49:16.000 008 22475.36 148.37 41468.74 88888.00 2024-01-08 22:49:17.000 008 22475.39 148.33 41468.71 88888.00 2024-01-08 22:49:18.000 008 22475.38 148.35 41468.65 88888.00 2024-01-08 22:49:19.000 008 22475.26 148.36 41468.54 88888.00 2024-01-08 22:49:20.000 008 22475.10 148.30 41468.44 47553.32 2024-01-08 22:49:21.000 008 22475.02 148.27 41468.46 88888.00 2024-01-08 22:49:22.000 008 22475.09 148.29 41468.62 88888.00 2024-01-08 22:49:23.000 008 22475.18 148.33 41468.72 88888.00 2024-01-08 22:49:24.000 008 22475.23 148.39 41468.65 88888.00 2024-01-08 22:49:25.000 008 22475.23 148.43 41468.59 47553.28 2024-01-08 22:49:26.000 008 22475.21 148.41 41468.65 88888.00 2024-01-08 22:49:27.000 008 22475.18 148.34 41468.70 88888.00 2024-01-08 22:49:28.000 008 22475.15 148.25 41468.71 88888.00 2024-01-08 22:49:29.000 008 22475.17 148.24 41468.76 88888.00 2024-01-08 22:49:30.000 008 22475.23 148.31 41468.78 47553.29 2024-01-08 22:49:31.000 008 22475.27 148.37 41468.72 88888.00 2024-01-08 22:49:32.000 008 22475.30 148.37 41468.69 88888.00 2024-01-08 22:49:33.000 008 22475.32 148.40 41468.77 88888.00 2024-01-08 22:49:34.000 008 22475.31 148.43 41468.82 88888.00 2024-01-08 22:49:35.000 008 22475.26 148.38 41468.71 47553.30 2024-01-08 22:49:36.000 008 22475.26 148.28 41468.57 88888.00 2024-01-08 22:49:37.000 008 22475.26 148.25 41468.56 88888.00 2024-01-08 22:49:38.000 008 22475.28 148.25 41468.64 88888.00 2024-01-08 22:49:39.000 008 22475.33 148.28 41468.70 88888.00 2024-01-08 22:49:40.000 008 22475.34 148.32 41468.70 47553.33 2024-01-08 22:49:41.000 008 22475.32 148.33 41468.69 88888.00 2024-01-08 22:49:42.000 008 22475.32 148.29 41468.68 88888.00 2024-01-08 22:49:43.000 008 22475.30 148.21 41468.63 88888.00 2024-01-08 22:49:44.000 008 22475.25 148.19 41468.49 88888.00 2024-01-08 22:49:45.000 008 22475.19 148.21 41468.42 47553.28 2024-01-08 22:49:46.000 008 22475.18 148.19 41468.48 88888.00 2024-01-08 22:49:47.000 008 22475.19 148.21 41468.52 88888.00 2024-01-08 22:49:48.000 008 22475.18 148.31 41468.50 88888.00 2024-01-08 22:49:49.000 008 22475.15 148.39 41468.52 88888.00 2024-01-08 22:49:50.000 008 22475.16 148.38 41468.56 47553.28 2024-01-08 22:49:51.000 008 22475.22 148.29 41468.59 88888.00 2024-01-08 22:49:52.000 008 22475.22 148.24 41468.62 88888.00 2024-01-08 22:49:53.000 008 22475.15 148.28 41468.67 88888.00 2024-01-08 22:49:54.000 008 22475.13 148.32 41468.68 88888.00 2024-01-08 22:49:55.000 008 22475.20 148.30 41468.61 47553.26 2024-01-08 22:49:56.000 008 22475.24 148.26 41468.52 88888.00 2024-01-08 22:49:57.000 008 22475.22 148.26 41468.47 88888.00 2024-01-08 22:49:58.000 008 22475.22 148.32 41468.51 88888.00 2024-01-08 22:49:59.000 008 22475.19 148.38 41468.53 88888.00 2024-01-08 22:50:00.000 008 22475.15 148.36 41468.50 47553.28 2024-01-08 22:50:01.000 008 22475.14 148.29 41468.51 88888.00 2024-01-08 22:50:02.000 008 22475.16 148.24 41468.54 88888.00 2024-01-08 22:50:03.000 008 22475.17 148.23 41468.56 88888.00 2024-01-08 22:50:04.000 008 22475.21 148.25 41468.59 88888.00 2024-01-08 22:50:05.000 008 22475.22 148.30 41468.61 47553.22 2024-01-08 22:50:06.000 008 22475.19 148.34 41468.59 88888.00 2024-01-08 22:50:07.000 008 22475.14 148.34 41468.56 88888.00 2024-01-08 22:50:08.000 008 22475.12 148.28 41468.53 88888.00 2024-01-08 22:50:09.000 008 22475.09 148.25 41468.44 88888.00 2024-01-08 22:50:10.000 008 22475.04 148.28 41468.36 47553.24 2024-01-08 22:50:11.000 008 22475.02 148.30 41468.40 88888.00 2024-01-08 22:50:12.000 008 22475.06 148.26 41468.54 88888.00 2024-01-08 22:50:13.000 008 22475.11 148.27 41468.64 88888.00 2024-01-08 22:50:14.000 008 22475.16 148.31 41468.69 88888.00 2024-01-08 22:50:15.000 008 22475.18 148.33 41468.77 47553.25 2024-01-08 22:50:16.000 008 22475.15 148.28 41468.81 88888.00 2024-01-08 22:50:17.000 008 22475.08 148.21 41468.73 88888.00 2024-01-08 22:50:18.000 008 22475.05 148.18 41468.56 88888.00 2024-01-08 22:50:19.000 008 22475.09 148.15 41468.43 88888.00 2024-01-08 22:50:20.000 008 22475.13 148.17 41468.41 47553.19 2024-01-08 22:50:21.000 008 22475.12 148.24 41468.48 88888.00 2024-01-08 22:50:22.000 008 22475.11 148.31 41468.54 88888.00 2024-01-08 22:50:23.000 008 22475.13 148.29 41468.57 88888.00 2024-01-08 22:50:24.000 008 22475.15 148.18 41468.54 88888.00 2024-01-08 22:50:25.000 008 22475.16 148.06 41468.51 47553.23 2024-01-08 22:50:26.000 008 22475.15 148.03 41468.52 88888.00 2024-01-08 22:50:27.000 008 22475.13 148.06 41468.50 88888.00 2024-01-08 22:50:28.000 008 22475.15 148.08 41468.54 88888.00 2024-01-08 22:50:29.000 008 22475.19 148.13 41468.66 88888.00 2024-01-08 22:50:30.000 008 22475.20 148.13 41468.69 47553.19 2024-01-08 22:50:31.000 008 22475.21 148.06 41468.63 88888.00 2024-01-08 22:50:32.000 008 22475.26 148.00 41468.57 88888.00 2024-01-08 22:50:33.000 008 22475.32 147.99 41468.55 88888.00 2024-01-08 22:50:34.000 008 22475.34 147.99 41468.55 88888.00 2024-01-08 22:50:35.000 008 22475.34 148.03 41468.57 47553.23 2024-01-08 22:50:36.000 008 22475.33 148.04 41468.58 88888.00 2024-01-08 22:50:37.000 008 22475.32 148.00 41468.57 88888.00 2024-01-08 22:50:38.000 008 22475.29 148.05 41468.63 88888.00 2024-01-08 22:50:39.000 008 22475.25 148.17 41468.73 88888.00 2024-01-08 22:50:40.000 008 22475.22 148.24 41468.74 47553.24 2024-01-08 22:50:41.000 008 22475.24 148.18 41468.64 88888.00 2024-01-08 22:50:42.000 008 22475.30 148.06 41468.58 88888.00 2024-01-08 22:50:43.000 008 22475.32 147.98 41468.65 88888.00 2024-01-08 22:50:44.000 008 22475.31 147.95 41468.73 88888.00 2024-01-08 22:50:45.000 008 22475.32 147.93 41468.78 47553.24 2024-01-08 22:50:46.000 008 22475.36 147.92 41468.84 88888.00 2024-01-08 22:50:47.000 008 22475.36 147.98 41468.88 88888.00 2024-01-08 22:50:48.000 008 22475.32 148.09 41468.87 88888.00 2024-01-08 22:50:49.000 008 22475.29 148.19 41468.85 88888.00 2024-01-08 22:50:50.000 008 22475.28 148.18 41468.79 47553.24 2024-01-08 22:50:51.000 008 22475.26 148.08 41468.73 88888.00 2024-01-08 22:50:52.000 008 22475.24 148.06 41468.78 88888.00 2024-01-08 22:50:53.000 008 22475.26 148.15 41468.89 88888.00 2024-01-08 22:50:54.000 008 22475.30 148.21 41468.90 88888.00 2024-01-08 22:50:55.000 008 22475.34 148.18 41468.86 47553.24 2024-01-08 22:50:56.000 008 22475.33 148.18 41468.89 88888.00 2024-01-08 22:50:57.000 008 22475.29 148.22 41468.95 88888.00 2024-01-08 22:50:58.000 008 22475.28 148.22 41468.90 88888.00 2024-01-08 22:50:59.000 008 22475.27 148.16 41468.75 88888.00 2024-01-08 22:51:00.000 008 22475.25 148.11 41468.63 47553.27 2024-01-08 22:51:01.000 008 22475.24 148.12 41468.64 88888.00 2024-01-08 22:51:02.000 008 22475.26 148.19 41468.77 88888.00 2024-01-08 22:51:03.000 008 22475.32 148.25 41468.84 88888.00 2024-01-08 22:51:04.000 008 22475.38 148.23 41468.86 88888.00 2024-01-08 22:51:05.000 008 22475.38 148.24 41468.90 47553.25 2024-01-08 22:51:06.000 008 22475.32 148.23 41468.89 88888.00 2024-01-08 22:51:07.000 008 22475.26 148.17 41468.84 88888.00 2024-01-08 22:51:08.000 008 22475.24 148.13 41468.84 88888.00 2024-01-08 22:51:09.000 008 22475.26 148.16 41468.81 88888.00 2024-01-08 22:51:10.000 008 22475.30 148.20 41468.78 47553.26 2024-01-08 22:51:11.000 008 22475.34 148.19 41468.81 88888.00 2024-01-08 22:51:12.000 008 22475.35 148.11 41468.87 88888.00 2024-01-08 22:51:13.000 008 22475.36 148.06 41468.89 88888.00 2024-01-08 22:51:14.000 008 22475.37 148.03 41468.82 88888.00 2024-01-08 22:51:15.000 008 22475.35 148.01 41468.74 47553.24 2024-01-08 22:51:16.000 008 22475.27 147.99 41468.68 88888.00 2024-01-08 22:51:17.000 008 22475.19 148.00 41468.63 88888.00 2024-01-08 22:51:18.000 008 22475.19 148.02 41468.64 88888.00 2024-01-08 22:51:19.000 008 22475.27 148.06 41468.72 88888.00 2024-01-08 22:51:20.000 008 22475.34 148.10 41468.85 47553.26 2024-01-08 22:51:21.000 008 22475.36 148.06 41468.94 88888.00 2024-01-08 22:51:22.000 008 22475.34 147.94 41468.87 88888.00 2024-01-08 22:51:23.000 008 22475.32 147.92 41468.72 88888.00 2024-01-08 22:51:24.000 008 22475.32 147.96 41468.65 88888.00 2024-01-08 22:51:25.000 008 22475.33 147.95 41468.68 47553.28 2024-01-08 22:51:26.000 008 22475.33 147.92 41468.68 88888.00 2024-01-08 22:51:27.000 008 22475.30 147.95 41468.61 88888.00 2024-01-08 22:51:28.000 008 22475.26 148.07 41468.56 88888.00 2024-01-08 22:51:29.000 008 22475.26 148.18 41468.60 88888.00 2024-01-08 22:51:30.000 008 22475.29 148.20 41468.62 47553.26 2024-01-08 22:51:31.000 008 22475.31 148.15 41468.54 88888.00 2024-01-08 22:51:32.000 008 22475.27 148.09 41468.51 88888.00 2024-01-08 22:51:33.000 008 22475.24 148.03 41468.55 88888.00 2024-01-08 22:51:34.000 008 22475.29 148.01 41468.56 88888.00 2024-01-08 22:51:35.000 008 22475.37 148.10 41468.56 47553.27 2024-01-08 22:51:36.000 008 22475.40 148.22 41468.54 88888.00 2024-01-08 22:51:37.000 008 22475.40 148.22 41468.50 88888.00 2024-01-08 22:51:38.000 008 22475.44 148.17 41468.49 88888.00 2024-01-08 22:51:39.000 008 22475.48 148.13 41468.50 88888.00 2024-01-08 22:51:40.000 008 22475.47 148.10 41468.48 47553.26 2024-01-08 22:51:41.000 008 22475.42 148.12 41468.48 88888.00 2024-01-08 22:51:42.000 008 22475.39 148.17 41468.50 88888.00 2024-01-08 22:51:43.000 008 22475.41 148.21 41468.56 88888.00 2024-01-08 22:51:44.000 008 22475.43 148.25 41468.66 88888.00 2024-01-08 22:51:45.000 008 22475.43 148.25 41468.71 47553.27 2024-01-08 22:51:46.000 008 22475.42 148.21 41468.69 88888.00 2024-01-08 22:51:47.000 008 22475.40 148.12 41468.62 88888.00 2024-01-08 22:51:48.000 008 22475.40 148.09 41468.55 88888.00 2024-01-08 22:51:49.000 008 22475.39 148.10 41468.46 88888.00 2024-01-08 22:51:50.000 008 22475.39 148.10 41468.39 47553.29 2024-01-08 22:51:51.000 008 22475.41 148.09 41468.41 88888.00 2024-01-08 22:51:52.000 008 22475.47 148.08 41468.50 88888.00 2024-01-08 22:51:53.000 008 22475.49 148.09 41468.58 88888.00 2024-01-08 22:51:54.000 008 22475.45 148.06 41468.61 88888.00 2024-01-08 22:51:55.000 008 22475.39 148.01 41468.61 47553.31 2024-01-08 22:51:56.000 008 22475.40 148.02 41468.59 88888.00 2024-01-08 22:51:57.000 008 22475.43 148.05 41468.50 88888.00 2024-01-08 22:51:58.000 008 22475.46 148.04 41468.41 88888.00 2024-01-08 22:51:59.000 008 22475.52 148.00 41468.38 88888.00 2024-01-08 22:52:00.000 008 22475.57 147.97 41468.41 47553.31 2024-01-08 22:52:01.000 008 22475.58 147.95 41468.46 88888.00 2024-01-08 22:52:02.000 008 22475.60 147.94 41468.52 88888.00 2024-01-08 22:52:03.000 008 22475.63 148.01 41468.56 88888.00 2024-01-08 22:52:04.000 008 22475.59 148.10 41468.51 88888.00 2024-01-08 22:52:05.000 008 22475.50 148.11 41468.41 47553.32 2024-01-08 22:52:06.000 008 22475.46 148.05 41468.39 88888.00 2024-01-08 22:52:07.000 008 22475.46 147.97 41468.44 88888.00 2024-01-08 22:52:08.000 008 22475.48 147.96 41468.46 88888.00 2024-01-08 22:52:09.000 008 22475.52 148.05 41468.47 88888.00 2024-01-08 22:52:10.000 008 22475.57 148.15 41468.48 47553.33 2024-01-08 22:52:11.000 008 22475.61 148.17 41468.52 88888.00 2024-01-08 22:52:12.000 008 22475.60 148.18 41468.55 88888.00 2024-01-08 22:52:13.000 008 22475.59 148.20 41468.53 88888.00 2024-01-08 22:52:14.000 008 22475.57 148.16 41468.52 88888.00 2024-01-08 22:52:15.000 008 22475.52 148.11 41468.57 47553.36 2024-01-08 22:52:16.000 008 22475.47 148.11 41468.63 88888.00 2024-01-08 22:52:17.000 008 22475.49 148.19 41468.69 88888.00 2024-01-08 22:52:18.000 008 22475.56 148.26 41468.73 88888.00 2024-01-08 22:52:19.000 008 22475.60 148.31 41468.77 88888.00 2024-01-08 22:52:20.000 008 22475.61 148.31 41468.77 47553.37 2024-01-08 22:52:21.000 008 22475.59 148.24 41468.76 88888.00 2024-01-08 22:52:22.000 008 22475.56 148.16 41468.77 88888.00 2024-01-08 22:52:23.000 008 22475.52 148.18 41468.79 88888.00 2024-01-08 22:52:24.000 008 22475.53 148.25 41468.73 88888.00 2024-01-08 22:52:25.000 008 22475.56 148.30 41468.67 47553.38 2024-01-08 22:52:26.000 008 22475.53 148.30 41468.62 88888.00 2024-01-08 22:52:27.000 008 22475.47 148.25 41468.59 88888.00 2024-01-08 22:52:28.000 008 22475.46 148.22 41468.57 88888.00 2024-01-08 22:52:29.000 008 22475.51 148.22 41468.59 88888.00 2024-01-08 22:52:30.000 008 22475.54 148.19 41468.59 47553.38 2024-01-08 22:52:31.000 008 22475.52 148.12 41468.60 88888.00 2024-01-08 22:52:32.000 008 22475.52 148.08 41468.59 88888.00 2024-01-08 22:52:33.000 008 22475.57 148.11 41468.59 88888.00 2024-01-08 22:52:34.000 008 22475.63 148.19 41468.62 88888.00 2024-01-08 22:52:35.000 008 22475.68 148.22 41468.66 47553.41 2024-01-08 22:52:36.000 008 22475.70 148.21 41468.68 88888.00 2024-01-08 22:52:37.000 008 22475.71 148.21 41468.60 88888.00 2024-01-08 22:52:38.000 008 22475.70 148.23 41468.48 88888.00 2024-01-08 22:52:39.000 008 22475.66 148.21 41468.44 88888.00 2024-01-08 22:52:40.000 008 22475.61 148.16 41468.52 47553.41 2024-01-08 22:52:41.000 008 22475.60 148.15 41468.64 88888.00 2024-01-08 22:52:42.000 008 22475.63 148.22 41468.72 88888.00 2024-01-08 22:52:43.000 008 22475.67 148.32 41468.74 88888.00 2024-01-08 22:52:44.000 008 22475.66 148.34 41468.70 88888.00 2024-01-08 22:52:45.000 008 22475.64 148.30 41468.64 47553.43 2024-01-08 22:52:46.000 008 22475.64 148.20 41468.54 88888.00 2024-01-08 22:52:47.000 008 22475.64 148.12 41468.47 88888.00 2024-01-08 22:52:48.000 008 22475.64 148.16 41468.54 88888.00 2024-01-08 22:52:49.000 008 22475.62 148.22 41468.60 88888.00 2024-01-08 22:52:50.000 008 22475.60 148.23 41468.60 47553.42 2024-01-08 22:52:51.000 008 22475.57 148.23 41468.61 88888.00 2024-01-08 22:52:52.000 008 22475.57 148.23 41468.65 88888.00 2024-01-08 22:52:53.000 008 22475.62 148.20 41468.62 88888.00 2024-01-08 22:52:54.000 008 22475.68 148.14 41468.53 88888.00 2024-01-08 22:52:55.000 008 22475.72 148.06 41468.45 47553.45 2024-01-08 22:52:56.000 008 22475.76 148.03 41468.43 88888.00 2024-01-08 22:52:57.000 008 22475.81 148.06 41468.48 88888.00 2024-01-08 22:52:58.000 008 22475.83 148.15 41468.56 88888.00 2024-01-08 22:52:59.000 008 22475.80 148.20 41468.58 88888.00 2024-01-08 22:53:00.000 008 22475.77 148.15 41468.54 47553.42 2024-01-08 22:53:01.000 008 22475.78 148.06 41468.55 88888.00 2024-01-08 22:53:02.000 008 22475.79 148.08 41468.61 88888.00 2024-01-08 22:53:03.000 008 22475.75 148.13 41468.60 88888.00 2024-01-08 22:53:04.000 008 22475.68 148.10 41468.53 88888.00 2024-01-08 22:53:05.000 008 22475.68 148.08 41468.49 47553.45 2024-01-08 22:53:06.000 008 22475.73 148.11 41468.48 88888.00 2024-01-08 22:53:07.000 008 22475.77 148.15 41468.53 88888.00 2024-01-08 22:53:08.000 008 22475.79 148.19 41468.66 88888.00 2024-01-08 22:53:09.000 008 22475.76 148.19 41468.70 88888.00 2024-01-08 22:53:10.000 008 22475.69 148.12 41468.64 47553.47 2024-01-08 22:53:11.000 008 22475.65 148.02 41468.57 88888.00 2024-01-08 22:53:12.000 008 22475.62 147.93 41468.52 88888.00 2024-01-08 22:53:13.000 008 22475.61 147.91 41468.50 88888.00 2024-01-08 22:53:14.000 008 22475.65 147.98 41468.56 88888.00 2024-01-08 22:53:15.000 008 22475.71 148.09 41468.66 47553.48 2024-01-08 22:53:16.000 008 22475.74 148.14 41468.76 88888.00 2024-01-08 22:53:17.000 008 22475.75 148.11 41468.79 88888.00 2024-01-08 22:53:18.000 008 22475.79 148.07 41468.78 88888.00 2024-01-08 22:53:19.000 008 22475.81 148.08 41468.78 88888.00 2024-01-08 22:53:20.000 008 22475.80 148.10 41468.82 47553.50 2024-01-08 22:53:21.000 008 22475.81 148.11 41468.85 88888.00 2024-01-08 22:53:22.000 008 22475.81 148.11 41468.80 88888.00 2024-01-08 22:53:23.000 008 22475.77 148.10 41468.73 88888.00 2024-01-08 22:53:24.000 008 22475.75 148.10 41468.68 88888.00 2024-01-08 22:53:25.000 008 22475.77 148.11 41468.63 47553.51 2024-01-08 22:53:26.000 008 22475.84 148.14 41468.66 88888.00 2024-01-08 22:53:27.000 008 22475.92 148.17 41468.73 88888.00 2024-01-08 22:53:28.000 008 22475.94 148.13 41468.71 88888.00 2024-01-08 22:53:29.000 008 22475.90 148.03 41468.63 88888.00 2024-01-08 22:53:30.000 008 22475.84 147.96 41468.62 47553.53 2024-01-08 22:53:31.000 008 22475.83 147.94 41468.71 88888.00 2024-01-08 22:53:32.000 008 22475.85 148.00 41468.78 88888.00 2024-01-08 22:53:33.000 008 22475.86 148.07 41468.74 88888.00 2024-01-08 22:53:34.000 008 22475.85 148.11 41468.71 88888.00 2024-01-08 22:53:35.000 008 22475.85 148.10 41468.73 47553.55 2024-01-08 22:53:36.000 008 22475.88 148.02 41468.72 88888.00 2024-01-08 22:53:37.000 008 22475.89 147.94 41468.71 88888.00 2024-01-08 22:53:38.000 008 22475.87 147.96 41468.71 88888.00 2024-01-08 22:53:39.000 008 22475.85 148.04 41468.68 88888.00 2024-01-08 22:53:40.000 008 22475.85 148.09 41468.69 47553.58 2024-01-08 22:53:41.000 008 22475.85 148.10 41468.79 88888.00 2024-01-08 22:53:42.000 008 22475.86 148.09 41468.85 88888.00 2024-01-08 22:53:43.000 008 22475.88 148.14 41468.86 88888.00 2024-01-08 22:53:44.000 008 22475.93 148.20 41468.87 88888.00 2024-01-08 22:53:45.000 008 22475.95 148.17 41468.81 47553.62 2024-01-08 22:53:46.000 008 22475.93 148.09 41468.69 88888.00 2024-01-08 22:53:47.000 008 22475.91 148.04 41468.64 88888.00 2024-01-08 22:53:48.000 008 22475.90 148.08 41468.69 88888.00 2024-01-08 22:53:49.000 008 22475.93 148.11 41468.70 88888.00 2024-01-08 22:53:50.000 008 22475.96 148.04 41468.64 47553.60 2024-01-08 22:53:51.000 008 22475.96 147.97 41468.64 88888.00 2024-01-08 22:53:52.000 008 22475.92 148.00 41468.74 88888.00 2024-01-08 22:53:53.000 008 22475.87 148.06 41468.73 88888.00 2024-01-08 22:53:54.000 008 22475.85 148.11 41468.67 88888.00 2024-01-08 22:53:55.000 008 22475.87 148.13 41468.68 47553.63 2024-01-08 22:53:56.000 008 22475.87 148.10 41468.73 88888.00 2024-01-08 22:53:57.000 008 22475.90 148.10 41468.78 88888.00 2024-01-08 22:53:58.000 008 22475.99 148.10 41468.81 88888.00 2024-01-08 22:53:59.000 008 22476.06 148.13 41468.86 88888.00 2024-01-08 22:54:00.000 008 22476.04 148.19 41468.92 47553.65 2024-01-08 22:54:01.000 008 22476.02 148.18 41468.89 88888.00 2024-01-08 22:54:02.000 008 22476.02 148.12 41468.79 88888.00 2024-01-08 22:54:03.000 008 22476.05 148.08 41468.73 88888.00 2024-01-08 22:54:04.000 008 22476.05 148.10 41468.78 88888.00 2024-01-08 22:54:05.000 008 22476.02 148.10 41468.82 47553.65 2024-01-08 22:54:06.000 008 22476.04 148.06 41468.84 88888.00 2024-01-08 22:54:07.000 008 22476.06 148.04 41468.88 88888.00 2024-01-08 22:54:08.000 008 22476.03 148.06 41468.84 88888.00 2024-01-08 22:54:09.000 008 22476.04 148.06 41468.76 88888.00 2024-01-08 22:54:10.000 008 22476.10 148.02 41468.73 47553.68 2024-01-08 22:54:11.000 008 22476.15 147.99 41468.78 88888.00 2024-01-08 22:54:12.000 008 22476.12 147.98 41468.79 88888.00 2024-01-08 22:54:13.000 008 22476.10 147.99 41468.80 88888.00 2024-01-08 22:54:14.000 008 22476.10 148.07 41468.90 88888.00 2024-01-08 22:54:15.000 008 22476.10 148.14 41469.03 47553.69 2024-01-08 22:54:16.000 008 22476.10 148.17 41469.05 88888.00 2024-01-08 22:54:17.000 008 22476.12 148.16 41468.96 88888.00 2024-01-08 22:54:18.000 008 22476.15 148.14 41468.89 88888.00 2024-01-08 22:54:19.000 008 22476.18 148.16 41468.93 88888.00 2024-01-08 22:54:20.000 008 22476.16 148.15 41468.95 47553.68 2024-01-08 22:54:21.000 008 22476.07 148.04 41468.87 88888.00 2024-01-08 22:54:22.000 008 22476.03 147.97 41468.79 88888.00 2024-01-08 22:54:23.000 008 22476.08 148.04 41468.84 88888.00 2024-01-08 22:54:24.000 008 22476.13 148.12 41468.93 88888.00 2024-01-08 22:54:25.000 008 22476.12 148.08 41468.90 47553.69 2024-01-08 22:54:26.000 008 22476.06 147.99 41468.78 88888.00 2024-01-08 22:54:27.000 008 22476.00 147.97 41468.65 88888.00 2024-01-08 22:54:28.000 008 22476.04 148.04 41468.61 88888.00 2024-01-08 22:54:29.000 008 22476.15 148.10 41468.72 88888.00 2024-01-08 22:54:30.000 008 22476.22 148.13 41468.92 47553.70 2024-01-08 22:54:31.000 008 22476.22 148.14 41469.05 88888.00 2024-01-08 22:54:32.000 008 22476.19 148.15 41469.02 88888.00 2024-01-08 22:54:33.000 008 22476.16 148.12 41468.91 88888.00 2024-01-08 22:54:34.000 008 22476.13 148.07 41468.83 88888.00 2024-01-08 22:54:35.000 008 22476.13 148.04 41468.79 47553.74 2024-01-08 22:54:36.000 008 22476.15 148.04 41468.81 88888.00 2024-01-08 22:54:37.000 008 22476.17 148.03 41468.87 88888.00 2024-01-08 22:54:38.000 008 22476.20 148.07 41468.90 88888.00 2024-01-08 22:54:39.000 008 22476.24 148.11 41468.90 88888.00 2024-01-08 22:54:40.000 008 22476.24 148.09 41468.89 47553.73 2024-01-08 22:54:41.000 008 22476.23 148.06 41468.83 88888.00 2024-01-08 22:54:42.000 008 22476.22 148.04 41468.75 88888.00 2024-01-08 22:54:43.000 008 22476.20 148.04 41468.74 88888.00 2024-01-08 22:54:44.000 008 22476.24 148.06 41468.79 88888.00 2024-01-08 22:54:45.000 008 22476.28 148.06 41468.82 47553.74 2024-01-08 22:54:46.000 008 22476.25 148.04 41468.85 88888.00 2024-01-08 22:54:47.000 008 22476.23 148.08 41468.89 88888.00 2024-01-08 22:54:48.000 008 22476.27 148.14 41468.86 88888.00 2024-01-08 22:54:49.000 008 22476.31 148.17 41468.83 88888.00 2024-01-08 22:54:50.000 008 22476.31 148.18 41468.84 47553.77 2024-01-08 22:54:51.000 008 22476.29 148.12 41468.83 88888.00 2024-01-08 22:54:52.000 008 22476.26 148.03 41468.83 88888.00 2024-01-08 22:54:53.000 008 22476.25 148.00 41468.86 88888.00 2024-01-08 22:54:54.000 008 22476.28 148.08 41468.88 88888.00 2024-01-08 22:54:55.000 008 22476.30 148.13 41468.91 47553.78 2024-01-08 22:54:56.000 008 22476.31 148.08 41469.02 88888.00 2024-01-08 22:54:57.000 008 22476.30 148.08 41469.07 88888.00 2024-01-08 22:54:58.000 008 22476.23 148.14 41468.97 88888.00 2024-01-08 22:54:59.000 008 22476.17 148.15 41468.90 88888.00 2024-01-08 22:55:00.000 008 22476.18 148.12 41468.91 47553.78 2024-01-08 22:55:01.000 008 22476.23 148.10 41468.97 88888.00 2024-01-08 22:55:02.000 008 22476.27 148.08 41469.03 88888.00 2024-01-08 22:55:03.000 008 22476.29 148.08 41469.04 88888.00 2024-01-08 22:55:04.000 008 22476.29 148.09 41469.00 88888.00 2024-01-08 22:55:05.000 008 22476.31 148.08 41468.94 47553.79 2024-01-08 22:55:06.000 008 22476.32 148.09 41468.86 88888.00 2024-01-08 22:55:07.000 008 22476.30 148.16 41468.73 88888.00 2024-01-08 22:55:08.000 008 22476.25 148.20 41468.66 88888.00 2024-01-08 22:55:09.000 008 22476.27 148.17 41468.74 88888.00 2024-01-08 22:55:10.000 008 22476.34 148.13 41468.88 47553.82 2024-01-08 22:55:11.000 008 22476.38 148.12 41468.94 88888.00 2024-01-08 22:55:12.000 008 22476.38 148.18 41468.97 88888.00 2024-01-08 22:55:13.000 008 22476.38 148.23 41468.97 88888.00 2024-01-08 22:55:14.000 008 22476.44 148.25 41468.94 88888.00 2024-01-08 22:55:15.000 008 22476.44 148.25 41468.89 47553.80 2024-01-08 22:55:16.000 008 22476.35 148.20 41468.82 88888.00 2024-01-08 22:55:17.000 008 22476.29 148.11 41468.76 88888.00 2024-01-08 22:55:18.000 008 22476.33 148.07 41468.76 88888.00 2024-01-08 22:55:19.000 008 22476.38 148.12 41468.87 88888.00 2024-01-08 22:55:20.000 008 22476.42 148.19 41468.98 47553.83 2024-01-08 22:55:21.000 008 22476.42 148.18 41469.02 88888.00 2024-01-08 22:55:22.000 008 22476.34 148.12 41469.00 88888.00 2024-01-08 22:55:23.000 008 22476.27 148.09 41468.98 88888.00 2024-01-08 22:55:24.000 008 22476.30 148.12 41468.98 88888.00 2024-01-08 22:55:25.000 008 22476.36 148.16 41468.99 47553.83 2024-01-08 22:55:26.000 008 22476.38 148.13 41468.96 88888.00 2024-01-08 22:55:27.000 008 22476.36 148.04 41468.86 88888.00 2024-01-08 22:55:28.000 008 22476.37 147.99 41468.78 88888.00 2024-01-08 22:55:29.000 008 22476.45 148.01 41468.83 88888.00 2024-01-08 22:55:30.000 008 22476.58 148.05 41468.93 47553.86 2024-01-08 22:55:31.000 008 22476.62 148.08 41468.93 88888.00 2024-01-08 22:55:32.000 008 22476.54 148.04 41468.84 88888.00 2024-01-08 22:55:33.000 008 22476.47 147.98 41468.76 88888.00 2024-01-08 22:55:34.000 008 22476.45 148.01 41468.73 88888.00 2024-01-08 22:55:35.000 008 22476.45 148.05 41468.74 47553.87 2024-01-08 22:55:36.000 008 22476.47 148.07 41468.80 88888.00 2024-01-08 22:55:37.000 008 22476.48 148.11 41468.84 88888.00 2024-01-08 22:55:38.000 008 22476.48 148.13 41468.87 88888.00 2024-01-08 22:55:39.000 008 22476.47 148.13 41468.88 88888.00 2024-01-08 22:55:40.000 008 22476.46 148.12 41468.85 47553.88 2024-01-08 22:55:41.000 008 22476.46 148.10 41468.80 88888.00 2024-01-08 22:55:42.000 008 22476.47 148.07 41468.78 88888.00 2024-01-08 22:55:43.000 008 22476.45 148.04 41468.79 88888.00 2024-01-08 22:55:44.000 008 22476.40 148.06 41468.81 88888.00 2024-01-08 22:55:45.000 008 22476.36 148.07 41468.81 47553.87 2024-01-08 22:55:46.000 008 22476.36 148.05 41468.71 88888.00 2024-01-08 22:55:47.000 008 22476.38 148.01 41468.60 88888.00 2024-01-08 22:55:48.000 008 22476.38 148.02 41468.56 88888.00 2024-01-08 22:55:49.000 008 22476.36 148.05 41468.59 88888.00 2024-01-08 22:55:50.000 008 22476.38 148.10 41468.65 47553.89 2024-01-08 22:55:51.000 008 22476.41 148.16 41468.75 88888.00 2024-01-08 22:55:52.000 008 22476.42 148.20 41468.86 88888.00 2024-01-08 22:55:53.000 008 22476.47 148.20 41468.89 88888.00 2024-01-08 22:55:54.000 008 22476.52 148.18 41468.87 88888.00 2024-01-08 22:55:55.000 008 22476.52 148.17 41468.80 47553.92 2024-01-08 22:55:56.000 008 22476.48 148.17 41468.71 88888.00 2024-01-08 22:55:57.000 008 22476.43 148.13 41468.72 88888.00 2024-01-08 22:55:58.000 008 22476.42 148.08 41468.75 88888.00 2024-01-08 22:55:59.000 008 22476.43 148.06 41468.70 88888.00 2024-01-08 22:56:00.000 008 22476.45 148.03 41468.66 47553.92 2024-01-08 22:56:01.000 008 22476.46 148.01 41468.68 88888.00 2024-01-08 22:56:02.000 008 22476.46 148.07 41468.68 88888.00 2024-01-08 22:56:03.000 008 22476.48 148.11 41468.69 88888.00 2024-01-08 22:56:04.000 008 22476.53 148.10 41468.71 88888.00 2024-01-08 22:56:05.000 008 22476.53 148.07 41468.66 47553.90 2024-01-08 22:56:06.000 008 22476.49 148.04 41468.58 88888.00 2024-01-08 22:56:07.000 008 22476.48 148.05 41468.64 88888.00 2024-01-08 22:56:08.000 008 22476.50 148.09 41468.73 88888.00 2024-01-08 22:56:09.000 008 22476.52 148.15 41468.77 88888.00 2024-01-08 22:56:10.000 008 22476.52 148.15 41468.73 47553.92 2024-01-08 22:56:11.000 008 22476.50 148.07 41468.72 88888.00 2024-01-08 22:56:12.000 008 22476.49 148.05 41468.80 88888.00 2024-01-08 22:56:13.000 008 22476.47 148.10 41468.84 88888.00 2024-01-08 22:56:14.000 008 22476.46 148.08 41468.81 88888.00 2024-01-08 22:56:15.000 008 22476.44 148.03 41468.82 47553.90 2024-01-08 22:56:16.000 008 22476.46 148.02 41468.84 88888.00 2024-01-08 22:56:17.000 008 22476.50 148.01 41468.81 88888.00 2024-01-08 22:56:18.000 008 22476.50 148.00 41468.79 88888.00 2024-01-08 22:56:19.000 008 22476.48 148.04 41468.81 88888.00 2024-01-08 22:56:20.000 008 22476.49 148.09 41468.82 47553.91 2024-01-08 22:56:21.000 008 22476.53 148.09 41468.80 88888.00 2024-01-08 22:56:22.000 008 22476.56 148.09 41468.75 88888.00 2024-01-08 22:56:23.000 008 22476.53 148.09 41468.70 88888.00 2024-01-08 22:56:24.000 008 22476.51 148.07 41468.68 88888.00 2024-01-08 22:56:25.000 008 22476.50 148.07 41468.64 47553.94 2024-01-08 22:56:26.000 008 22476.50 148.09 41468.63 88888.00 2024-01-08 22:56:27.000 008 22476.50 148.09 41468.72 88888.00 2024-01-08 22:56:28.000 008 22476.49 148.04 41468.80 88888.00 2024-01-08 22:56:29.000 008 22476.51 148.03 41468.82 88888.00 2024-01-08 22:56:30.000 008 22476.52 148.09 41468.87 47553.94 2024-01-08 22:56:31.000 008 22476.47 148.12 41468.86 88888.00 2024-01-08 22:56:32.000 008 22476.44 148.10 41468.77 88888.00 2024-01-08 22:56:33.000 008 22476.48 148.08 41468.73 88888.00 2024-01-08 22:56:34.000 008 22476.55 148.10 41468.82 88888.00 2024-01-08 22:56:35.000 008 22476.58 148.14 41468.85 47553.93 2024-01-08 22:56:36.000 008 22476.57 148.11 41468.76 88888.00 2024-01-08 22:56:37.000 008 22476.57 148.07 41468.67 88888.00 2024-01-08 22:56:38.000 008 22476.60 148.11 41468.68 88888.00 2024-01-08 22:56:39.000 008 22476.60 148.16 41468.71 88888.00 2024-01-08 22:56:40.000 008 22476.57 148.15 41468.74 47553.96 2024-01-08 22:56:41.000 008 22476.59 148.10 41468.77 88888.00 2024-01-08 22:56:42.000 008 22476.65 148.08 41468.82 88888.00 2024-01-08 22:56:43.000 008 22476.66 148.11 41468.87 88888.00 2024-01-08 22:56:44.000 008 22476.60 148.17 41468.82 88888.00 2024-01-08 22:56:45.000 008 22476.55 148.23 41468.76 47553.96 2024-01-08 22:56:46.000 008 22476.56 148.24 41468.80 88888.00 2024-01-08 22:56:47.000 008 22476.57 148.21 41468.88 88888.00 2024-01-08 22:56:48.000 008 22476.56 148.14 41468.84 88888.00 2024-01-08 22:56:49.000 008 22476.58 148.06 41468.72 88888.00 2024-01-08 22:56:50.000 008 22476.65 148.03 41468.69 47553.94 2024-01-08 22:56:51.000 008 22476.66 148.04 41468.73 88888.00 2024-01-08 22:56:52.000 008 22476.61 148.07 41468.76 88888.00 2024-01-08 22:56:53.000 008 22476.57 148.14 41468.77 88888.00 2024-01-08 22:56:54.000 008 22476.56 148.19 41468.78 88888.00 2024-01-08 22:56:55.000 008 22476.58 148.18 41468.76 47553.95 2024-01-08 22:56:56.000 008 22476.56 148.15 41468.72 88888.00 2024-01-08 22:56:57.000 008 22476.53 148.13 41468.73 88888.00 2024-01-08 22:56:58.000 008 22476.55 148.12 41468.81 88888.00 2024-01-08 22:56:59.000 008 22476.58 148.12 41468.89 88888.00 2024-01-08 22:57:00.000 008 22476.58 148.13 41468.94 47553.97 2024-01-08 22:57:01.000 008 22476.56 148.10 41468.89 88888.00 2024-01-08 22:57:02.000 008 22476.58 148.05 41468.81 88888.00 2024-01-08 22:57:03.000 008 22476.60 148.06 41468.79 88888.00 2024-01-08 22:57:04.000 008 22476.55 148.10 41468.77 88888.00 2024-01-08 22:57:05.000 008 22476.51 148.09 41468.71 47553.96 2024-01-08 22:57:06.000 008 22476.55 148.06 41468.71 88888.00 2024-01-08 22:57:07.000 008 22476.60 148.06 41468.78 88888.00 2024-01-08 22:57:08.000 008 22476.56 148.08 41468.82 88888.00 2024-01-08 22:57:09.000 008 22476.48 148.12 41468.84 88888.00 2024-01-08 22:57:10.000 008 22476.46 148.21 41468.87 47553.99 2024-01-08 22:57:11.000 008 22476.48 148.27 41468.89 88888.00 2024-01-08 22:57:12.000 008 22476.51 148.19 41468.90 88888.00 2024-01-08 22:57:13.000 008 22476.51 148.11 41468.94 88888.00 2024-01-08 22:57:14.000 008 22476.46 148.13 41468.93 88888.00 2024-01-08 22:57:15.000 008 22476.43 148.18 41468.88 47554.00 2024-01-08 22:57:16.000 008 22476.45 148.18 41468.88 88888.00 2024-01-08 22:57:17.000 008 22476.48 148.17 41468.88 88888.00 2024-01-08 22:57:18.000 008 22476.53 148.19 41468.81 88888.00 2024-01-08 22:57:19.000 008 22476.58 148.22 41468.71 88888.00 2024-01-08 22:57:20.000 008 22476.55 148.22 41468.67 47553.99 2024-01-08 22:57:21.000 008 22476.51 148.19 41468.69 88888.00 2024-01-08 22:57:22.000 008 22476.56 148.22 41468.76 88888.00 2024-01-08 22:57:23.000 008 22476.65 148.31 41468.84 88888.00 2024-01-08 22:57:24.000 008 22476.71 148.34 41468.89 88888.00 2024-01-08 22:57:25.000 008 22476.69 148.27 41468.93 47554.01 2024-01-08 22:57:26.000 008 22476.63 148.20 41468.89 88888.00 2024-01-08 22:57:27.000 008 22476.63 148.18 41468.82 88888.00 2024-01-08 22:57:28.000 008 22476.64 148.22 41468.79 88888.00 2024-01-08 22:57:29.000 008 22476.62 148.27 41468.82 88888.00 2024-01-08 22:57:30.000 008 22476.65 148.27 41468.84 47554.05 2024-01-08 22:57:31.000 008 22476.69 148.23 41468.83 88888.00 2024-01-08 22:57:32.000 008 22476.72 148.19 41468.85 88888.00 2024-01-08 22:57:33.000 008 22476.75 148.22 41468.85 88888.00 2024-01-08 22:57:34.000 008 22476.76 148.26 41468.80 88888.00 2024-01-08 22:57:35.000 008 22476.78 148.24 41468.82 47554.03 2024-01-08 22:57:36.000 008 22476.84 148.20 41468.89 88888.00 2024-01-08 22:57:37.000 008 22476.84 148.21 41468.89 88888.00 2024-01-08 22:57:38.000 008 22476.80 148.24 41468.83 88888.00 2024-01-08 22:57:39.000 008 22476.80 148.26 41468.82 88888.00 2024-01-08 22:57:40.000 008 22476.80 148.24 41468.83 47554.04 2024-01-08 22:57:41.000 008 22476.77 148.20 41468.81 88888.00 2024-01-08 22:57:42.000 008 22476.74 148.20 41468.81 88888.00 2024-01-08 22:57:43.000 008 22476.73 148.21 41468.83 88888.00 2024-01-08 22:57:44.000 008 22476.73 148.26 41468.87 88888.00 2024-01-08 22:57:45.000 008 22476.74 148.31 41468.89 47554.07 2024-01-08 22:57:46.000 008 22476.75 148.28 41468.86 88888.00 2024-01-08 22:57:47.000 008 22476.78 148.22 41468.84 88888.00 2024-01-08 22:57:48.000 008 22476.83 148.16 41468.79 88888.00 2024-01-08 22:57:49.000 008 22476.87 148.16 41468.76 88888.00 2024-01-08 22:57:50.000 008 22476.85 148.21 41468.82 47554.05 2024-01-08 22:57:51.000 008 22476.80 148.21 41468.87 88888.00 2024-01-08 22:57:52.000 008 22476.81 148.19 41468.89 88888.00 2024-01-08 22:57:53.000 008 22476.84 148.23 41468.91 88888.00 2024-01-08 22:57:54.000 008 22476.81 148.26 41468.91 88888.00 2024-01-08 22:57:55.000 008 22476.78 148.25 41468.89 47554.10 2024-01-08 22:57:56.000 008 22476.77 148.23 41468.90 88888.00 2024-01-08 22:57:57.000 008 22476.78 148.24 41468.93 88888.00 2024-01-08 22:57:58.000 008 22476.78 148.28 41468.91 88888.00 2024-01-08 22:57:59.000 008 22476.79 148.29 41468.88 88888.00 2024-01-08 22:58:00.000 008 22476.86 148.24 41468.85 47554.08 2024-01-08 22:58:01.000 008 22476.90 148.21 41468.88 88888.00 2024-01-08 22:58:02.000 008 22476.88 148.23 41468.95 88888.00 2024-01-08 22:58:03.000 008 22476.87 148.25 41469.00 88888.00 2024-01-08 22:58:04.000 008 22476.88 148.24 41468.94 88888.00 2024-01-08 22:58:05.000 008 22476.89 148.23 41468.86 47554.12 2024-01-08 22:58:06.000 008 22476.88 148.22 41468.86 88888.00 2024-01-08 22:58:07.000 008 22476.90 148.20 41468.90 88888.00 2024-01-08 22:58:08.000 008 22476.97 148.23 41468.89 88888.00 2024-01-08 22:58:09.000 008 22477.02 148.30 41468.86 88888.00 2024-01-08 22:58:10.000 008 22477.01 148.31 41468.81 47554.10 2024-01-08 22:58:11.000 008 22476.98 148.25 41468.78 88888.00 2024-01-08 22:58:12.000 008 22476.98 148.21 41468.79 88888.00 2024-01-08 22:58:13.000 008 22476.99 148.22 41468.79 88888.00 2024-01-08 22:58:14.000 008 22476.98 148.23 41468.74 88888.00 2024-01-08 22:58:15.000 008 22476.94 148.24 41468.73 47554.09 2024-01-08 22:58:16.000 008 22476.93 148.23 41468.77 88888.00 2024-01-08 22:58:17.000 008 22476.96 148.18 41468.79 88888.00 2024-01-08 22:58:18.000 008 22476.99 148.18 41468.80 88888.00 2024-01-08 22:58:19.000 008 22476.98 148.20 41468.78 88888.00 2024-01-08 22:58:20.000 008 22476.97 148.17 41468.72 47554.14 2024-01-08 22:58:21.000 008 22476.98 148.12 41468.66 88888.00 2024-01-08 22:58:22.000 008 22477.00 148.11 41468.63 88888.00 2024-01-08 22:58:23.000 008 22477.00 148.14 41468.64 88888.00 2024-01-08 22:58:24.000 008 22476.95 148.18 41468.66 88888.00 2024-01-08 22:58:25.000 008 22476.92 148.20 41468.70 47554.16 2024-01-08 22:58:26.000 008 22476.93 148.27 41468.77 88888.00 2024-01-08 22:58:27.000 008 22476.95 148.37 41468.76 88888.00 2024-01-08 22:58:28.000 008 22476.94 148.46 41468.68 88888.00 2024-01-08 22:58:29.000 008 22476.91 148.51 41468.66 88888.00 2024-01-08 22:58:30.000 008 22476.85 148.49 41468.69 47554.16 2024-01-08 22:58:31.000 008 22476.80 148.40 41468.64 88888.00 2024-01-08 22:58:32.000 008 22476.80 148.33 41468.57 88888.00 2024-01-08 22:58:33.000 008 22476.87 148.34 41468.61 88888.00 2024-01-08 22:58:34.000 008 22476.96 148.38 41468.69 88888.00 2024-01-08 22:58:35.000 008 22477.00 148.43 41468.74 47554.16 2024-01-08 22:58:36.000 008 22477.05 148.47 41468.81 88888.00 2024-01-08 22:58:37.000 008 22477.08 148.49 41468.85 88888.00 2024-01-08 22:58:38.000 008 22477.07 148.44 41468.79 88888.00 2024-01-08 22:58:39.000 008 22477.05 148.35 41468.72 88888.00 2024-01-08 22:58:40.000 008 22477.03 148.32 41468.74 47554.15 2024-01-08 22:58:41.000 008 22477.00 148.33 41468.78 88888.00 2024-01-08 22:58:42.000 008 22476.99 148.35 41468.73 88888.00 2024-01-08 22:58:43.000 008 22476.99 148.33 41468.62 88888.00 2024-01-08 22:58:44.000 008 22476.99 148.32 41468.57 88888.00 2024-01-08 22:58:45.000 008 22477.04 148.35 41468.61 47554.19 2024-01-08 22:58:46.000 008 22477.10 148.34 41468.66 88888.00 2024-01-08 22:58:47.000 008 22477.12 148.31 41468.68 88888.00 2024-01-08 22:58:48.000 008 22477.14 148.31 41468.71 88888.00 2024-01-08 22:58:49.000 008 22477.15 148.32 41468.71 88888.00 2024-01-08 22:58:50.000 008 22477.13 148.36 41468.68 47554.17 2024-01-08 22:58:51.000 008 22477.09 148.38 41468.64 88888.00 2024-01-08 22:58:52.000 008 22477.06 148.36 41468.62 88888.00 2024-01-08 22:58:53.000 008 22477.10 148.39 41468.65 88888.00 2024-01-08 22:58:54.000 008 22477.16 148.44 41468.67 88888.00 2024-01-08 22:58:55.000 008 22477.15 148.43 41468.62 47554.21 2024-01-08 22:58:56.000 008 22477.10 148.41 41468.56 88888.00 2024-01-08 22:58:57.000 008 22477.08 148.43 41468.58 88888.00 2024-01-08 22:58:58.000 008 22477.07 148.47 41468.59 88888.00 2024-01-08 22:58:59.000 008 22477.06 148.52 41468.57 88888.00 2024-01-08 22:59:00.000 008 22477.08 148.52 41468.59 47554.19 2024-01-08 22:59:01.000 008 22477.08 148.46 41468.61 88888.00 2024-01-08 22:59:02.000 008 22477.06 148.44 41468.64 88888.00 2024-01-08 22:59:03.000 008 22477.04 148.47 41468.68 88888.00 2024-01-08 22:59:04.000 008 22477.01 148.48 41468.64 88888.00 2024-01-08 22:59:05.000 008 22477.01 148.48 41468.59 47554.16 2024-01-08 22:59:06.000 008 22477.04 148.49 41468.57 88888.00 2024-01-08 22:59:07.000 008 22477.06 148.54 41468.56 88888.00 2024-01-08 22:59:08.000 008 22477.07 148.60 41468.62 88888.00 2024-01-08 22:59:09.000 008 22477.11 148.58 41468.70 88888.00 2024-01-08 22:59:10.000 008 22477.11 148.52 41468.69 47554.19 2024-01-08 22:59:11.000 008 22477.10 148.45 41468.62 88888.00 2024-01-08 22:59:12.000 008 22477.08 148.39 41468.66 88888.00 2024-01-08 22:59:13.000 008 22477.07 148.39 41468.77 88888.00 2024-01-08 22:59:14.000 008 22477.09 148.39 41468.87 88888.00 2024-01-08 22:59:15.000 008 22477.11 148.37 41468.93 47554.14 2024-01-08 22:59:16.000 008 22477.07 148.39 41468.92 88888.00 2024-01-08 22:59:17.000 008 22477.02 148.40 41468.83 88888.00 2024-01-08 22:59:18.000 008 22477.02 148.40 41468.84 88888.00 2024-01-08 22:59:19.000 008 22477.06 148.41 41468.94 88888.00 2024-01-08 22:59:20.000 008 22477.08 148.42 41468.95 47554.16 2024-01-08 22:59:21.000 008 22477.05 148.38 41468.90 88888.00 2024-01-08 22:59:22.000 008 22477.00 148.38 41468.89 88888.00 2024-01-08 22:59:23.000 008 22476.98 148.46 41468.91 88888.00 2024-01-08 22:59:24.000 008 22476.96 148.55 41468.93 88888.00 2024-01-08 22:59:25.000 008 22476.92 148.53 41468.89 47554.17 2024-01-08 22:59:26.000 008 22476.92 148.46 41468.84 88888.00 2024-01-08 22:59:27.000 008 22476.97 148.44 41468.84 88888.00 2024-01-08 22:59:28.000 008 22477.02 148.47 41468.86 88888.00 2024-01-08 22:59:29.000 008 22477.00 148.51 41468.83 88888.00 2024-01-08 22:59:30.000 008 22476.93 148.50 41468.81 47554.16 2024-01-08 22:59:31.000 008 22476.91 148.46 41468.82 88888.00 2024-01-08 22:59:32.000 008 22476.92 148.44 41468.79 88888.00 2024-01-08 22:59:33.000 008 22476.93 148.50 41468.79 88888.00 2024-01-08 22:59:34.000 008 22476.94 148.56 41468.84 88888.00 2024-01-08 22:59:35.000 008 22476.94 148.58 41468.86 47554.15 2024-01-08 22:59:36.000 008 22476.92 148.53 41468.82 88888.00 2024-01-08 22:59:37.000 008 22476.88 148.49 41468.73 88888.00 2024-01-08 22:59:38.000 008 22476.83 148.50 41468.66 88888.00 2024-01-08 22:59:39.000 008 22476.84 148.52 41468.73 88888.00 2024-01-08 22:59:40.000 008 22476.91 148.48 41468.85 47554.13 2024-01-08 22:59:41.000 008 22476.94 148.45 41468.86 88888.00 2024-01-08 22:59:42.000 008 22476.94 148.50 41468.76 88888.00 2024-01-08 22:59:43.000 008 22476.91 148.56 41468.67 88888.00 2024-01-08 22:59:44.000 008 22476.85 148.60 41468.64 88888.00 2024-01-08 22:59:45.000 008 22476.82 148.61 41468.64 47554.14 2024-01-08 22:59:46.000 008 22476.84 148.60 41468.65 88888.00 2024-01-08 22:59:47.000 008 22476.86 148.57 41468.64 88888.00 2024-01-08 22:59:48.000 008 22476.85 148.55 41468.63 88888.00 2024-01-08 22:59:49.000 008 22476.86 148.57 41468.64 88888.00 2024-01-08 22:59:50.000 008 22476.86 148.59 41468.71 47554.14 2024-01-08 22:59:51.000 008 22476.83 148.56 41468.79 88888.00 2024-01-08 22:59:52.000 008 22476.82 148.55 41468.79 88888.00 2024-01-08 22:59:53.000 008 22476.82 148.56 41468.72 88888.00 2024-01-08 22:59:54.000 008 22476.80 148.55 41468.66 88888.00 2024-01-08 22:59:55.000 008 22476.82 148.55 41468.71 47554.13 2024-01-08 22:59:56.000 008 22476.86 148.57 41468.79 88888.00 2024-01-08 22:59:57.000 008 22476.84 148.62 41468.81 88888.00 2024-01-08 22:59:58.000 008 22476.81 148.67 41468.82 88888.00 2024-01-08 22:59:59.000 008 22476.84 148.69 41468.86 88888.00 2024-01-08 23:00:00.000 008 22476.88 148.68 41468.85 47554.14 2024-01-08 23:00:01.000 008 22476.88 148.63 41468.85 88888.00 2024-01-08 23:00:02.000 008 22476.85 148.59 41468.83 88888.00 2024-01-08 23:00:03.000 008 22476.86 148.60 41468.84 88888.00 2024-01-08 23:00:04.000 008 22476.88 148.67 41468.92 88888.00 2024-01-08 23:00:05.000 008 22476.92 148.73 41468.99 47554.14 2024-01-08 23:00:06.000 008 22476.92 148.73 41468.97 88888.00 2024-01-08 23:00:07.000 008 22476.89 148.68 41468.92 88888.00 2024-01-08 23:00:08.000 008 22476.85 148.63 41468.89 88888.00 2024-01-08 23:00:09.000 008 22476.82 148.63 41468.87 88888.00 2024-01-08 23:00:10.000 008 22476.78 148.61 41468.86 47554.13 2024-01-08 23:00:11.000 008 22476.75 148.59 41468.79 88888.00 2024-01-08 23:00:12.000 008 22476.75 148.58 41468.68 88888.00 2024-01-08 23:00:13.000 008 22476.78 148.60 41468.68 88888.00 2024-01-08 23:00:14.000 008 22476.80 148.66 41468.74 88888.00 2024-01-08 23:00:15.000 008 22476.78 148.71 41468.75 47554.14 2024-01-08 23:00:16.000 008 22476.76 148.71 41468.80 88888.00 2024-01-08 23:00:17.000 008 22476.78 148.68 41468.82 88888.00 2024-01-08 23:00:18.000 008 22476.78 148.60 41468.68 88888.00 2024-01-08 23:00:19.000 008 22476.72 148.55 41468.54 88888.00 2024-01-08 23:00:20.000 008 22476.66 148.58 41468.52 47554.12 2024-01-08 23:00:21.000 008 22476.64 148.61 41468.59 88888.00 2024-01-08 23:00:22.000 008 22476.67 148.60 41468.65 88888.00 2024-01-08 23:00:23.000 008 22476.71 148.61 41468.73 88888.00 2024-01-08 23:00:24.000 008 22476.72 148.65 41468.84 88888.00 2024-01-08 23:00:25.000 008 22476.74 148.71 41468.97 47554.13 2024-01-08 23:00:26.000 008 22476.75 148.73 41469.01 88888.00 2024-01-08 23:00:27.000 008 22476.74 148.68 41468.88 88888.00 2024-01-08 23:00:28.000 008 22476.72 148.66 41468.71 88888.00 2024-01-08 23:00:29.000 008 22476.70 148.69 41468.66 88888.00 2024-01-08 23:00:30.000 008 22476.70 148.75 41468.73 47554.12 2024-01-08 23:00:31.000 008 22476.71 148.77 41468.78 88888.00 2024-01-08 23:00:32.000 008 22476.71 148.78 41468.66 88888.00 2024-01-08 23:00:33.000 008 22476.71 148.76 41468.57 88888.00 2024-01-08 23:00:34.000 008 22476.71 148.71 41468.64 88888.00 2024-01-08 23:00:35.000 008 22476.72 148.68 41468.70 47554.14 2024-01-08 23:00:36.000 008 22476.72 148.66 41468.66 88888.00 2024-01-08 23:00:37.000 008 22476.69 148.63 41468.59 88888.00 2024-01-08 23:00:38.000 008 22476.69 148.67 41468.54 88888.00 2024-01-08 23:00:39.000 008 22476.71 148.71 41468.54 88888.00 2024-01-08 23:00:40.000 008 22476.73 148.68 41468.55 47554.15 2024-01-08 23:00:41.000 008 22476.72 148.62 41468.57 88888.00 2024-01-08 23:00:42.000 008 22476.71 148.64 41468.60 88888.00 2024-01-08 23:00:43.000 008 22476.74 148.71 41468.62 88888.00 2024-01-08 23:00:44.000 008 22476.76 148.75 41468.62 88888.00 2024-01-08 23:00:45.000 008 22476.78 148.73 41468.60 47554.15 2024-01-08 23:00:46.000 008 22476.82 148.67 41468.61 88888.00 2024-01-08 23:00:47.000 008 22476.88 148.68 41468.73 88888.00 2024-01-08 23:00:48.000 008 22476.89 148.77 41468.83 88888.00 2024-01-08 23:00:49.000 008 22476.86 148.87 41468.83 88888.00 2024-01-08 23:00:50.000 008 22476.83 148.87 41468.80 47554.18 2024-01-08 23:00:51.000 008 22476.82 148.77 41468.73 88888.00 2024-01-08 23:00:52.000 008 22476.84 148.69 41468.63 88888.00 2024-01-08 23:00:53.000 008 22476.82 148.72 41468.55 88888.00 2024-01-08 23:00:54.000 008 22476.80 148.77 41468.57 88888.00 2024-01-08 23:00:55.000 008 22476.80 148.79 41468.68 47554.17 2024-01-08 23:00:56.000 008 22476.79 148.78 41468.82 88888.00 2024-01-08 23:00:57.000 008 22476.79 148.80 41468.89 88888.00 2024-01-08 23:00:58.000 008 22476.82 148.84 41468.85 88888.00 2024-01-08 23:00:59.000 008 22476.85 148.86 41468.78 88888.00 2024-01-08 23:01:00.000 008 22476.84 148.84 41468.71 47554.17 2024-01-08 23:01:01.000 008 22476.81 148.78 41468.66 88888.00 2024-01-08 23:01:02.000 008 22476.81 148.74 41468.61 88888.00 2024-01-08 23:01:03.000 008 22476.81 148.76 41468.56 88888.00 2024-01-08 23:01:04.000 008 22476.81 148.79 41468.52 88888.00 2024-01-08 23:01:05.000 008 22476.81 148.79 41468.50 47554.20 2024-01-08 23:01:06.000 008 22476.83 148.76 41468.50 88888.00 2024-01-08 23:01:07.000 008 22476.86 148.78 41468.50 88888.00 2024-01-08 23:01:08.000 008 22476.87 148.79 41468.55 88888.00 2024-01-08 23:01:09.000 008 22476.86 148.75 41468.66 88888.00 2024-01-08 23:01:10.000 008 22476.85 148.71 41468.71 47554.18 2024-01-08 23:01:11.000 008 22476.86 148.70 41468.66 88888.00 2024-01-08 23:01:12.000 008 22476.91 148.75 41468.63 88888.00 2024-01-08 23:01:13.000 008 22476.92 148.83 41468.71 88888.00 2024-01-08 23:01:14.000 008 22476.87 148.89 41468.75 88888.00 2024-01-08 23:01:15.000 008 22476.82 148.89 41468.72 47554.21 2024-01-08 23:01:16.000 008 22476.84 148.84 41468.73 88888.00 2024-01-08 23:01:17.000 008 22476.90 148.76 41468.80 88888.00 2024-01-08 23:01:18.000 008 22476.95 148.72 41468.84 88888.00 2024-01-08 23:01:19.000 008 22476.98 148.73 41468.86 88888.00 2024-01-08 23:01:20.000 008 22477.04 148.76 41468.89 47554.23 2024-01-08 23:01:21.000 008 22477.11 148.76 41468.92 88888.00 2024-01-08 23:01:22.000 008 22477.15 148.74 41468.97 88888.00 2024-01-08 23:01:23.000 008 22477.15 148.71 41469.05 88888.00 2024-01-08 23:01:24.000 008 22477.15 148.75 41469.02 88888.00 2024-01-08 23:01:25.000 008 22477.14 148.79 41468.92 47554.26 2024-01-08 23:01:26.000 008 22477.14 148.74 41468.84 88888.00 2024-01-08 23:01:27.000 008 22477.13 148.67 41468.77 88888.00 2024-01-08 23:01:28.000 008 22477.11 148.70 41468.74 88888.00 2024-01-08 23:01:29.000 008 22477.09 148.75 41468.81 88888.00 2024-01-08 23:01:30.000 008 22477.08 148.72 41468.91 47554.26 2024-01-08 23:01:31.000 008 22477.10 148.68 41468.94 88888.00 2024-01-08 23:01:32.000 008 22477.14 148.66 41468.89 88888.00 2024-01-08 23:01:33.000 008 22477.16 148.65 41468.85 88888.00 2024-01-08 23:01:34.000 008 22477.15 148.65 41468.83 88888.00 2024-01-08 23:01:35.000 008 22477.12 148.66 41468.78 47554.28 2024-01-08 23:01:36.000 008 22477.12 148.67 41468.73 88888.00 2024-01-08 23:01:37.000 008 22477.13 148.69 41468.73 88888.00 2024-01-08 23:01:38.000 008 22477.10 148.73 41468.74 88888.00 2024-01-08 23:01:39.000 008 22477.10 148.76 41468.77 88888.00 2024-01-08 23:01:40.000 008 22477.15 148.75 41468.80 47554.27 2024-01-08 23:01:41.000 008 22477.18 148.70 41468.79 88888.00 2024-01-08 23:01:42.000 008 22477.17 148.67 41468.79 88888.00 2024-01-08 23:01:43.000 008 22477.17 148.71 41468.86 88888.00 2024-01-08 23:01:44.000 008 22477.23 148.75 41468.94 88888.00 2024-01-08 23:01:45.000 008 22477.28 148.76 41468.99 47554.31 2024-01-08 23:01:46.000 008 22477.31 148.77 41468.96 88888.00 2024-01-08 23:01:47.000 008 22477.33 148.77 41468.87 88888.00 2024-01-08 23:01:48.000 008 22477.37 148.80 41468.83 88888.00 2024-01-08 23:01:49.000 008 22477.41 148.81 41468.84 88888.00 2024-01-08 23:01:50.000 008 22477.41 148.78 41468.84 47554.31 2024-01-08 23:01:51.000 008 22477.38 148.74 41468.84 88888.00 2024-01-08 23:01:52.000 008 22477.32 148.76 41468.84 88888.00 2024-01-08 23:01:53.000 008 22477.30 148.82 41468.84 88888.00 2024-01-08 23:01:54.000 008 22477.32 148.87 41468.88 88888.00 2024-01-08 23:01:55.000 008 22477.32 148.85 41468.92 47554.33 2024-01-08 23:01:56.000 008 22477.31 148.76 41468.94 88888.00 2024-01-08 23:01:57.000 008 22477.32 148.70 41468.96 88888.00 2024-01-08 23:01:58.000 008 22477.34 148.71 41468.93 88888.00 2024-01-08 23:01:59.000 008 22477.34 148.74 41468.86 88888.00 2024-01-08 23:02:00.000 008 22477.28 148.69 41468.80 47554.34 2024-01-08 23:02:01.000 008 22477.24 148.66 41468.79 88888.00 2024-01-08 23:02:02.000 008 22477.25 148.69 41468.78 88888.00 2024-01-08 23:02:03.000 008 22477.27 148.75 41468.73 88888.00 2024-01-08 23:02:04.000 008 22477.26 148.78 41468.69 88888.00 2024-01-08 23:02:05.000 008 22477.26 148.75 41468.69 47554.36 2024-01-08 23:02:06.000 008 22477.28 148.74 41468.77 88888.00 2024-01-08 23:02:07.000 008 22477.31 148.73 41468.81 88888.00 2024-01-08 23:02:08.000 008 22477.29 148.72 41468.73 88888.00 2024-01-08 23:02:09.000 008 22477.25 148.72 41468.68 88888.00 2024-01-08 23:02:10.000 008 22477.31 148.73 41468.73 47554.36 2024-01-08 23:02:11.000 008 22477.40 148.72 41468.79 88888.00 2024-01-08 23:02:12.000 008 22477.41 148.70 41468.81 88888.00 2024-01-08 23:02:13.000 008 22477.36 148.74 41468.78 88888.00 2024-01-08 23:02:14.000 008 22477.34 148.79 41468.73 88888.00 2024-01-08 23:02:15.000 008 22477.35 148.75 41468.72 47554.40 2024-01-08 23:02:16.000 008 22477.38 148.66 41468.75 88888.00 2024-01-08 23:02:17.000 008 22477.37 148.63 41468.77 88888.00 2024-01-08 23:02:18.000 008 22477.37 148.67 41468.80 88888.00 2024-01-08 23:02:19.000 008 22477.39 148.71 41468.88 88888.00 2024-01-08 23:02:20.000 008 22477.41 148.74 41468.91 47554.38 2024-01-08 23:02:21.000 008 22477.42 148.74 41468.89 88888.00 2024-01-08 23:02:22.000 008 22477.46 148.70 41468.95 88888.00 2024-01-08 23:02:23.000 008 22477.46 148.66 41468.98 88888.00 2024-01-08 23:02:24.000 008 22477.41 148.69 41468.91 88888.00 2024-01-08 23:02:25.000 008 22477.37 148.70 41468.86 47554.41 2024-01-08 23:02:26.000 008 22477.38 148.67 41468.90 88888.00 2024-01-08 23:02:27.000 008 22477.42 148.66 41468.96 88888.00 2024-01-08 23:02:28.000 008 22477.45 148.68 41468.95 88888.00 2024-01-08 23:02:29.000 008 22477.39 148.71 41468.84 88888.00 2024-01-08 23:02:30.000 008 22477.30 148.72 41468.74 47554.39 2024-01-08 23:02:31.000 008 22477.30 148.69 41468.79 88888.00 2024-01-08 23:02:32.000 008 22477.34 148.69 41468.84 88888.00 2024-01-08 23:02:33.000 008 22477.35 148.70 41468.79 88888.00 2024-01-08 23:02:34.000 008 22477.35 148.71 41468.70 88888.00 2024-01-08 23:02:35.000 008 22477.35 148.72 41468.72 47554.38 2024-01-08 23:02:36.000 008 22477.32 148.73 41468.79 88888.00 2024-01-08 23:02:37.000 008 22477.30 148.71 41468.84 88888.00 2024-01-08 23:02:38.000 008 22477.32 148.71 41468.91 88888.00 2024-01-08 23:02:39.000 008 22477.34 148.77 41468.96 88888.00 2024-01-08 23:02:40.000 008 22477.34 148.80 41468.91 47554.37 2024-01-08 23:02:41.000 008 22477.32 148.74 41468.77 88888.00 2024-01-08 23:02:42.000 008 22477.30 148.66 41468.68 88888.00 2024-01-08 23:02:43.000 008 22477.31 148.70 41468.73 88888.00 2024-01-08 23:02:44.000 008 22477.35 148.77 41468.82 88888.00 2024-01-08 23:02:45.000 008 22477.35 148.75 41468.87 47554.38 2024-01-08 23:02:46.000 008 22477.31 148.71 41468.91 88888.00 2024-01-08 23:02:47.000 008 22477.28 148.70 41468.91 88888.00 2024-01-08 23:02:48.000 008 22477.30 148.68 41468.87 88888.00 2024-01-08 23:02:49.000 008 22477.28 148.66 41468.81 88888.00 2024-01-08 23:02:50.000 008 22477.25 148.65 41468.75 47554.38 2024-01-08 23:02:51.000 008 22477.24 148.60 41468.70 88888.00 2024-01-08 23:02:52.000 008 22477.25 148.62 41468.70 88888.00 2024-01-08 23:02:53.000 008 22477.25 148.70 41468.75 88888.00 2024-01-08 23:02:54.000 008 22477.26 148.72 41468.76 88888.00 2024-01-08 23:02:55.000 008 22477.29 148.67 41468.69 47554.41 2024-01-08 23:02:56.000 008 22477.26 148.64 41468.64 88888.00 2024-01-08 23:02:57.000 008 22477.21 148.67 41468.69 88888.00 2024-01-08 23:02:58.000 008 22477.20 148.70 41468.74 88888.00 2024-01-08 23:02:59.000 008 22477.20 148.70 41468.69 88888.00 2024-01-08 23:03:00.000 008 22477.18 148.65 41468.64 47554.42 2024-01-08 23:03:01.000 008 22477.17 148.60 41468.67 88888.00 2024-01-08 23:03:02.000 008 22477.20 148.60 41468.72 88888.00 2024-01-08 23:03:03.000 008 22477.25 148.65 41468.69 88888.00 2024-01-08 23:03:04.000 008 22477.26 148.68 41468.60 88888.00 2024-01-08 23:03:05.000 008 22477.23 148.68 41468.61 47554.40 2024-01-08 23:03:06.000 008 22477.22 148.67 41468.71 88888.00 2024-01-08 23:03:07.000 008 22477.25 148.68 41468.79 88888.00 2024-01-08 23:03:08.000 008 22477.32 148.70 41468.81 88888.00 2024-01-08 23:03:09.000 008 22477.35 148.71 41468.83 88888.00 2024-01-08 23:03:10.000 008 22477.35 148.69 41468.85 47554.42 2024-01-08 23:03:11.000 008 22477.38 148.62 41468.86 88888.00 2024-01-08 23:03:12.000 008 22477.38 148.60 41468.81 88888.00 2024-01-08 23:03:13.000 008 22477.34 148.66 41468.77 88888.00 2024-01-08 23:03:14.000 008 22477.30 148.72 41468.82 88888.00 2024-01-08 23:03:15.000 008 22477.30 148.70 41468.83 47554.42 2024-01-08 23:03:16.000 008 22477.34 148.63 41468.73 88888.00 2024-01-08 23:03:17.000 008 22477.36 148.68 41468.71 88888.00 2024-01-08 23:03:18.000 008 22477.35 148.81 41468.80 88888.00 2024-01-08 23:03:19.000 008 22477.33 148.82 41468.83 88888.00 2024-01-08 23:03:20.000 008 22477.31 148.72 41468.82 47554.45 2024-01-08 23:03:21.000 008 22477.29 148.60 41468.82 88888.00 2024-01-08 23:03:22.000 008 22477.31 148.53 41468.84 88888.00 2024-01-08 23:03:23.000 008 22477.34 148.54 41468.87 88888.00 2024-01-08 23:03:24.000 008 22477.34 148.67 41468.94 88888.00 2024-01-08 23:03:25.000 008 22477.32 148.76 41468.97 47554.43 2024-01-08 23:03:26.000 008 22477.30 148.74 41468.89 88888.00 2024-01-08 23:03:27.000 008 22477.29 148.67 41468.78 88888.00 2024-01-08 23:03:28.000 008 22477.34 148.63 41468.66 88888.00 2024-01-08 23:03:29.000 008 22477.39 148.64 41468.62 88888.00 2024-01-08 23:03:30.000 008 22477.36 148.65 41468.65 47554.46 2024-01-08 23:03:31.000 008 22477.30 148.63 41468.68 88888.00 2024-01-08 23:03:32.000 008 22477.31 148.61 41468.73 88888.00 2024-01-08 23:03:33.000 008 22477.34 148.63 41468.81 88888.00 2024-01-08 23:03:34.000 008 22477.33 148.69 41468.82 88888.00 2024-01-08 23:03:35.000 008 22477.28 148.73 41468.86 47554.43 2024-01-08 23:03:36.000 008 22477.28 148.73 41468.95 88888.00 2024-01-08 23:03:37.000 008 22477.35 148.71 41468.93 88888.00 2024-01-08 23:03:38.000 008 22477.38 148.69 41468.83 88888.00 2024-01-08 23:03:39.000 008 22477.36 148.67 41468.86 88888.00 2024-01-08 23:03:40.000 008 22477.39 148.62 41468.95 47554.47 2024-01-08 23:03:41.000 008 22477.44 148.60 41468.95 88888.00 2024-01-08 23:03:42.000 008 22477.45 148.62 41468.85 88888.00 2024-01-08 23:03:43.000 008 22477.45 148.67 41468.80 88888.00 2024-01-08 23:03:44.000 008 22477.47 148.74 41468.81 88888.00 2024-01-08 23:03:45.000 008 22477.47 148.78 41468.82 47554.53 2024-01-08 23:03:46.000 008 22477.43 148.77 41468.82 88888.00 2024-01-08 23:03:47.000 008 22477.44 148.78 41468.83 88888.00 2024-01-08 23:03:48.000 008 22477.49 148.80 41468.83 88888.00 2024-01-08 23:03:49.000 008 22477.53 148.77 41468.76 88888.00 2024-01-08 23:03:50.000 008 22477.51 148.73 41468.66 47554.49 2024-01-08 23:03:51.000 008 22477.49 148.72 41468.64 88888.00 2024-01-08 23:03:52.000 008 22477.53 148.73 41468.71 88888.00 2024-01-08 23:03:53.000 008 22477.56 148.79 41468.86 88888.00 2024-01-08 23:03:54.000 008 22477.53 148.83 41468.94 88888.00 2024-01-08 23:03:55.000 008 22477.50 148.77 41468.88 47554.53 2024-01-08 23:03:56.000 008 22477.50 148.72 41468.77 88888.00 2024-01-08 23:03:57.000 008 22477.54 148.71 41468.70 88888.00 2024-01-08 23:03:58.000 008 22477.59 148.73 41468.77 88888.00 2024-01-08 23:03:59.000 008 22477.57 148.80 41468.88 88888.00 2024-01-08 23:04:00.000 008 22477.49 148.83 41468.94 47554.52 2024-01-08 23:04:01.000 008 22477.48 148.78 41468.89 88888.00 2024-01-08 23:04:02.000 008 22477.50 148.76 41468.81 88888.00 2024-01-08 23:04:03.000 008 22477.49 148.78 41468.78 88888.00 2024-01-08 23:04:04.000 008 22477.52 148.76 41468.85 88888.00 2024-01-08 23:04:05.000 008 22477.56 148.74 41468.94 47554.55 2024-01-08 23:04:06.000 008 22477.56 148.73 41468.94 88888.00 2024-01-08 23:04:07.000 008 22477.54 148.77 41468.93 88888.00 2024-01-08 23:04:08.000 008 22477.55 148.84 41468.93 88888.00 2024-01-08 23:04:09.000 008 22477.60 148.87 41468.94 88888.00 2024-01-08 23:04:10.000 008 22477.65 148.83 41468.91 47554.53 2024-01-08 23:04:11.000 008 22477.62 148.71 41468.81 88888.00 2024-01-08 23:04:12.000 008 22477.56 148.60 41468.72 88888.00 2024-01-08 23:04:13.000 008 22477.55 148.59 41468.76 88888.00 2024-01-08 23:04:14.000 008 22477.57 148.66 41468.83 88888.00 2024-01-08 23:04:15.000 008 22477.59 148.72 41468.82 47554.53 2024-01-08 23:04:16.000 008 22477.60 148.73 41468.80 88888.00 2024-01-08 23:04:17.000 008 22477.59 148.69 41468.79 88888.00 2024-01-08 23:04:18.000 008 22477.57 148.63 41468.77 88888.00 2024-01-08 23:04:19.000 008 22477.56 148.59 41468.73 88888.00 2024-01-08 23:04:20.000 008 22477.53 148.57 41468.71 47554.55 2024-01-08 23:04:21.000 008 22477.56 148.60 41468.76 88888.00 2024-01-08 23:04:22.000 008 22477.56 148.66 41468.79 88888.00 2024-01-08 23:04:23.000 008 22477.52 148.70 41468.76 88888.00 2024-01-08 23:04:24.000 008 22477.50 148.70 41468.72 88888.00 2024-01-08 23:04:25.000 008 22477.51 148.69 41468.73 47554.52 2024-01-08 23:04:26.000 008 22477.55 148.73 41468.79 88888.00 2024-01-08 23:04:27.000 008 22477.57 148.76 41468.84 88888.00 2024-01-08 23:04:28.000 008 22477.55 148.74 41468.84 88888.00 2024-01-08 23:04:29.000 008 22477.50 148.73 41468.79 88888.00 2024-01-08 23:04:30.000 008 22477.48 148.74 41468.74 47554.56 2024-01-08 23:04:31.000 008 22477.48 148.72 41468.69 88888.00 2024-01-08 23:04:32.000 008 22477.49 148.68 41468.64 88888.00 2024-01-08 23:04:33.000 008 22477.49 148.68 41468.65 88888.00 2024-01-08 23:04:34.000 008 22477.49 148.72 41468.69 88888.00 2024-01-08 23:04:35.000 008 22477.49 148.75 41468.71 47554.56 2024-01-08 23:04:36.000 008 22477.50 148.73 41468.68 88888.00 2024-01-08 23:04:37.000 008 22477.51 148.73 41468.66 88888.00 2024-01-08 23:04:38.000 008 22477.53 148.72 41468.60 88888.00 2024-01-08 23:04:39.000 008 22477.57 148.69 41468.55 88888.00 2024-01-08 23:04:40.000 008 22477.57 148.70 41468.61 47554.54 2024-01-08 23:04:41.000 008 22477.55 148.75 41468.71 88888.00 2024-01-08 23:04:42.000 008 22477.58 148.76 41468.72 88888.00 2024-01-08 23:04:43.000 008 22477.63 148.77 41468.71 88888.00 2024-01-08 23:04:44.000 008 22477.62 148.81 41468.74 88888.00 2024-01-08 23:04:45.000 008 22477.58 148.83 41468.74 47554.56 2024-01-08 23:04:46.000 008 22477.56 148.78 41468.66 88888.00 2024-01-08 23:04:47.000 008 22477.53 148.69 41468.57 88888.00 2024-01-08 23:04:48.000 008 22477.52 148.65 41468.65 88888.00 2024-01-08 23:04:49.000 008 22477.49 148.69 41468.78 88888.00 2024-01-08 23:04:50.000 008 22477.47 148.70 41468.79 47554.54 2024-01-08 23:04:51.000 008 22477.50 148.67 41468.77 88888.00 2024-01-08 23:04:52.000 008 22477.52 148.67 41468.82 88888.00 2024-01-08 23:04:53.000 008 22477.50 148.72 41468.88 88888.00 2024-01-08 23:04:54.000 008 22477.47 148.79 41468.87 88888.00 2024-01-08 23:04:55.000 008 22477.48 148.79 41468.84 47554.55 2024-01-08 23:04:56.000 008 22477.49 148.76 41468.80 88888.00 2024-01-08 23:04:57.000 008 22477.47 148.77 41468.79 88888.00 2024-01-08 23:04:58.000 008 22477.44 148.78 41468.78 88888.00 2024-01-08 23:04:59.000 008 22477.46 148.80 41468.77 88888.00 2024-01-08 23:05:00.000 008 22477.46 148.80 41468.75 47554.55 2024-01-08 23:05:01.000 008 22477.44 148.72 41468.73 88888.00 2024-01-08 23:05:02.000 008 22477.40 148.64 41468.73 88888.00 2024-01-08 23:05:03.000 008 22477.40 148.65 41468.77 88888.00 2024-01-08 23:05:04.000 008 22477.43 148.69 41468.78 88888.00 2024-01-08 23:05:05.000 008 22477.43 148.72 41468.77 47554.57 2024-01-08 23:05:06.000 008 22477.40 148.74 41468.78 88888.00 2024-01-08 23:05:07.000 008 22477.41 148.75 41468.82 88888.00 2024-01-08 23:05:08.000 008 22477.43 148.76 41468.81 88888.00 2024-01-08 23:05:09.000 008 22477.42 148.76 41468.69 88888.00 2024-01-08 23:05:10.000 008 22477.37 148.73 41468.61 47554.52 2024-01-08 23:05:11.000 008 22477.37 148.72 41468.66 88888.00 2024-01-08 23:05:12.000 008 22477.43 148.74 41468.73 88888.00 2024-01-08 23:05:13.000 008 22477.46 148.78 41468.75 88888.00 2024-01-08 23:05:14.000 008 22477.44 148.81 41468.79 88888.00 2024-01-08 23:05:15.000 008 22477.42 148.86 41468.86 47554.56 2024-01-08 23:05:16.000 008 22477.43 148.89 41468.90 88888.00 2024-01-08 23:05:17.000 008 22477.47 148.87 41468.86 88888.00 2024-01-08 23:05:18.000 008 22477.51 148.83 41468.77 88888.00 2024-01-08 23:05:19.000 008 22477.50 148.81 41468.73 88888.00 2024-01-08 23:05:20.000 008 22477.47 148.78 41468.80 47554.55 2024-01-08 23:05:21.000 008 22477.47 148.80 41468.86 88888.00 2024-01-08 23:05:22.000 008 22477.47 148.84 41468.86 88888.00 2024-01-08 23:05:23.000 008 22477.47 148.84 41468.85 88888.00 2024-01-08 23:05:24.000 008 22477.47 148.78 41468.87 88888.00 2024-01-08 23:05:25.000 008 22477.46 148.74 41468.87 47554.53 2024-01-08 23:05:26.000 008 22477.42 148.73 41468.84 88888.00 2024-01-08 23:05:27.000 008 22477.39 148.74 41468.79 88888.00 2024-01-08 23:05:28.000 008 22477.38 148.77 41468.74 88888.00 2024-01-08 23:05:29.000 008 22477.38 148.82 41468.80 88888.00 2024-01-08 23:05:30.000 008 22477.38 148.83 41468.94 47554.54 2024-01-08 23:05:31.000 008 22477.42 148.81 41469.02 88888.00 2024-01-08 23:05:32.000 008 22477.46 148.76 41469.00 88888.00 2024-01-08 23:05:33.000 008 22477.44 148.75 41468.96 88888.00 2024-01-08 23:05:34.000 008 22477.36 148.75 41468.88 88888.00 2024-01-08 23:05:35.000 008 22477.29 148.75 41468.81 47554.55 2024-01-08 23:05:36.000 008 22477.27 148.75 41468.84 88888.00 2024-01-08 23:05:37.000 008 22477.29 148.74 41468.89 88888.00 2024-01-08 23:05:38.000 008 22477.31 148.70 41468.89 88888.00 2024-01-08 23:05:39.000 008 22477.32 148.70 41468.88 88888.00 2024-01-08 23:05:40.000 008 22477.39 148.74 41468.86 47554.52 2024-01-08 23:05:41.000 008 22477.40 148.75 41468.77 88888.00 2024-01-08 23:05:42.000 008 22477.35 148.74 41468.63 88888.00 2024-01-08 23:05:43.000 008 22477.32 148.74 41468.60 88888.00 2024-01-08 23:05:44.000 008 22477.33 148.77 41468.66 88888.00 2024-01-08 23:05:45.000 008 22477.38 148.79 41468.69 47554.51 2024-01-08 23:05:46.000 008 22477.44 148.78 41468.66 88888.00 2024-01-08 23:05:47.000 008 22477.46 148.78 41468.61 88888.00 2024-01-08 23:05:48.000 008 22477.46 148.82 41468.67 88888.00 2024-01-08 23:05:49.000 008 22477.48 148.88 41468.82 88888.00 2024-01-08 23:05:50.000 008 22477.44 148.85 41468.89 47554.50 2024-01-08 23:05:51.000 008 22477.37 148.77 41468.83 88888.00 2024-01-08 23:05:52.000 008 22477.35 148.72 41468.75 88888.00 2024-01-08 23:05:53.000 008 22477.40 148.74 41468.69 88888.00 2024-01-08 23:05:54.000 008 22477.42 148.79 41468.62 88888.00 2024-01-08 23:05:55.000 008 22477.39 148.78 41468.59 47554.51 2024-01-08 23:05:56.000 008 22477.37 148.74 41468.69 88888.00 2024-01-08 23:05:57.000 008 22477.37 148.77 41468.82 88888.00 2024-01-08 23:05:58.000 008 22477.36 148.82 41468.85 88888.00 2024-01-08 23:05:59.000 008 22477.36 148.82 41468.82 88888.00 2024-01-08 23:06:00.000 008 22477.38 148.79 41468.84 47554.48 2024-01-08 23:06:01.000 008 22477.38 148.79 41468.89 88888.00 2024-01-08 23:06:02.000 008 22477.38 148.81 41468.93 88888.00 2024-01-08 23:06:03.000 008 22477.42 148.79 41468.95 88888.00 2024-01-08 23:06:04.000 008 22477.43 148.75 41468.98 88888.00 2024-01-08 23:06:05.000 008 22477.42 148.72 41468.98 47554.51 2024-01-08 23:06:06.000 008 22477.40 148.72 41468.94 88888.00 2024-01-08 23:06:07.000 008 22477.38 148.68 41468.89 88888.00 2024-01-08 23:06:08.000 008 22477.33 148.64 41468.84 88888.00 2024-01-08 23:06:09.000 008 22477.30 148.67 41468.76 88888.00 2024-01-08 23:06:10.000 008 22477.31 148.74 41468.73 47554.47 2024-01-08 23:06:11.000 008 22477.31 148.74 41468.81 88888.00 2024-01-08 23:06:12.000 008 22477.29 148.69 41468.84 88888.00 2024-01-08 23:06:13.000 008 22477.29 148.69 41468.81 88888.00 2024-01-08 23:06:14.000 008 22477.32 148.75 41468.86 88888.00 2024-01-08 23:06:15.000 008 22477.31 148.77 41468.90 47554.48 2024-01-08 23:06:16.000 008 22477.28 148.75 41468.88 88888.00 2024-01-08 23:06:17.000 008 22477.28 148.74 41468.88 88888.00 2024-01-08 23:06:18.000 008 22477.26 148.73 41468.93 88888.00 2024-01-08 23:06:19.000 008 22477.24 148.75 41468.96 88888.00 2024-01-08 23:06:20.000 008 22477.27 148.79 41469.02 47554.49 2024-01-08 23:06:21.000 008 22477.32 148.82 41469.07 88888.00 2024-01-08 23:06:22.000 008 22477.34 148.82 41469.04 88888.00 2024-01-08 23:06:23.000 008 22477.30 148.81 41469.07 88888.00 2024-01-08 23:06:24.000 008 22477.25 148.82 41469.19 88888.00 2024-01-08 23:06:25.000 008 22477.24 148.81 41469.21 47554.47 2024-01-08 23:06:26.000 008 22477.27 148.75 41469.11 88888.00 2024-01-08 23:06:27.000 008 22477.30 148.72 41469.02 88888.00 2024-01-08 23:06:28.000 008 22477.28 148.76 41468.98 88888.00 2024-01-08 23:06:29.000 008 22477.22 148.80 41468.91 88888.00 2024-01-08 23:06:30.000 008 22477.18 148.80 41468.86 47554.46 2024-01-08 23:06:31.000 008 22477.16 148.81 41468.87 88888.00 2024-01-08 23:06:32.000 008 22477.16 148.79 41468.81 88888.00 2024-01-08 23:06:33.000 008 22477.19 148.74 41468.67 88888.00 2024-01-08 23:06:34.000 008 22477.23 148.73 41468.69 88888.00 2024-01-08 23:06:35.000 008 22477.24 148.74 41468.87 47554.44 2024-01-08 23:06:36.000 008 22477.22 148.74 41468.98 88888.00 2024-01-08 23:06:37.000 008 22477.20 148.73 41468.95 88888.00 2024-01-08 23:06:38.000 008 22477.22 148.75 41468.88 88888.00 2024-01-08 23:06:39.000 008 22477.22 148.77 41468.78 88888.00 2024-01-08 23:06:40.000 008 22477.16 148.76 41468.71 47554.42 2024-01-08 23:06:41.000 008 22477.13 148.70 41468.78 88888.00 2024-01-08 23:06:42.000 008 22477.16 148.63 41468.84 88888.00 2024-01-08 23:06:43.000 008 22477.18 148.58 41468.76 88888.00 2024-01-08 23:06:44.000 008 22477.16 148.59 41468.72 88888.00 2024-01-08 23:06:45.000 008 22477.13 148.64 41468.82 47554.41 2024-01-08 23:06:46.000 008 22477.10 148.65 41468.88 88888.00 2024-01-08 23:06:47.000 008 22477.11 148.62 41468.88 88888.00 2024-01-08 23:06:48.000 008 22477.15 148.62 41468.86 88888.00 2024-01-08 23:06:49.000 008 22477.16 148.65 41468.82 88888.00 2024-01-08 23:06:50.000 008 22477.12 148.64 41468.81 47554.43 2024-01-08 23:06:51.000 008 22477.09 148.63 41468.88 88888.00 2024-01-08 23:06:52.000 008 22477.06 148.65 41468.89 88888.00 2024-01-08 23:06:53.000 008 22477.03 148.68 41468.80 88888.00 2024-01-08 23:06:54.000 008 22477.02 148.72 41468.74 88888.00 2024-01-08 23:06:55.000 008 22477.04 148.75 41468.81 47554.43 2024-01-08 23:06:56.000 008 22477.06 148.74 41468.91 88888.00 2024-01-08 23:06:57.000 008 22477.06 148.70 41468.97 88888.00 2024-01-08 23:06:58.000 008 22477.05 148.65 41468.97 88888.00 2024-01-08 23:06:59.000 008 22477.05 148.61 41468.92 88888.00 2024-01-08 23:07:00.000 008 22477.08 148.58 41468.86 47554.37 2024-01-08 23:07:01.000 008 22477.07 148.61 41468.81 88888.00 2024-01-08 23:07:02.000 008 22477.07 148.68 41468.82 88888.00 2024-01-08 23:07:03.000 008 22477.09 148.75 41468.90 88888.00 2024-01-08 23:07:04.000 008 22477.07 148.76 41468.97 88888.00 2024-01-08 23:07:05.000 008 22477.05 148.77 41468.96 47554.38 2024-01-08 23:07:06.000 008 22477.07 148.80 41468.96 88888.00 2024-01-08 23:07:07.000 008 22477.09 148.84 41469.03 88888.00 2024-01-08 23:07:08.000 008 22477.10 148.82 41469.10 88888.00 2024-01-08 23:07:09.000 008 22477.11 148.79 41469.11 88888.00 2024-01-08 23:07:10.000 008 22477.11 148.78 41469.07 47554.34 2024-01-08 23:07:11.000 008 22477.09 148.77 41468.96 88888.00 2024-01-08 23:07:12.000 008 22477.10 148.80 41468.93 88888.00 2024-01-08 23:07:13.000 008 22477.14 148.85 41469.03 88888.00 2024-01-08 23:07:14.000 008 22477.17 148.85 41469.09 88888.00 2024-01-08 23:07:15.000 008 22477.18 148.80 41469.08 47554.33 2024-01-08 23:07:16.000 008 22477.13 148.73 41469.03 88888.00 2024-01-08 23:07:17.000 008 22477.08 148.73 41469.00 88888.00 2024-01-08 23:07:18.000 008 22477.08 148.81 41469.07 88888.00 2024-01-08 23:07:19.000 008 22477.10 148.85 41469.13 88888.00 2024-01-08 23:07:20.000 008 22477.15 148.83 41469.11 47554.32 2024-01-08 23:07:21.000 008 22477.16 148.83 41469.06 88888.00 2024-01-08 23:07:22.000 008 22477.10 148.85 41469.00 88888.00 2024-01-08 23:07:23.000 008 22476.99 148.86 41468.94 88888.00 2024-01-08 23:07:24.000 008 22476.93 148.84 41468.87 88888.00 2024-01-08 23:07:25.000 008 22476.95 148.81 41468.85 47554.32 2024-01-08 23:07:26.000 008 22477.03 148.82 41468.94 88888.00 2024-01-08 23:07:27.000 008 22477.09 148.85 41469.06 88888.00 2024-01-08 23:07:28.000 008 22477.10 148.84 41469.06 88888.00 2024-01-08 23:07:29.000 008 22477.08 148.81 41468.92 88888.00 2024-01-08 23:07:30.000 008 22477.06 148.79 41468.81 47554.30 2024-01-08 23:07:31.000 008 22477.03 148.78 41468.82 88888.00 2024-01-08 23:07:32.000 008 22477.00 148.74 41468.88 88888.00 2024-01-08 23:07:33.000 008 22476.98 148.72 41468.89 88888.00 2024-01-08 23:07:34.000 008 22477.00 148.76 41468.91 88888.00 2024-01-08 23:07:35.000 008 22477.01 148.77 41468.90 47554.27 2024-01-08 23:07:36.000 008 22477.02 148.76 41468.89 88888.00 2024-01-08 23:07:37.000 008 22477.05 148.76 41468.93 88888.00 2024-01-08 23:07:38.000 008 22477.06 148.78 41468.96 88888.00 2024-01-08 23:07:39.000 008 22477.02 148.78 41468.94 88888.00 2024-01-08 23:07:40.000 008 22476.99 148.81 41468.94 47554.25 2024-01-08 23:07:41.000 008 22476.98 148.81 41468.98 88888.00 2024-01-08 23:07:42.000 008 22477.00 148.78 41469.02 88888.00 2024-01-08 23:07:43.000 008 22476.98 148.77 41469.04 88888.00 2024-01-08 23:07:44.000 008 22476.95 148.81 41469.01 88888.00 2024-01-08 23:07:45.000 008 22476.96 148.86 41468.98 47554.23 2024-01-08 23:07:46.000 008 22476.98 148.87 41468.97 88888.00 2024-01-08 23:07:47.000 008 22476.92 148.81 41468.94 88888.00 2024-01-08 23:07:48.000 008 22476.83 148.76 41468.87 88888.00 2024-01-08 23:07:49.000 008 22476.81 148.75 41468.84 88888.00 2024-01-08 23:07:50.000 008 22476.83 148.75 41468.88 47554.24 2024-01-08 23:07:51.000 008 22476.85 148.76 41468.95 88888.00 2024-01-08 23:07:52.000 008 22476.87 148.75 41468.97 88888.00 2024-01-08 23:07:53.000 008 22476.87 148.72 41468.89 88888.00 2024-01-08 23:07:54.000 008 22476.85 148.70 41468.84 88888.00 2024-01-08 23:07:55.000 008 22476.88 148.68 41468.88 47554.18 2024-01-08 23:07:56.000 008 22476.91 148.64 41468.85 88888.00 2024-01-08 23:07:57.000 008 22476.90 148.68 41468.79 88888.00 2024-01-08 23:07:58.000 008 22476.87 148.78 41468.83 88888.00 2024-01-08 23:07:59.000 008 22476.85 148.80 41468.89 88888.00 2024-01-08 23:08:00.000 008 22476.82 148.78 41468.84 47554.17 2024-01-08 23:08:01.000 008 22476.77 148.75 41468.76 88888.00 2024-01-08 23:08:02.000 008 22476.75 148.71 41468.74 88888.00 2024-01-08 23:08:03.000 008 22476.76 148.69 41468.77 88888.00 2024-01-08 23:08:04.000 008 22476.74 148.71 41468.81 88888.00 2024-01-08 23:08:05.000 008 22476.71 148.74 41468.86 47554.17 2024-01-08 23:08:06.000 008 22476.69 148.77 41468.93 88888.00 2024-01-08 23:08:07.000 008 22476.69 148.81 41468.94 88888.00 2024-01-08 23:08:08.000 008 22476.70 148.84 41468.89 88888.00 2024-01-08 23:08:09.000 008 22476.69 148.82 41468.91 88888.00 2024-01-08 23:08:10.000 008 22476.68 148.75 41469.02 47554.19 2024-01-08 23:08:11.000 008 22476.69 148.72 41469.07 88888.00 2024-01-08 23:08:12.000 008 22476.68 148.75 41469.02 88888.00 2024-01-08 23:08:13.000 008 22476.64 148.76 41468.93 88888.00 2024-01-08 23:08:14.000 008 22476.64 148.75 41468.90 88888.00 2024-01-08 23:08:15.000 008 22476.66 148.75 41468.91 47554.16 2024-01-08 23:08:16.000 008 22476.64 148.78 41468.93 88888.00 2024-01-08 23:08:17.000 008 22476.64 148.81 41468.97 88888.00 2024-01-08 23:08:18.000 008 22476.69 148.83 41468.97 88888.00 2024-01-08 23:08:19.000 008 22476.74 148.77 41468.88 88888.00 2024-01-08 23:08:20.000 008 22476.74 148.63 41468.78 47554.15 2024-01-08 23:08:21.000 008 22476.68 148.52 41468.76 88888.00 2024-01-08 23:08:22.000 008 22476.65 148.49 41468.73 88888.00 2024-01-08 23:08:23.000 008 22476.69 148.52 41468.71 88888.00 2024-01-08 23:08:24.000 008 22476.74 148.57 41468.78 88888.00 2024-01-08 23:08:25.000 008 22476.75 148.62 41468.90 47554.13 2024-01-08 23:08:26.000 008 22476.71 148.68 41468.99 88888.00 2024-01-08 23:08:27.000 008 22476.66 148.72 41469.06 88888.00 2024-01-08 23:08:28.000 008 22476.65 148.69 41469.02 88888.00 2024-01-08 23:08:29.000 008 22476.62 148.65 41468.86 88888.00 2024-01-08 23:08:30.000 008 22476.58 148.65 41468.79 47554.12 2024-01-08 23:08:31.000 008 22476.57 148.64 41468.81 88888.00 2024-01-08 23:08:32.000 008 22476.60 148.57 41468.82 88888.00 2024-01-08 23:08:33.000 008 22476.61 148.53 41468.84 88888.00 2024-01-08 23:08:34.000 008 22476.61 148.58 41468.84 88888.00 2024-01-08 23:08:35.000 008 22476.61 148.60 41468.82 47554.11 2024-01-08 23:08:36.000 008 22476.54 148.58 41468.77 88888.00 2024-01-08 23:08:37.000 008 22476.45 148.57 41468.71 88888.00 2024-01-08 23:08:38.000 008 22476.40 148.58 41468.67 88888.00 2024-01-08 23:08:39.000 008 22476.41 148.61 41468.68 88888.00 2024-01-08 23:08:40.000 008 22476.47 148.59 41468.72 47554.11 2024-01-08 23:08:41.000 008 22476.53 148.56 41468.75 88888.00 2024-01-08 23:08:42.000 008 22476.58 148.57 41468.75 88888.00 2024-01-08 23:08:43.000 008 22476.59 148.58 41468.74 88888.00 2024-01-08 23:08:44.000 008 22476.59 148.60 41468.75 88888.00 2024-01-08 23:08:45.000 008 22476.56 148.66 41468.76 47554.08 2024-01-08 23:08:46.000 008 22476.52 148.65 41468.80 88888.00 2024-01-08 23:08:47.000 008 22476.50 148.58 41468.83 88888.00 2024-01-08 23:08:48.000 008 22476.49 148.57 41468.81 88888.00 2024-01-08 23:08:49.000 008 22476.49 148.60 41468.79 88888.00 2024-01-08 23:08:50.000 008 22476.50 148.60 41468.79 47554.07 2024-01-08 23:08:51.000 008 22476.50 148.54 41468.77 88888.00 2024-01-08 23:08:52.000 008 22476.51 148.51 41468.74 88888.00 2024-01-08 23:08:53.000 008 22476.53 148.56 41468.74 88888.00 2024-01-08 23:08:54.000 008 22476.56 148.59 41468.79 88888.00 2024-01-08 23:08:55.000 008 22476.61 148.62 41468.85 47554.05 2024-01-08 23:08:56.000 008 22476.61 148.65 41468.89 88888.00 2024-01-08 23:08:57.000 008 22476.55 148.64 41468.87 88888.00 2024-01-08 23:08:58.000 008 22476.52 148.60 41468.81 88888.00 2024-01-08 23:08:59.000 008 22476.56 148.59 41468.79 88888.00 2024-01-08 23:09:00.000 008 22476.57 148.61 41468.82 47554.06 2024-01-08 23:09:01.000 008 22476.51 148.62 41468.81 88888.00 2024-01-08 23:09:02.000 008 22476.45 148.62 41468.79 88888.00 2024-01-08 23:09:03.000 008 22476.43 148.62 41468.79 88888.00 2024-01-08 23:09:04.000 008 22476.45 148.62 41468.81 88888.00 2024-01-08 23:09:05.000 008 22476.47 148.63 41468.86 47554.03 2024-01-08 23:09:06.000 008 22476.46 148.64 41468.86 88888.00 2024-01-08 23:09:07.000 008 22476.43 148.63 41468.79 88888.00 2024-01-08 23:09:08.000 008 22476.42 148.65 41468.79 88888.00 2024-01-08 23:09:09.000 008 22476.43 148.69 41468.85 88888.00 2024-01-08 23:09:10.000 008 22476.39 148.69 41468.83 47553.99 2024-01-08 23:09:11.000 008 22476.32 148.62 41468.75 88888.00 2024-01-08 23:09:12.000 008 22476.30 148.56 41468.73 88888.00 2024-01-08 23:09:13.000 008 22476.32 148.56 41468.80 88888.00 2024-01-08 23:09:14.000 008 22476.34 148.60 41468.80 88888.00 2024-01-08 23:09:15.000 008 22476.34 148.61 41468.71 47553.98 2024-01-08 23:09:16.000 008 22476.34 148.60 41468.69 88888.00 2024-01-08 23:09:17.000 008 22476.38 148.63 41468.80 88888.00 2024-01-08 23:09:18.000 008 22476.40 148.66 41468.82 88888.00 2024-01-08 23:09:19.000 008 22476.35 148.64 41468.73 88888.00 2024-01-08 23:09:20.000 008 22476.32 148.60 41468.69 47553.94 2024-01-08 23:09:21.000 008 22476.31 148.56 41468.70 88888.00 2024-01-08 23:09:22.000 008 22476.30 148.54 41468.68 88888.00 2024-01-08 23:09:23.000 008 22476.29 148.59 41468.67 88888.00 2024-01-08 23:09:24.000 008 22476.29 148.61 41468.69 88888.00 2024-01-08 23:09:25.000 008 22476.28 148.56 41468.72 47553.95 2024-01-08 23:09:26.000 008 22476.27 148.49 41468.71 88888.00 2024-01-08 23:09:27.000 008 22476.26 148.44 41468.62 88888.00 2024-01-08 23:09:28.000 008 22476.24 148.49 41468.52 88888.00 2024-01-08 23:09:29.000 008 22476.26 148.59 41468.52 88888.00 2024-01-08 23:09:30.000 008 22476.27 148.66 41468.59 47553.94 2024-01-08 23:09:31.000 008 22476.28 148.66 41468.66 88888.00 2024-01-08 23:09:32.000 008 22476.31 148.65 41468.70 88888.00 2024-01-08 23:09:33.000 008 22476.36 148.66 41468.71 88888.00 2024-01-08 23:09:34.000 008 22476.41 148.69 41468.68 88888.00 2024-01-08 23:09:35.000 008 22476.40 148.69 41468.62 47553.93 2024-01-08 23:09:36.000 008 22476.35 148.66 41468.61 88888.00 2024-01-08 23:09:37.000 008 22476.35 148.62 41468.65 88888.00 2024-01-08 23:09:38.000 008 22476.39 148.61 41468.69 88888.00 2024-01-08 23:09:39.000 008 22476.41 148.62 41468.72 88888.00 2024-01-08 23:09:40.000 008 22476.39 148.61 41468.74 47553.92 2024-01-08 23:09:41.000 008 22476.35 148.59 41468.75 88888.00 2024-01-08 23:09:42.000 008 22476.35 148.61 41468.75 88888.00 2024-01-08 23:09:43.000 008 22476.35 148.65 41468.73 88888.00 2024-01-08 23:09:44.000 008 22476.29 148.64 41468.68 88888.00 2024-01-08 23:09:45.000 008 22476.20 148.61 41468.67 47553.92 2024-01-08 23:09:46.000 008 22476.16 148.56 41468.67 88888.00 2024-01-08 23:09:47.000 008 22476.16 148.51 41468.66 88888.00 2024-01-08 23:09:48.000 008 22476.15 148.53 41468.66 88888.00 2024-01-08 23:09:49.000 008 22476.16 148.59 41468.63 88888.00 2024-01-08 23:09:50.000 008 22476.17 148.61 41468.65 47553.89 2024-01-08 23:09:51.000 008 22476.18 148.63 41468.73 88888.00 2024-01-08 23:09:52.000 008 22476.19 148.63 41468.79 88888.00 2024-01-08 23:09:53.000 008 22476.20 148.60 41468.80 88888.00 2024-01-08 23:09:54.000 008 22476.18 148.57 41468.79 88888.00 2024-01-08 23:09:55.000 008 22476.15 148.54 41468.78 47553.89 2024-01-08 23:09:56.000 008 22476.12 148.54 41468.77 88888.00 2024-01-08 23:09:57.000 008 22476.11 148.52 41468.76 88888.00 2024-01-08 23:09:58.000 008 22476.15 148.54 41468.81 88888.00 2024-01-08 23:09:59.000 008 22476.22 148.59 41468.85 88888.00 2024-01-08 23:10:00.000 008 22476.26 148.58 41468.85 47553.86 2024-01-08 23:10:01.000 008 22476.23 148.52 41468.82 88888.00 2024-01-08 23:10:02.000 008 22476.19 148.47 41468.74 88888.00 2024-01-08 23:10:03.000 008 22476.19 148.44 41468.66 88888.00 2024-01-08 23:10:04.000 008 22476.21 148.47 41468.68 88888.00 2024-01-08 23:10:05.000 008 22476.23 148.50 41468.70 47553.82 2024-01-08 23:10:06.000 008 22476.19 148.48 41468.65 88888.00 2024-01-08 23:10:07.000 008 22476.13 148.45 41468.55 88888.00 2024-01-08 23:10:08.000 008 22476.14 148.47 41468.50 88888.00 2024-01-08 23:10:09.000 008 22476.16 148.52 41468.50 88888.00 2024-01-08 23:10:10.000 008 22476.13 148.53 41468.47 47553.85 2024-01-08 23:10:11.000 008 22476.12 148.49 41468.50 88888.00 2024-01-08 23:10:12.000 008 22476.18 148.47 41468.63 88888.00 2024-01-08 23:10:13.000 008 22476.22 148.51 41468.72 88888.00 2024-01-08 23:10:14.000 008 22476.18 148.54 41468.68 88888.00 2024-01-08 23:10:15.000 008 22476.12 148.51 41468.61 47553.86 2024-01-08 23:10:16.000 008 22476.10 148.45 41468.61 88888.00 2024-01-08 23:10:17.000 008 22476.10 148.41 41468.61 88888.00 2024-01-08 23:10:18.000 008 22476.12 148.40 41468.56 88888.00 2024-01-08 23:10:19.000 008 22476.20 148.43 41468.49 88888.00 2024-01-08 23:10:20.000 008 22476.24 148.46 41468.51 47553.85 2024-01-08 23:10:21.000 008 22476.20 148.46 41468.59 88888.00 2024-01-08 23:10:22.000 008 22476.15 148.46 41468.66 88888.00 2024-01-08 23:10:23.000 008 22476.16 148.48 41468.72 88888.00 2024-01-08 23:10:24.000 008 22476.19 148.50 41468.78 88888.00 2024-01-08 23:10:25.000 008 22476.19 148.46 41468.77 47553.85 2024-01-08 23:10:26.000 008 22476.17 148.41 41468.72 88888.00 2024-01-08 23:10:27.000 008 22476.19 148.40 41468.72 88888.00 2024-01-08 23:10:28.000 008 22476.26 148.45 41468.75 88888.00 2024-01-08 23:10:29.000 008 22476.30 148.54 41468.75 88888.00 2024-01-08 23:10:30.000 008 22476.27 148.57 41468.69 47553.83 2024-01-08 23:10:31.000 008 22476.22 148.55 41468.65 88888.00 2024-01-08 23:10:32.000 008 22476.24 148.56 41468.67 88888.00 2024-01-08 23:10:33.000 008 22476.30 148.54 41468.63 88888.00 2024-01-08 23:10:34.000 008 22476.31 148.46 41468.52 88888.00 2024-01-08 23:10:35.000 008 22476.30 148.39 41468.50 47553.83 2024-01-08 23:10:36.000 008 22476.31 148.40 41468.56 88888.00 2024-01-08 23:10:37.000 008 22476.30 148.45 41468.65 88888.00 2024-01-08 23:10:38.000 008 22476.28 148.49 41468.69 88888.00 2024-01-08 23:10:39.000 008 22476.28 148.49 41468.69 88888.00 2024-01-08 23:10:40.000 008 22476.33 148.46 41468.66 47553.81 2024-01-08 23:10:41.000 008 22476.33 148.42 41468.64 88888.00 2024-01-08 23:10:42.000 008 22476.28 148.41 41468.65 88888.00 2024-01-08 23:10:43.000 008 22476.25 148.43 41468.70 88888.00 2024-01-08 23:10:44.000 008 22476.22 148.44 41468.73 88888.00 2024-01-08 23:10:45.000 008 22476.22 148.47 41468.74 47553.88 2024-01-08 23:10:46.000 008 22476.25 148.49 41468.82 88888.00 2024-01-08 23:10:47.000 008 22476.28 148.45 41468.82 88888.00 2024-01-08 23:10:48.000 008 22476.25 148.43 41468.71 88888.00 2024-01-08 23:10:49.000 008 22476.21 148.48 41468.66 88888.00 2024-01-08 23:10:50.000 008 22476.18 148.49 41468.70 47553.84 2024-01-08 23:10:51.000 008 22476.16 148.42 41468.75 88888.00 2024-01-08 23:10:52.000 008 22476.18 148.34 41468.75 88888.00 2024-01-08 23:10:53.000 008 22476.21 148.32 41468.73 88888.00 2024-01-08 23:10:54.000 008 22476.24 148.37 41468.70 88888.00 2024-01-08 23:10:55.000 008 22476.23 148.42 41468.69 47553.80 2024-01-08 23:10:56.000 008 22476.19 148.42 41468.69 88888.00 2024-01-08 23:10:57.000 008 22476.23 148.39 41468.67 88888.00 2024-01-08 23:10:58.000 008 22476.29 148.40 41468.69 88888.00 2024-01-08 23:10:59.000 008 22476.28 148.44 41468.72 88888.00 2024-01-08 23:11:00.000 008 22476.22 148.44 41468.66 47553.83 2024-01-08 23:11:01.000 008 22476.18 148.40 41468.61 88888.00 2024-01-08 23:11:02.000 008 22476.16 148.39 41468.66 88888.00 2024-01-08 23:11:03.000 008 22476.17 148.39 41468.75 88888.00 2024-01-08 23:11:04.000 008 22476.22 148.41 41468.81 88888.00 2024-01-08 23:11:05.000 008 22476.27 148.45 41468.83 47553.82 2024-01-08 23:11:06.000 008 22476.26 148.42 41468.77 88888.00 2024-01-08 23:11:07.000 008 22476.20 148.34 41468.71 88888.00 2024-01-08 23:11:08.000 008 22476.18 148.31 41468.76 88888.00 2024-01-08 23:11:09.000 008 22476.21 148.35 41468.82 88888.00 2024-01-08 23:11:10.000 008 22476.24 148.39 41468.83 47553.83 2024-01-08 23:11:11.000 008 22476.27 148.38 41468.83 88888.00 2024-01-08 23:11:12.000 008 22476.31 148.37 41468.84 88888.00 2024-01-08 23:11:13.000 008 22476.31 148.40 41468.75 88888.00 2024-01-08 23:11:14.000 008 22476.27 148.43 41468.62 88888.00 2024-01-08 23:11:15.000 008 22476.22 148.42 41468.61 47553.83 2024-01-08 23:11:16.000 008 22476.20 148.37 41468.67 88888.00 2024-01-08 23:11:17.000 008 22476.22 148.31 41468.72 88888.00 2024-01-08 23:11:18.000 008 22476.27 148.32 41468.79 88888.00 2024-01-08 23:11:19.000 008 22476.31 148.39 41468.85 88888.00 2024-01-08 23:11:20.000 008 22476.30 148.41 41468.84 47553.86 2024-01-08 23:11:21.000 008 22476.24 148.37 41468.78 88888.00 2024-01-08 23:11:22.000 008 22476.15 148.30 41468.71 88888.00 2024-01-08 23:11:23.000 008 22476.09 148.26 41468.70 88888.00 2024-01-08 23:11:24.000 008 22476.15 148.31 41468.77 88888.00 2024-01-08 23:11:25.000 008 22476.23 148.38 41468.84 47553.83 2024-01-08 23:11:26.000 008 22476.24 148.40 41468.83 88888.00 2024-01-08 23:11:27.000 008 22476.24 148.39 41468.81 88888.00 2024-01-08 23:11:28.000 008 22476.27 148.38 41468.80 88888.00 2024-01-08 23:11:29.000 008 22476.32 148.42 41468.82 88888.00 2024-01-08 23:11:30.000 008 22476.38 148.46 41468.83 47553.83 2024-01-08 23:11:31.000 008 22476.36 148.40 41468.79 88888.00 2024-01-08 23:11:32.000 008 22476.30 148.30 41468.74 88888.00 2024-01-08 23:11:33.000 008 22476.28 148.29 41468.74 88888.00 2024-01-08 23:11:34.000 008 22476.30 148.35 41468.82 88888.00 2024-01-08 23:11:35.000 008 22476.30 148.40 41468.89 47553.82 2024-01-08 23:11:36.000 008 22476.28 148.41 41468.89 88888.00 2024-01-08 23:11:37.000 008 22476.27 148.38 41468.83 88888.00 2024-01-08 23:11:38.000 008 22476.27 148.32 41468.78 88888.00 2024-01-08 23:11:39.000 008 22476.28 148.30 41468.72 88888.00 2024-01-08 23:11:40.000 008 22476.31 148.33 41468.62 47553.82 2024-01-08 23:11:41.000 008 22476.30 148.37 41468.58 88888.00 2024-01-08 23:11:42.000 008 22476.27 148.40 41468.65 88888.00 2024-01-08 23:11:43.000 008 22476.31 148.42 41468.71 88888.00 2024-01-08 23:11:44.000 008 22476.37 148.36 41468.69 88888.00 2024-01-08 23:11:45.000 008 22476.36 148.30 41468.67 47553.84 2024-01-08 23:11:46.000 008 22476.34 148.36 41468.74 88888.00 2024-01-08 23:11:47.000 008 22476.32 148.45 41468.85 88888.00 2024-01-08 23:11:48.000 008 22476.30 148.45 41468.88 88888.00 2024-01-08 23:11:49.000 008 22476.26 148.39 41468.81 88888.00 2024-01-08 23:11:50.000 008 22476.24 148.33 41468.74 47553.84 2024-01-08 23:11:51.000 008 22476.25 148.29 41468.76 88888.00 2024-01-08 23:11:52.000 008 22476.30 148.30 41468.84 88888.00 2024-01-08 23:11:53.000 008 22476.30 148.37 41468.94 88888.00 2024-01-08 23:11:54.000 008 22476.31 148.43 41468.94 88888.00 2024-01-08 23:11:55.000 008 22476.35 148.44 41468.77 47553.85 2024-01-08 23:11:56.000 008 22476.41 148.40 41468.66 88888.00 2024-01-08 23:11:57.000 008 22476.43 148.35 41468.70 88888.00 2024-01-08 23:11:58.000 008 22476.41 148.33 41468.76 88888.00 2024-01-08 23:11:59.000 008 22476.36 148.36 41468.76 88888.00 2024-01-08 23:12:00.000 008 22476.32 148.39 41468.77 47553.90 2024-01-08 23:12:01.000 008 22476.34 148.38 41468.78 88888.00 2024-01-08 23:12:02.000 008 22476.40 148.38 41468.76 88888.00 2024-01-08 23:12:03.000 008 22476.43 148.41 41468.77 88888.00 2024-01-08 23:12:04.000 008 22476.44 148.44 41468.81 88888.00 2024-01-08 23:12:05.000 008 22476.43 148.45 41468.79 47553.88 2024-01-08 23:12:06.000 008 22476.44 148.39 41468.74 88888.00 2024-01-08 23:12:07.000 008 22476.44 148.34 41468.73 88888.00 2024-01-08 23:12:08.000 008 22476.40 148.35 41468.67 88888.00 2024-01-08 23:12:09.000 008 22476.35 148.39 41468.57 88888.00 2024-01-08 23:12:10.000 008 22476.32 148.44 41468.50 47553.85 2024-01-08 23:12:11.000 008 22476.29 148.47 41468.54 88888.00 2024-01-08 23:12:12.000 008 22476.28 148.47 41468.66 88888.00 2024-01-08 23:12:13.000 008 22476.26 148.43 41468.69 88888.00 2024-01-08 23:12:14.000 008 22476.26 148.39 41468.67 88888.00 2024-01-08 23:12:15.000 008 22476.30 148.37 41468.67 47553.87 2024-01-08 23:12:16.000 008 22476.34 148.37 41468.66 88888.00 2024-01-08 23:12:17.000 008 22476.35 148.40 41468.65 88888.00 2024-01-08 23:12:18.000 008 22476.34 148.44 41468.69 88888.00 2024-01-08 23:12:19.000 008 22476.35 148.49 41468.79 88888.00 2024-01-08 23:12:20.000 008 22476.36 148.53 41468.82 47553.85 2024-01-08 23:12:21.000 008 22476.32 148.50 41468.71 88888.00 2024-01-08 23:12:22.000 008 22476.25 148.45 41468.57 88888.00 2024-01-08 23:12:23.000 008 22476.23 148.49 41468.54 88888.00 2024-01-08 23:12:24.000 008 22476.26 148.57 41468.57 88888.00 2024-01-08 23:12:25.000 008 22476.26 148.60 41468.59 47553.89 2024-01-08 23:12:26.000 008 22476.22 148.63 41468.64 88888.00 2024-01-08 23:12:27.000 008 22476.20 148.63 41468.67 88888.00 2024-01-08 23:12:28.000 008 22476.24 148.56 41468.64 88888.00 2024-01-08 23:12:29.000 008 22476.31 148.49 41468.64 88888.00 2024-01-08 23:12:30.000 008 22476.33 148.47 41468.70 47553.86 2024-01-08 23:12:31.000 008 22476.32 148.44 41468.71 88888.00 2024-01-08 23:12:32.000 008 22476.31 148.41 41468.61 88888.00 2024-01-08 23:12:33.000 008 22476.30 148.43 41468.50 88888.00 2024-01-08 23:12:34.000 008 22476.31 148.48 41468.52 88888.00 2024-01-08 23:12:35.000 008 22476.34 148.51 41468.64 47553.86 2024-01-08 23:12:36.000 008 22476.31 148.54 41468.68 88888.00 2024-01-08 23:12:37.000 008 22476.24 148.55 41468.62 88888.00 2024-01-08 23:12:38.000 008 22476.19 148.54 41468.57 88888.00 2024-01-08 23:12:39.000 008 22476.21 148.51 41468.61 88888.00 2024-01-08 23:12:40.000 008 22476.24 148.49 41468.60 47553.86 2024-01-08 23:12:41.000 008 22476.25 148.50 41468.59 88888.00 2024-01-08 23:12:42.000 008 22476.28 148.57 41468.62 88888.00 2024-01-08 23:12:43.000 008 22476.35 148.65 41468.65 88888.00 2024-01-08 23:12:44.000 008 22476.40 148.64 41468.62 88888.00 2024-01-08 23:12:45.000 008 22476.39 148.59 41468.61 47553.86 2024-01-08 23:12:46.000 008 22476.36 148.53 41468.62 88888.00 2024-01-08 23:12:47.000 008 22476.38 148.50 41468.60 88888.00 2024-01-08 23:12:48.000 008 22476.43 148.51 41468.59 88888.00 2024-01-08 23:12:49.000 008 22476.45 148.51 41468.61 88888.00 2024-01-08 23:12:50.000 008 22476.42 148.50 41468.62 47553.86 2024-01-08 23:12:51.000 008 22476.37 148.49 41468.60 88888.00 2024-01-08 23:12:52.000 008 22476.33 148.49 41468.61 88888.00 2024-01-08 23:12:53.000 008 22476.33 148.51 41468.66 88888.00 2024-01-08 23:12:54.000 008 22476.32 148.56 41468.65 88888.00 2024-01-08 23:12:55.000 008 22476.29 148.57 41468.60 47553.86 2024-01-08 23:12:56.000 008 22476.31 148.48 41468.59 88888.00 2024-01-08 23:12:57.000 008 22476.37 148.39 41468.62 88888.00 2024-01-08 23:12:58.000 008 22476.39 148.38 41468.56 88888.00 2024-01-08 23:12:59.000 008 22476.35 148.42 41468.41 88888.00 2024-01-08 23:13:00.000 008 22476.31 148.40 41468.32 47553.84 2024-01-08 23:13:01.000 008 22476.27 148.36 41468.34 88888.00 2024-01-08 23:13:02.000 008 22476.23 148.37 41468.38 88888.00 2024-01-08 23:13:03.000 008 22476.23 148.43 41468.43 88888.00 2024-01-08 23:13:04.000 008 22476.30 148.50 41468.45 88888.00 2024-01-08 23:13:05.000 008 22476.34 148.54 41468.45 47553.82 2024-01-08 23:13:06.000 008 22476.31 148.50 41468.48 88888.00 2024-01-08 23:13:07.000 008 22476.25 148.45 41468.55 88888.00 2024-01-08 23:13:08.000 008 22476.24 148.47 41468.66 88888.00 2024-01-08 23:13:09.000 008 22476.28 148.54 41468.72 88888.00 2024-01-08 23:13:10.000 008 22476.32 148.56 41468.72 47553.85 2024-01-08 23:13:11.000 008 22476.28 148.50 41468.71 88888.00 2024-01-08 23:13:12.000 008 22476.23 148.47 41468.73 88888.00 2024-01-08 23:13:13.000 008 22476.24 148.50 41468.75 88888.00 2024-01-08 23:13:14.000 008 22476.28 148.51 41468.77 88888.00 2024-01-08 23:13:15.000 008 22476.28 148.51 41468.73 47553.83 2024-01-08 23:13:16.000 008 22476.26 148.50 41468.65 88888.00 2024-01-08 23:13:17.000 008 22476.25 148.53 41468.62 88888.00 2024-01-08 23:13:18.000 008 22476.23 148.58 41468.61 88888.00 2024-01-08 23:13:19.000 008 22476.18 148.58 41468.56 88888.00 2024-01-08 23:13:20.000 008 22476.14 148.52 41468.52 47553.79 2024-01-08 23:13:21.000 008 22476.13 148.48 41468.53 88888.00 2024-01-08 23:13:22.000 008 22476.15 148.51 41468.56 88888.00 2024-01-08 23:13:23.000 008 22476.13 148.58 41468.56 88888.00 2024-01-08 23:13:24.000 008 22476.10 148.64 41468.53 88888.00 2024-01-08 23:13:25.000 008 22476.08 148.68 41468.50 47553.82 2024-01-08 23:13:26.000 008 22476.10 148.68 41468.50 88888.00 2024-01-08 23:13:27.000 008 22476.15 148.62 41468.48 88888.00 2024-01-08 23:13:28.000 008 22476.15 148.55 41468.44 88888.00 2024-01-08 23:13:29.000 008 22476.11 148.51 41468.44 88888.00 2024-01-08 23:13:30.000 008 22476.07 148.50 41468.44 47553.77 2024-01-08 23:13:31.000 008 22476.04 148.47 41468.40 88888.00 2024-01-08 23:13:32.000 008 22476.03 148.46 41468.37 88888.00 2024-01-08 23:13:33.000 008 22476.03 148.46 41468.43 88888.00 2024-01-08 23:13:34.000 008 22476.06 148.49 41468.49 88888.00 2024-01-08 23:13:35.000 008 22476.11 148.54 41468.50 47553.77 2024-01-08 23:13:36.000 008 22476.17 148.60 41468.50 88888.00 2024-01-08 23:13:37.000 008 22476.25 148.63 41468.51 88888.00 2024-01-08 23:13:38.000 008 22476.28 148.63 41468.52 88888.00 2024-01-08 23:13:39.000 008 22476.25 148.63 41468.54 88888.00 2024-01-08 23:13:40.000 008 22476.23 148.60 41468.55 47553.77 2024-01-08 23:13:41.000 008 22476.20 148.58 41468.50 88888.00 2024-01-08 23:13:42.000 008 22476.17 148.56 41468.44 88888.00 2024-01-08 23:13:43.000 008 22476.15 148.59 41468.47 88888.00 2024-01-08 23:13:44.000 008 22476.14 148.63 41468.53 88888.00 2024-01-08 23:13:45.000 008 22476.10 148.61 41468.57 47553.79 2024-01-08 23:13:46.000 008 22476.05 148.58 41468.59 88888.00 2024-01-08 23:13:47.000 008 22476.06 148.59 41468.57 88888.00 2024-01-08 23:13:48.000 008 22476.12 148.61 41468.47 88888.00 2024-01-08 23:13:49.000 008 22476.16 148.65 41468.41 88888.00 2024-01-08 23:13:50.000 008 22476.16 148.70 41468.43 47553.77 2024-01-08 23:13:51.000 008 22476.14 148.68 41468.46 88888.00 2024-01-08 23:13:52.000 008 22476.14 148.62 41468.50 88888.00 2024-01-08 23:13:53.000 008 22476.17 148.59 41468.54 88888.00 2024-01-08 23:13:54.000 008 22476.24 148.62 41468.57 88888.00 2024-01-08 23:13:55.000 008 22476.27 148.66 41468.62 47553.79 2024-01-08 23:13:56.000 008 22476.22 148.68 41468.65 88888.00 2024-01-08 23:13:57.000 008 22476.17 148.68 41468.62 88888.00 2024-01-08 23:13:58.000 008 22476.15 148.72 41468.59 88888.00 2024-01-08 23:13:59.000 008 22476.18 148.75 41468.62 88888.00 2024-01-08 23:14:00.000 008 22476.19 148.78 41468.63 47553.80 2024-01-08 23:14:01.000 008 22476.18 148.75 41468.55 88888.00 2024-01-08 23:14:02.000 008 22476.15 148.69 41468.49 88888.00 2024-01-08 23:14:03.000 008 22476.12 148.69 41468.50 88888.00 2024-01-08 23:14:04.000 008 22476.12 148.74 41468.52 88888.00 2024-01-08 23:14:05.000 008 22476.15 148.78 41468.56 47553.82 2024-01-08 23:14:06.000 008 22476.18 148.76 41468.59 88888.00 2024-01-08 23:14:07.000 008 22476.19 148.68 41468.56 88888.00 2024-01-08 23:14:08.000 008 22476.18 148.63 41468.52 88888.00 2024-01-08 23:14:09.000 008 22476.16 148.66 41468.53 88888.00 2024-01-08 23:14:10.000 008 22476.12 148.73 41468.56 47553.79 2024-01-08 23:14:11.000 008 22476.12 148.77 41468.60 88888.00 2024-01-08 23:14:12.000 008 22476.14 148.79 41468.61 88888.00 2024-01-08 23:14:13.000 008 22476.17 148.81 41468.55 88888.00 2024-01-08 23:14:14.000 008 22476.21 148.79 41468.47 88888.00 2024-01-08 23:14:15.000 008 22476.25 148.77 41468.46 47553.82 2024-01-08 23:14:16.000 008 22476.22 148.73 41468.46 88888.00 2024-01-08 23:14:17.000 008 22476.11 148.70 41468.47 88888.00 2024-01-08 23:14:18.000 008 22476.08 148.68 41468.52 88888.00 2024-01-08 23:14:19.000 008 22476.14 148.69 41468.55 88888.00 2024-01-08 23:14:20.000 008 22476.20 148.70 41468.55 47553.83 2024-01-08 23:14:21.000 008 22476.19 148.66 41468.55 88888.00 2024-01-08 23:14:22.000 008 22476.14 148.63 41468.58 88888.00 2024-01-08 23:14:23.000 008 22476.10 148.69 41468.59 88888.00 2024-01-08 23:14:24.000 008 22476.11 148.74 41468.57 88888.00 2024-01-08 23:14:25.000 008 22476.13 148.74 41468.62 47553.82 2024-01-08 23:14:26.000 008 22476.13 148.70 41468.68 88888.00 2024-01-08 23:14:27.000 008 22476.11 148.62 41468.66 88888.00 2024-01-08 23:14:28.000 008 22476.12 148.53 41468.61 88888.00 2024-01-08 23:14:29.000 008 22476.15 148.55 41468.58 88888.00 2024-01-08 23:14:30.000 008 22476.17 148.66 41468.64 47553.82 2024-01-08 23:14:31.000 008 22476.19 148.72 41468.70 88888.00 2024-01-08 23:14:32.000 008 22476.19 148.71 41468.67 88888.00 2024-01-08 23:14:33.000 008 22476.17 148.69 41468.65 88888.00 2024-01-08 23:14:34.000 008 22476.13 148.70 41468.68 88888.00 2024-01-08 23:14:35.000 008 22476.10 148.70 41468.71 47553.81 2024-01-08 23:14:36.000 008 22476.09 148.69 41468.68 88888.00 2024-01-08 23:14:37.000 008 22476.11 148.68 41468.60 88888.00 2024-01-08 23:14:38.000 008 22476.18 148.72 41468.57 88888.00 2024-01-08 23:14:39.000 008 22476.23 148.78 41468.62 88888.00 2024-01-08 23:14:40.000 008 22476.25 148.78 41468.70 47553.79 2024-01-08 23:14:41.000 008 22476.26 148.76 41468.77 88888.00 2024-01-08 23:14:42.000 008 22476.21 148.75 41468.77 88888.00 2024-01-08 23:14:43.000 008 22476.13 148.75 41468.63 88888.00 2024-01-08 23:14:44.000 008 22476.08 148.74 41468.50 88888.00 2024-01-08 23:14:45.000 008 22476.10 148.71 41468.54 47553.80 2024-01-08 23:14:46.000 008 22476.11 148.67 41468.60 88888.00 2024-01-08 23:14:47.000 008 22476.11 148.64 41468.59 88888.00 2024-01-08 23:14:48.000 008 22476.16 148.67 41468.61 88888.00 2024-01-08 23:14:49.000 008 22476.22 148.74 41468.62 88888.00 2024-01-08 23:14:50.000 008 22476.20 148.77 41468.59 47553.82 2024-01-08 23:14:51.000 008 22476.13 148.75 41468.52 88888.00 2024-01-08 23:14:52.000 008 22476.07 148.76 41468.44 88888.00 2024-01-08 23:14:53.000 008 22476.04 148.78 41468.44 88888.00 2024-01-08 23:14:54.000 008 22476.02 148.74 41468.54 88888.00 2024-01-08 23:14:55.000 008 22476.03 148.69 41468.64 47553.83 2024-01-08 23:14:56.000 008 22476.08 148.67 41468.63 88888.00 2024-01-08 23:14:57.000 008 22476.08 148.68 41468.54 88888.00 2024-01-08 23:14:58.000 008 22476.03 148.72 41468.48 88888.00 2024-01-08 23:14:59.000 008 22476.01 148.78 41468.52 88888.00 2024-01-08 23:15:00.000 008 22476.03 148.82 41468.60 47553.84 2024-01-08 23:15:01.000 008 22476.04 148.82 41468.62 88888.00 2024-01-08 23:15:02.000 008 22476.07 148.78 41468.62 88888.00 2024-01-08 23:15:03.000 008 22476.11 148.76 41468.68 88888.00 2024-01-08 23:15:04.000 008 22476.11 148.75 41468.70 88888.00 2024-01-08 23:15:05.000 008 22476.10 148.75 41468.65 47553.82 2024-01-08 23:15:06.000 008 22476.11 148.72 41468.61 88888.00 2024-01-08 23:15:07.000 008 22476.10 148.69 41468.59 88888.00 2024-01-08 23:15:08.000 008 22476.07 148.68 41468.61 88888.00 2024-01-08 23:15:09.000 008 22476.04 148.70 41468.66 88888.00 2024-01-08 23:15:10.000 008 22476.03 148.71 41468.69 47553.84 2024-01-08 23:15:11.000 008 22476.04 148.71 41468.64 88888.00 2024-01-08 23:15:12.000 008 22476.08 148.75 41468.61 88888.00 2024-01-08 23:15:13.000 008 22476.12 148.78 41468.69 88888.00 2024-01-08 23:15:14.000 008 22476.13 148.78 41468.78 88888.00 2024-01-08 23:15:15.000 008 22476.12 148.76 41468.73 47553.81 2024-01-08 23:15:16.000 008 22476.13 148.74 41468.60 88888.00 2024-01-08 23:15:17.000 008 22476.11 148.72 41468.50 88888.00 2024-01-08 23:15:18.000 008 22476.06 148.74 41468.47 88888.00 2024-01-08 23:15:19.000 008 22476.03 148.76 41468.54 88888.00 2024-01-08 23:15:20.000 008 22476.05 148.74 41468.66 47553.81 2024-01-08 23:15:21.000 008 22476.08 148.68 41468.67 88888.00 2024-01-08 23:15:22.000 008 22476.07 148.69 41468.61 88888.00 2024-01-08 23:15:23.000 008 22476.08 148.73 41468.56 88888.00 2024-01-08 23:15:24.000 008 22476.09 148.70 41468.54 88888.00 2024-01-08 23:15:25.000 008 22476.10 148.66 41468.57 47553.80 2024-01-08 23:15:26.000 008 22476.09 148.66 41468.61 88888.00 2024-01-08 23:15:27.000 008 22476.09 148.70 41468.61 88888.00 2024-01-08 23:15:28.000 008 22476.10 148.71 41468.65 88888.00 2024-01-08 23:15:29.000 008 22476.13 148.69 41468.70 88888.00 2024-01-08 23:15:30.000 008 22476.18 148.70 41468.65 47553.79 2024-01-08 23:15:31.000 008 22476.20 148.70 41468.50 88888.00 2024-01-08 23:15:32.000 008 22476.19 148.65 41468.41 88888.00 2024-01-08 23:15:33.000 008 22476.16 148.67 41468.46 88888.00 2024-01-08 23:15:34.000 008 22476.15 148.72 41468.52 88888.00 2024-01-08 23:15:35.000 008 22476.14 148.72 41468.49 47553.84 2024-01-08 23:15:36.000 008 22476.13 148.68 41468.43 88888.00 2024-01-08 23:15:37.000 008 22476.13 148.67 41468.37 88888.00 2024-01-08 23:15:38.000 008 22476.17 148.69 41468.35 88888.00 2024-01-08 23:15:39.000 008 22476.18 148.71 41468.32 88888.00 2024-01-08 23:15:40.000 008 22476.12 148.71 41468.32 47553.80 2024-01-08 23:15:41.000 008 22476.08 148.71 41468.36 88888.00 2024-01-08 23:15:42.000 008 22476.10 148.73 41468.39 88888.00 2024-01-08 23:15:43.000 008 22476.14 148.76 41468.38 88888.00 2024-01-08 23:15:44.000 008 22476.17 148.75 41468.40 88888.00 2024-01-08 23:15:45.000 008 22476.20 148.72 41468.46 47553.83 2024-01-08 23:15:46.000 008 22476.23 148.68 41468.50 88888.00 2024-01-08 23:15:47.000 008 22476.23 148.66 41468.46 88888.00 2024-01-08 23:15:48.000 008 22476.20 148.69 41468.39 88888.00 2024-01-08 23:15:49.000 008 22476.19 148.74 41468.41 88888.00 2024-01-08 23:15:50.000 008 22476.22 148.75 41468.48 47553.85 2024-01-08 23:15:51.000 008 22476.25 148.71 41468.51 88888.00 2024-01-08 23:15:52.000 008 22476.25 148.71 41468.52 88888.00 2024-01-08 23:15:53.000 008 22476.27 148.75 41468.57 88888.00 2024-01-08 23:15:54.000 008 22476.29 148.76 41468.64 88888.00 2024-01-08 23:15:55.000 008 22476.31 148.72 41468.67 47553.86 2024-01-08 23:15:56.000 008 22476.34 148.68 41468.66 88888.00 2024-01-08 23:15:57.000 008 22476.34 148.68 41468.60 88888.00 2024-01-08 23:15:58.000 008 22476.33 148.73 41468.60 88888.00 2024-01-08 23:15:59.000 008 22476.36 148.74 41468.65 88888.00 2024-01-08 23:16:00.000 008 22476.39 148.69 41468.70 47553.86 2024-01-08 23:16:01.000 008 22476.35 148.63 41468.74 88888.00 2024-01-08 23:16:02.000 008 22476.31 148.62 41468.70 88888.00 2024-01-08 23:16:03.000 008 22476.33 148.65 41468.60 88888.00 2024-01-08 23:16:04.000 008 22476.35 148.73 41468.52 88888.00 2024-01-08 23:16:05.000 008 22476.31 148.79 41468.45 47553.86 2024-01-08 23:16:06.000 008 22476.23 148.74 41468.39 88888.00 2024-01-08 23:16:07.000 008 22476.19 148.65 41468.41 88888.00 2024-01-08 23:16:08.000 008 22476.23 148.66 41468.55 88888.00 2024-01-08 23:16:09.000 008 22476.30 148.72 41468.67 88888.00 2024-01-08 23:16:10.000 008 22476.34 148.73 41468.66 47553.88 2024-01-08 23:16:11.000 008 22476.40 148.72 41468.64 88888.00 2024-01-08 23:16:12.000 008 22476.42 148.75 41468.69 88888.00 2024-01-08 23:16:13.000 008 22476.40 148.76 41468.75 88888.00 2024-01-08 23:16:14.000 008 22476.40 148.75 41468.81 88888.00 2024-01-08 23:16:15.000 008 22476.40 148.74 41468.83 47553.89 2024-01-08 23:16:16.000 008 22476.35 148.75 41468.77 88888.00 2024-01-08 23:16:17.000 008 22476.29 148.76 41468.72 88888.00 2024-01-08 23:16:18.000 008 22476.26 148.75 41468.73 88888.00 2024-01-08 23:16:19.000 008 22476.27 148.76 41468.72 88888.00 2024-01-08 23:16:20.000 008 22476.28 148.82 41468.73 47553.94 2024-01-08 23:16:21.000 008 22476.28 148.85 41468.79 88888.00 2024-01-08 23:16:22.000 008 22476.26 148.79 41468.77 88888.00 2024-01-08 23:16:23.000 008 22476.26 148.76 41468.67 88888.00 2024-01-08 23:16:24.000 008 22476.26 148.78 41468.63 88888.00 2024-01-08 23:16:25.000 008 22476.23 148.75 41468.62 47553.91 2024-01-08 23:16:26.000 008 22476.22 148.69 41468.62 88888.00 2024-01-08 23:16:27.000 008 22476.26 148.68 41468.68 88888.00 2024-01-08 23:16:28.000 008 22476.36 148.71 41468.80 88888.00 2024-01-08 23:16:29.000 008 22476.46 148.75 41468.85 88888.00 2024-01-08 23:16:30.000 008 22476.47 148.79 41468.77 47553.94 2024-01-08 23:16:31.000 008 22476.42 148.84 41468.71 88888.00 2024-01-08 23:16:32.000 008 22476.39 148.81 41468.75 88888.00 2024-01-08 23:16:33.000 008 22476.39 148.73 41468.75 88888.00 2024-01-08 23:16:34.000 008 22476.38 148.68 41468.69 88888.00 2024-01-08 23:16:35.000 008 22476.38 148.68 41468.65 47553.90 2024-01-08 23:16:36.000 008 22476.39 148.68 41468.62 88888.00 2024-01-08 23:16:37.000 008 22476.41 148.69 41468.57 88888.00 2024-01-08 23:16:38.000 008 22476.40 148.73 41468.55 88888.00 2024-01-08 23:16:39.000 008 22476.36 148.78 41468.55 88888.00 2024-01-08 23:16:40.000 008 22476.36 148.75 41468.54 47553.90 2024-01-08 23:16:41.000 008 22476.40 148.65 41468.50 88888.00 2024-01-08 23:16:42.000 008 22476.43 148.59 41468.44 88888.00 2024-01-08 23:16:43.000 008 22476.44 148.61 41468.46 88888.00 2024-01-08 23:16:44.000 008 22476.47 148.68 41468.57 88888.00 2024-01-08 23:16:45.000 008 22476.48 148.74 41468.65 47553.92 2024-01-08 23:16:46.000 008 22476.45 148.76 41468.65 88888.00 2024-01-08 23:16:47.000 008 22476.44 148.73 41468.62 88888.00 2024-01-08 23:16:48.000 008 22476.44 148.68 41468.59 88888.00 2024-01-08 23:16:49.000 008 22476.43 148.66 41468.62 88888.00 2024-01-08 23:16:50.000 008 22476.40 148.63 41468.66 47553.95 2024-01-08 23:16:51.000 008 22476.39 148.63 41468.65 88888.00 2024-01-08 23:16:52.000 008 22476.38 148.66 41468.56 88888.00 2024-01-08 23:16:53.000 008 22476.37 148.65 41468.48 88888.00 2024-01-08 23:16:54.000 008 22476.34 148.61 41468.46 88888.00 2024-01-08 23:16:55.000 008 22476.31 148.60 41468.46 47553.94 2024-01-08 23:16:56.000 008 22476.32 148.63 41468.50 88888.00 2024-01-08 23:16:57.000 008 22476.35 148.65 41468.55 88888.00 2024-01-08 23:16:58.000 008 22476.35 148.64 41468.55 88888.00 2024-01-08 23:16:59.000 008 22476.34 148.61 41468.56 88888.00 2024-01-08 23:17:00.000 008 22476.38 148.62 41468.61 47553.92 2024-01-08 23:17:01.000 008 22476.46 148.63 41468.68 88888.00 2024-01-08 23:17:02.000 008 22476.51 148.65 41468.72 88888.00 2024-01-08 23:17:03.000 008 22476.50 148.68 41468.71 88888.00 2024-01-08 23:17:04.000 008 22476.49 148.69 41468.70 88888.00 2024-01-08 23:17:05.000 008 22476.47 148.69 41468.67 47553.95 2024-01-08 23:17:06.000 008 22476.43 148.68 41468.57 88888.00 2024-01-08 23:17:07.000 008 22476.43 148.66 41468.51 88888.00 2024-01-08 23:17:08.000 008 22476.46 148.63 41468.54 88888.00 2024-01-08 23:17:09.000 008 22476.47 148.62 41468.57 88888.00 2024-01-08 23:17:10.000 008 22476.44 148.64 41468.54 47553.96 2024-01-08 23:17:11.000 008 22476.41 148.64 41468.51 88888.00 2024-01-08 23:17:12.000 008 22476.40 148.60 41468.52 88888.00 2024-01-08 23:17:13.000 008 22476.41 148.60 41468.56 88888.00 2024-01-08 23:17:14.000 008 22476.38 148.62 41468.62 88888.00 2024-01-08 23:17:15.000 008 22476.32 148.61 41468.66 47553.97 2024-01-08 23:17:16.000 008 22476.29 148.58 41468.67 88888.00 2024-01-08 23:17:17.000 008 22476.29 148.56 41468.59 88888.00 2024-01-08 23:17:18.000 008 22476.33 148.53 41468.46 88888.00 2024-01-08 23:17:19.000 008 22476.38 148.53 41468.46 88888.00 2024-01-08 23:17:20.000 008 22476.35 148.50 41468.52 47553.99 2024-01-08 23:17:21.000 008 22476.31 148.44 41468.52 88888.00 2024-01-08 23:17:22.000 008 22476.34 148.44 41468.49 88888.00 2024-01-08 23:17:23.000 008 22476.40 148.49 41468.52 88888.00 2024-01-08 23:17:24.000 008 22476.44 148.54 41468.57 88888.00 2024-01-08 23:17:25.000 008 22476.50 148.56 41468.56 47553.96 2024-01-08 23:17:26.000 008 22476.54 148.58 41468.52 88888.00 2024-01-08 23:17:27.000 008 22476.55 148.63 41468.58 88888.00 2024-01-08 23:17:28.000 008 22476.52 148.68 41468.69 88888.00 2024-01-08 23:17:29.000 008 22476.47 148.69 41468.73 88888.00 2024-01-08 23:17:30.000 008 22476.43 148.63 41468.68 47554.00 2024-01-08 23:17:31.000 008 22476.44 148.56 41468.64 88888.00 2024-01-08 23:17:32.000 008 22476.47 148.52 41468.62 88888.00 2024-01-08 23:17:33.000 008 22476.47 148.51 41468.52 88888.00 2024-01-08 23:17:34.000 008 22476.48 148.52 41468.45 88888.00 2024-01-08 23:17:35.000 008 22476.52 148.57 41468.51 47553.98 2024-01-08 23:17:36.000 008 22476.53 148.63 41468.59 88888.00 2024-01-08 23:17:37.000 008 22476.48 148.62 41468.59 88888.00 2024-01-08 23:17:38.000 008 22476.45 148.57 41468.61 88888.00 2024-01-08 23:17:39.000 008 22476.41 148.56 41468.65 88888.00 2024-01-08 23:17:40.000 008 22476.36 148.54 41468.62 47553.99 2024-01-08 23:17:41.000 008 22476.37 148.50 41468.52 88888.00 2024-01-08 23:17:42.000 008 22476.42 148.46 41468.43 88888.00 2024-01-08 23:17:43.000 008 22476.48 148.49 41468.46 88888.00 2024-01-08 23:17:44.000 008 22476.50 148.54 41468.56 88888.00 2024-01-08 23:17:45.000 008 22476.46 148.51 41468.56 47553.99 2024-01-08 23:17:46.000 008 22476.40 148.45 41468.57 88888.00 2024-01-08 23:17:47.000 008 22476.42 148.46 41468.69 88888.00 2024-01-08 23:17:48.000 008 22476.47 148.46 41468.82 88888.00 2024-01-08 23:17:49.000 008 22476.45 148.42 41468.85 88888.00 2024-01-08 23:17:50.000 008 22476.39 148.33 41468.82 47553.97 2024-01-08 23:17:51.000 008 22476.38 148.29 41468.78 88888.00 2024-01-08 23:17:52.000 008 22476.43 148.35 41468.69 88888.00 2024-01-08 23:17:53.000 008 22476.45 148.41 41468.58 88888.00 2024-01-08 23:17:54.000 008 22476.47 148.44 41468.54 88888.00 2024-01-08 23:17:55.000 008 22476.53 148.47 41468.55 47553.98 2024-01-08 23:17:56.000 008 22476.52 148.49 41468.58 88888.00 2024-01-08 23:17:57.000 008 22476.44 148.46 41468.58 88888.00 2024-01-08 23:17:58.000 008 22476.43 148.41 41468.54 88888.00 2024-01-08 23:17:59.000 008 22476.47 148.41 41468.51 88888.00 2024-01-08 23:18:00.000 008 22476.47 148.45 41468.53 47553.98 2024-01-08 23:18:01.000 008 22476.42 148.46 41468.60 88888.00 2024-01-08 23:18:02.000 008 22476.40 148.42 41468.66 88888.00 2024-01-08 23:18:03.000 008 22476.40 148.40 41468.69 88888.00 2024-01-08 23:18:04.000 008 22476.43 148.42 41468.67 88888.00 2024-01-08 23:18:05.000 008 22476.48 148.42 41468.64 47553.99 2024-01-08 23:18:06.000 008 22476.52 148.37 41468.60 88888.00 2024-01-08 23:18:07.000 008 22476.49 148.34 41468.53 88888.00 2024-01-08 23:18:08.000 008 22476.45 148.35 41468.50 88888.00 2024-01-08 23:18:09.000 008 22476.43 148.37 41468.52 88888.00 2024-01-08 23:18:10.000 008 22476.42 148.37 41468.55 47554.02 2024-01-08 23:18:11.000 008 22476.42 148.35 41468.58 88888.00 2024-01-08 23:18:12.000 008 22476.42 148.33 41468.62 88888.00 2024-01-08 23:18:13.000 008 22476.42 148.30 41468.65 88888.00 2024-01-08 23:18:14.000 008 22476.44 148.30 41468.66 88888.00 2024-01-08 23:18:15.000 008 22476.48 148.34 41468.65 47554.00 2024-01-08 23:18:16.000 008 22476.52 148.38 41468.68 88888.00 2024-01-08 23:18:17.000 008 22476.50 148.41 41468.72 88888.00 2024-01-08 23:18:18.000 008 22476.44 148.40 41468.66 88888.00 2024-01-08 23:18:19.000 008 22476.44 148.37 41468.55 88888.00 2024-01-08 23:18:20.000 008 22476.48 148.34 41468.52 47553.98 2024-01-08 23:18:21.000 008 22476.50 148.32 41468.56 88888.00 2024-01-08 23:18:22.000 008 22476.50 148.34 41468.60 88888.00 2024-01-08 23:18:23.000 008 22476.48 148.35 41468.58 88888.00 2024-01-08 23:18:24.000 008 22476.45 148.35 41468.52 88888.00 2024-01-08 23:18:25.000 008 22476.46 148.40 41468.52 47554.00 2024-01-08 23:18:26.000 008 22476.50 148.46 41468.62 88888.00 2024-01-08 23:18:27.000 008 22476.54 148.46 41468.69 88888.00 2024-01-08 23:18:28.000 008 22476.58 148.38 41468.66 88888.00 2024-01-08 23:18:29.000 008 22476.56 148.29 41468.56 88888.00 2024-01-08 23:18:30.000 008 22476.52 148.22 41468.48 47554.02 2024-01-08 23:18:31.000 008 22476.51 148.24 41468.48 88888.00 2024-01-08 23:18:32.000 008 22476.53 148.32 41468.57 88888.00 2024-01-08 23:18:33.000 008 22476.56 148.42 41468.65 88888.00 2024-01-08 23:18:34.000 008 22476.56 148.49 41468.70 88888.00 2024-01-08 23:18:35.000 008 22476.53 148.49 41468.72 47554.02 2024-01-08 23:18:36.000 008 22476.47 148.44 41468.71 88888.00 2024-01-08 23:18:37.000 008 22476.43 148.39 41468.69 88888.00 2024-01-08 23:18:38.000 008 22476.43 148.36 41468.68 88888.00 2024-01-08 23:18:39.000 008 22476.40 148.36 41468.66 88888.00 2024-01-08 23:18:40.000 008 22476.34 148.36 41468.61 47554.02 2024-01-08 23:18:41.000 008 22476.38 148.40 41468.62 88888.00 2024-01-08 23:18:42.000 008 22476.52 148.47 41468.69 88888.00 2024-01-08 23:18:43.000 008 22476.57 148.47 41468.68 88888.00 2024-01-08 23:18:44.000 008 22476.50 148.45 41468.55 88888.00 2024-01-08 23:18:45.000 008 22476.44 148.45 41468.46 47554.01 2024-01-08 23:18:46.000 008 22476.41 148.39 41468.46 88888.00 2024-01-08 23:18:47.000 008 22476.43 148.35 41468.47 88888.00 2024-01-08 23:18:48.000 008 22476.48 148.35 41468.46 88888.00 2024-01-08 23:18:49.000 008 22476.52 148.33 41468.40 88888.00 2024-01-08 23:18:50.000 008 22476.53 148.33 41468.39 47554.01 2024-01-08 23:18:51.000 008 22476.53 148.39 41468.48 88888.00 2024-01-08 23:18:52.000 008 22476.51 148.43 41468.50 88888.00 2024-01-08 23:18:53.000 008 22476.48 148.43 41468.47 88888.00 2024-01-08 23:18:54.000 008 22476.48 148.38 41468.51 88888.00 2024-01-08 23:18:55.000 008 22476.49 148.30 41468.56 47554.03 2024-01-08 23:18:56.000 008 22476.49 148.29 41468.54 88888.00 2024-01-08 23:18:57.000 008 22476.48 148.29 41468.49 88888.00 2024-01-08 23:18:58.000 008 22476.49 148.28 41468.49 88888.00 2024-01-08 23:18:59.000 008 22476.52 148.28 41468.53 88888.00 2024-01-08 23:19:00.000 008 22476.50 148.30 41468.56 47554.02 2024-01-08 23:19:01.000 008 22476.47 148.28 41468.60 88888.00 2024-01-08 23:19:02.000 008 22476.46 148.20 41468.65 88888.00 2024-01-08 23:19:03.000 008 22476.47 148.13 41468.64 88888.00 2024-01-08 23:19:04.000 008 22476.46 148.13 41468.60 88888.00 2024-01-08 23:19:05.000 008 22476.44 148.15 41468.61 47554.04 2024-01-08 23:19:06.000 008 22476.42 148.17 41468.62 88888.00 2024-01-08 23:19:07.000 008 22476.42 148.18 41468.59 88888.00 2024-01-08 23:19:08.000 008 22476.44 148.13 41468.54 88888.00 2024-01-08 23:19:09.000 008 22476.50 148.11 41468.53 88888.00 2024-01-08 23:19:10.000 008 22476.54 148.12 41468.59 47554.05 2024-01-08 23:19:11.000 008 22476.53 148.10 41468.63 88888.00 2024-01-08 23:19:12.000 008 22476.53 148.06 41468.64 88888.00 2024-01-08 23:19:13.000 008 22476.57 148.08 41468.64 88888.00 2024-01-08 23:19:14.000 008 22476.58 148.16 41468.66 88888.00 2024-01-08 23:19:15.000 008 22476.54 148.21 41468.67 47554.07 2024-01-08 23:19:16.000 008 22476.52 148.19 41468.62 88888.00 2024-01-08 23:19:17.000 008 22476.51 148.16 41468.59 88888.00 2024-01-08 23:19:18.000 008 22476.51 148.15 41468.57 88888.00 2024-01-08 23:19:19.000 008 22476.50 148.12 41468.50 88888.00 2024-01-08 23:19:20.000 008 22476.48 148.09 41468.39 47554.04 2024-01-08 23:19:21.000 008 22476.48 148.08 41468.36 88888.00 2024-01-08 23:19:22.000 008 22476.50 148.09 41468.38 88888.00 2024-01-08 23:19:23.000 008 22476.50 148.11 41468.38 88888.00 2024-01-08 23:19:24.000 008 22476.48 148.17 41468.43 88888.00 2024-01-08 23:19:25.000 008 22476.51 148.23 41468.51 47554.02 2024-01-08 23:19:26.000 008 22476.53 148.23 41468.54 88888.00 2024-01-08 23:19:27.000 008 22476.48 148.17 41468.48 88888.00 2024-01-08 23:19:28.000 008 22476.41 148.09 41468.40 88888.00 2024-01-08 23:19:29.000 008 22476.40 148.08 41468.39 88888.00 2024-01-08 23:19:30.000 008 22476.42 148.11 41468.43 47554.04 2024-01-08 23:19:31.000 008 22476.42 148.13 41468.47 88888.00 2024-01-08 23:19:32.000 008 22476.43 148.12 41468.55 88888.00 2024-01-08 23:19:33.000 008 22476.45 148.12 41468.59 88888.00 2024-01-08 23:19:34.000 008 22476.46 148.12 41468.55 88888.00 2024-01-08 23:19:35.000 008 22476.45 148.07 41468.50 47554.04 2024-01-08 23:19:36.000 008 22476.45 148.06 41468.50 88888.00 2024-01-08 23:19:37.000 008 22476.44 148.11 41468.52 88888.00 2024-01-08 23:19:38.000 008 22476.41 148.13 41468.49 88888.00 2024-01-08 23:19:39.000 008 22476.40 148.15 41468.45 88888.00 2024-01-08 23:19:40.000 008 22476.42 148.19 41468.49 47554.04 2024-01-08 23:19:41.000 008 22476.42 148.16 41468.57 88888.00 2024-01-08 23:19:42.000 008 22476.40 148.10 41468.60 88888.00 2024-01-08 23:19:43.000 008 22476.40 148.09 41468.59 88888.00 2024-01-08 23:19:44.000 008 22476.44 148.08 41468.61 88888.00 2024-01-08 23:19:45.000 008 22476.51 148.04 41468.64 47554.04 2024-01-08 23:19:46.000 008 22476.51 148.01 41468.68 88888.00 2024-01-08 23:19:47.000 008 22476.45 148.05 41468.71 88888.00 2024-01-08 23:19:48.000 008 22476.44 148.15 41468.72 88888.00 2024-01-08 23:19:49.000 008 22476.47 148.24 41468.72 88888.00 2024-01-08 23:19:50.000 008 22476.52 148.29 41468.75 47554.02 2024-01-08 23:19:51.000 008 22476.55 148.25 41468.74 88888.00 2024-01-08 23:19:52.000 008 22476.53 148.13 41468.68 88888.00 2024-01-08 23:19:53.000 008 22476.50 148.03 41468.66 88888.00 2024-01-08 23:19:54.000 008 22476.48 147.98 41468.65 88888.00 2024-01-08 23:19:55.000 008 22476.49 147.98 41468.60 47554.06 2024-01-08 23:19:56.000 008 22476.50 148.00 41468.54 88888.00 2024-01-08 23:19:57.000 008 22476.51 148.00 41468.56 88888.00 2024-01-08 23:19:58.000 008 22476.53 147.99 41468.59 88888.00 2024-01-08 23:19:59.000 008 22476.55 148.00 41468.61 88888.00 2024-01-08 23:20:00.000 008 22476.55 148.03 41468.62 47554.03 2024-01-08 23:20:01.000 008 22476.57 148.01 41468.61 88888.00 2024-01-08 23:20:02.000 008 22476.55 147.94 41468.59 88888.00 2024-01-08 23:20:03.000 008 22476.48 147.91 41468.58 88888.00 2024-01-08 23:20:04.000 008 22476.48 147.97 41468.56 88888.00 2024-01-08 23:20:05.000 008 22476.55 148.01 41468.59 47554.05 2024-01-08 23:20:06.000 008 22476.57 148.01 41468.67 88888.00 2024-01-08 23:20:07.000 008 22476.56 148.02 41468.69 88888.00 2024-01-08 23:20:08.000 008 22476.55 148.02 41468.66 88888.00 2024-01-08 23:20:09.000 008 22476.56 147.94 41468.62 88888.00 2024-01-08 23:20:10.000 008 22476.56 147.86 41468.57 47554.04 2024-01-08 23:20:11.000 008 22476.55 147.85 41468.51 88888.00 2024-01-08 23:20:12.000 008 22476.55 147.89 41468.50 88888.00 2024-01-08 23:20:13.000 008 22476.57 147.94 41468.54 88888.00 2024-01-08 23:20:14.000 008 22476.59 147.99 41468.62 88888.00 2024-01-08 23:20:15.000 008 22476.62 147.98 41468.72 47554.06 2024-01-08 23:20:16.000 008 22476.65 147.92 41468.74 88888.00 2024-01-08 23:20:17.000 008 22476.68 147.85 41468.71 88888.00 2024-01-08 23:20:18.000 008 22476.69 147.84 41468.72 88888.00 2024-01-08 23:20:19.000 008 22476.69 147.86 41468.73 88888.00 2024-01-08 23:20:20.000 008 22476.66 147.87 41468.70 47554.10 2024-01-08 23:20:21.000 008 22476.65 147.89 41468.70 88888.00 2024-01-08 23:20:22.000 008 22476.69 147.93 41468.73 88888.00 2024-01-08 23:20:23.000 008 22476.74 147.95 41468.72 88888.00 2024-01-08 23:20:24.000 008 22476.75 147.97 41468.70 88888.00 2024-01-08 23:20:25.000 008 22476.75 147.97 41468.70 47554.09 2024-01-08 23:20:26.000 008 22476.72 147.93 41468.64 88888.00 2024-01-08 23:20:27.000 008 22476.65 147.84 41468.57 88888.00 2024-01-08 23:20:28.000 008 22476.64 147.78 41468.60 88888.00 2024-01-08 23:20:29.000 008 22476.68 147.79 41468.69 88888.00 2024-01-08 23:20:30.000 008 22476.70 147.81 41468.71 47554.08 2024-01-08 23:20:31.000 008 22476.69 147.78 41468.69 88888.00 2024-01-08 23:20:32.000 008 22476.66 147.80 41468.74 88888.00 2024-01-08 23:20:33.000 008 22476.66 147.91 41468.83 88888.00 2024-01-08 23:20:34.000 008 22476.69 147.95 41468.88 88888.00 2024-01-08 23:20:35.000 008 22476.72 147.91 41468.88 47554.12 2024-01-08 23:20:36.000 008 22476.75 147.88 41468.83 88888.00 2024-01-08 23:20:37.000 008 22476.76 147.88 41468.81 88888.00 2024-01-08 23:20:38.000 008 22476.79 147.87 41468.82 88888.00 2024-01-08 23:20:39.000 008 22476.82 147.89 41468.84 88888.00 2024-01-08 23:20:40.000 008 22476.84 147.96 41468.82 47554.11 2024-01-08 23:20:41.000 008 22476.83 147.99 41468.75 88888.00 2024-01-08 23:20:42.000 008 22476.81 147.93 41468.68 88888.00 2024-01-08 23:20:43.000 008 22476.78 147.86 41468.63 88888.00 2024-01-08 23:20:44.000 008 22476.79 147.84 41468.64 88888.00 2024-01-08 23:20:45.000 008 22476.81 147.88 41468.70 47554.12 2024-01-08 23:20:46.000 008 22476.82 147.90 41468.80 88888.00 2024-01-08 23:20:47.000 008 22476.84 147.91 41468.94 88888.00 2024-01-08 23:20:48.000 008 22476.85 147.90 41469.02 88888.00 2024-01-08 23:20:49.000 008 22476.84 147.90 41468.94 88888.00 2024-01-08 23:20:50.000 008 22476.81 147.88 41468.81 47554.17 2024-01-08 23:20:51.000 008 22476.78 147.85 41468.73 88888.00 2024-01-08 23:20:52.000 008 22476.75 147.84 41468.64 88888.00 2024-01-08 23:20:53.000 008 22476.76 147.82 41468.59 88888.00 2024-01-08 23:20:54.000 008 22476.82 147.84 41468.69 88888.00 2024-01-08 23:20:55.000 008 22476.87 147.87 41468.83 47554.15 2024-01-08 23:20:56.000 008 22476.85 147.85 41468.85 88888.00 2024-01-08 23:20:57.000 008 22476.81 147.79 41468.80 88888.00 2024-01-08 23:20:58.000 008 22476.80 147.80 41468.77 88888.00 2024-01-08 23:20:59.000 008 22476.80 147.85 41468.73 88888.00 2024-01-08 23:21:00.000 008 22476.81 147.85 41468.69 47554.19 2024-01-08 23:21:01.000 008 22476.82 147.82 41468.68 88888.00 2024-01-08 23:21:02.000 008 22476.84 147.81 41468.63 88888.00 2024-01-08 23:21:03.000 008 22476.83 147.82 41468.59 88888.00 2024-01-08 23:21:04.000 008 22476.84 147.85 41468.62 88888.00 2024-01-08 23:21:05.000 008 22476.86 147.85 41468.63 47554.18 2024-01-08 23:21:06.000 008 22476.88 147.82 41468.60 88888.00 2024-01-08 23:21:07.000 008 22476.86 147.78 41468.59 88888.00 2024-01-08 23:21:08.000 008 22476.80 147.71 41468.57 88888.00 2024-01-08 23:21:09.000 008 22476.77 147.69 41468.54 88888.00 2024-01-08 23:21:10.000 008 22476.81 147.72 41468.57 47554.24 2024-01-08 23:21:11.000 008 22476.83 147.78 41468.65 88888.00 2024-01-08 23:21:12.000 008 22476.80 147.83 41468.71 88888.00 2024-01-08 23:21:13.000 008 22476.77 147.87 41468.76 88888.00 2024-01-08 23:21:14.000 008 22476.81 147.85 41468.82 88888.00 2024-01-08 23:21:15.000 008 22476.88 147.77 41468.86 47554.21 2024-01-08 23:21:16.000 008 22476.91 147.72 41468.82 88888.00 2024-01-08 23:21:17.000 008 22476.92 147.70 41468.81 88888.00 2024-01-08 23:21:18.000 008 22476.94 147.68 41468.86 88888.00 2024-01-08 23:21:19.000 008 22476.98 147.72 41468.90 88888.00 2024-01-08 23:21:20.000 008 22477.01 147.80 41468.84 47554.25 2024-01-08 23:21:21.000 008 22477.06 147.79 41468.73 88888.00 2024-01-08 23:21:22.000 008 22477.10 147.72 41468.71 88888.00 2024-01-08 23:21:23.000 008 22477.09 147.70 41468.69 88888.00 2024-01-08 23:21:24.000 008 22477.05 147.67 41468.66 88888.00 2024-01-08 23:21:25.000 008 22477.02 147.60 41468.62 47554.24 2024-01-08 23:21:26.000 008 22477.02 147.54 41468.61 88888.00 2024-01-08 23:21:27.000 008 22477.05 147.53 41468.64 88888.00 2024-01-08 23:21:28.000 008 22477.05 147.59 41468.71 88888.00 2024-01-08 23:21:29.000 008 22477.02 147.67 41468.68 88888.00 2024-01-08 23:21:30.000 008 22477.02 147.68 41468.61 47554.28 2024-01-08 23:21:31.000 008 22477.03 147.67 41468.59 88888.00 2024-01-08 23:21:32.000 008 22476.98 147.68 41468.57 88888.00 2024-01-08 23:21:33.000 008 22476.89 147.69 41468.55 88888.00 2024-01-08 23:21:34.000 008 22476.88 147.70 41468.54 88888.00 2024-01-08 23:21:35.000 008 22476.90 147.69 41468.55 47554.26 2024-01-08 23:21:36.000 008 22476.90 147.66 41468.59 88888.00 2024-01-08 23:21:37.000 008 22476.90 147.67 41468.66 88888.00 2024-01-08 23:21:38.000 008 22476.95 147.71 41468.67 88888.00 2024-01-08 23:21:39.000 008 22477.01 147.74 41468.56 88888.00 2024-01-08 23:21:40.000 008 22477.04 147.73 41468.47 47554.29 2024-01-08 23:21:41.000 008 22477.03 147.67 41468.50 88888.00 2024-01-08 23:21:42.000 008 22477.01 147.59 41468.57 88888.00 2024-01-08 23:21:43.000 008 22477.01 147.59 41468.62 88888.00 2024-01-08 23:21:44.000 008 22477.04 147.65 41468.66 88888.00 2024-01-08 23:21:45.000 008 22477.07 147.68 41468.70 47554.34 2024-01-08 23:21:46.000 008 22477.06 147.65 41468.77 88888.00 2024-01-08 23:21:47.000 008 22477.00 147.63 41468.78 88888.00 2024-01-08 23:21:48.000 008 22476.99 147.65 41468.76 88888.00 2024-01-08 23:21:49.000 008 22477.06 147.66 41468.73 88888.00 2024-01-08 23:21:50.000 008 22477.11 147.65 41468.67 47554.31 2024-01-08 23:21:51.000 008 22477.14 147.64 41468.61 88888.00 2024-01-08 23:21:52.000 008 22477.16 147.62 41468.66 88888.00 2024-01-08 23:21:53.000 008 22477.17 147.62 41468.77 88888.00 2024-01-08 23:21:54.000 008 22477.17 147.61 41468.79 88888.00 2024-01-08 23:21:55.000 008 22477.19 147.55 41468.76 47554.33 2024-01-08 23:21:56.000 008 22477.25 147.48 41468.82 88888.00 2024-01-08 23:21:57.000 008 22477.27 147.45 41468.88 88888.00 2024-01-08 23:21:58.000 008 22477.18 147.42 41468.85 88888.00 2024-01-08 23:21:59.000 008 22477.09 147.43 41468.79 88888.00 2024-01-08 23:22:00.000 008 22477.06 147.47 41468.73 47554.36 2024-01-08 23:22:01.000 008 22477.09 147.51 41468.63 88888.00 2024-01-08 23:22:02.000 008 22477.14 147.58 41468.61 88888.00 2024-01-08 23:22:03.000 008 22477.16 147.63 41468.66 88888.00 2024-01-08 23:22:04.000 008 22477.13 147.59 41468.72 88888.00 2024-01-08 23:22:05.000 008 22477.12 147.56 41468.77 47554.40 2024-01-08 23:22:06.000 008 22477.14 147.56 41468.72 88888.00 2024-01-08 23:22:07.000 008 22477.19 147.51 41468.60 88888.00 2024-01-08 23:22:08.000 008 22477.25 147.46 41468.56 88888.00 2024-01-08 23:22:09.000 008 22477.32 147.51 41468.59 88888.00 2024-01-08 23:22:10.000 008 22477.35 147.57 41468.62 47554.39 2024-01-08 23:22:11.000 008 22477.33 147.57 41468.63 88888.00 2024-01-08 23:22:12.000 008 22477.34 147.53 41468.57 88888.00 2024-01-08 23:22:13.000 008 22477.34 147.51 41468.56 88888.00 2024-01-08 23:22:14.000 008 22477.28 147.51 41468.59 88888.00 2024-01-08 23:22:15.000 008 22477.26 147.55 41468.56 47554.43 2024-01-08 23:22:16.000 008 22477.31 147.61 41468.54 88888.00 2024-01-08 23:22:17.000 008 22477.40 147.62 41468.54 88888.00 2024-01-08 23:22:18.000 008 22477.43 147.57 41468.50 88888.00 2024-01-08 23:22:19.000 008 22477.43 147.56 41468.49 88888.00 2024-01-08 23:22:20.000 008 22477.42 147.58 41468.46 47554.47 2024-01-08 23:22:21.000 008 22477.42 147.57 41468.41 88888.00 2024-01-08 23:22:22.000 008 22477.45 147.53 41468.46 88888.00 2024-01-08 23:22:23.000 008 22477.51 147.50 41468.57 88888.00 2024-01-08 23:22:24.000 008 22477.53 147.52 41468.67 88888.00 2024-01-08 23:22:25.000 008 22477.50 147.54 41468.69 47554.48 2024-01-08 23:22:26.000 008 22477.50 147.53 41468.68 88888.00 2024-01-08 23:22:27.000 008 22477.52 147.51 41468.68 88888.00 2024-01-08 23:22:28.000 008 22477.49 147.49 41468.69 88888.00 2024-01-08 23:22:29.000 008 22477.47 147.51 41468.76 88888.00 2024-01-08 23:22:30.000 008 22477.50 147.51 41468.86 47554.47 2024-01-08 23:22:31.000 008 22477.51 147.42 41468.88 88888.00 2024-01-08 23:22:32.000 008 22477.45 147.35 41468.82 88888.00 2024-01-08 23:22:33.000 008 22477.44 147.38 41468.76 88888.00 2024-01-08 23:22:34.000 008 22477.50 147.40 41468.76 88888.00 2024-01-08 23:22:35.000 008 22477.50 147.41 41468.81 47554.48 2024-01-08 23:22:36.000 008 22477.47 147.46 41468.89 88888.00 2024-01-08 23:22:37.000 008 22477.48 147.53 41468.92 88888.00 2024-01-08 23:22:38.000 008 22477.49 147.53 41468.89 88888.00 2024-01-08 23:22:39.000 008 22477.50 147.47 41468.86 88888.00 2024-01-08 23:22:40.000 008 22477.48 147.41 41468.81 47554.51 2024-01-08 23:22:41.000 008 22477.47 147.41 41468.76 88888.00 2024-01-08 23:22:42.000 008 22477.47 147.44 41468.76 88888.00 2024-01-08 23:22:43.000 008 22477.49 147.47 41468.82 88888.00 2024-01-08 23:22:44.000 008 22477.51 147.51 41468.87 88888.00 2024-01-08 23:22:45.000 008 22477.52 147.51 41468.83 47554.54 2024-01-08 23:22:46.000 008 22477.53 147.44 41468.78 88888.00 2024-01-08 23:22:47.000 008 22477.54 147.35 41468.80 88888.00 2024-01-08 23:22:48.000 008 22477.58 147.35 41468.89 88888.00 2024-01-08 23:22:49.000 008 22477.63 147.42 41468.94 88888.00 2024-01-08 23:22:50.000 008 22477.68 147.43 41468.92 47554.55 2024-01-08 23:22:51.000 008 22477.72 147.42 41468.91 88888.00 2024-01-08 23:22:52.000 008 22477.69 147.45 41468.93 88888.00 2024-01-08 23:22:53.000 008 22477.65 147.51 41468.88 88888.00 2024-01-08 23:22:54.000 008 22477.65 147.54 41468.84 88888.00 2024-01-08 23:22:55.000 008 22477.63 147.51 41468.82 47554.57 2024-01-08 23:22:56.000 008 22477.58 147.43 41468.81 88888.00 2024-01-08 23:22:57.000 008 22477.53 147.36 41468.80 88888.00 2024-01-08 23:22:58.000 008 22477.56 147.37 41468.82 88888.00 2024-01-08 23:22:59.000 008 22477.62 147.38 41468.83 88888.00 2024-01-08 23:23:00.000 008 22477.65 147.36 41468.79 47554.52 2024-01-08 23:23:01.000 008 22477.65 147.37 41468.77 88888.00 2024-01-08 23:23:02.000 008 22477.63 147.40 41468.80 88888.00 2024-01-08 23:23:03.000 008 22477.58 147.36 41468.76 88888.00 2024-01-08 23:23:04.000 008 22477.55 147.30 41468.62 88888.00 2024-01-08 23:23:05.000 008 22477.58 147.31 41468.61 47554.57 2024-01-08 23:23:06.000 008 22477.60 147.34 41468.72 88888.00 2024-01-08 23:23:07.000 008 22477.60 147.35 41468.80 88888.00 2024-01-08 23:23:08.000 008 22477.60 147.36 41468.81 88888.00 2024-01-08 23:23:09.000 008 22477.62 147.41 41468.82 88888.00 2024-01-08 23:23:10.000 008 22477.64 147.45 41468.81 47554.55 2024-01-08 23:23:11.000 008 22477.66 147.46 41468.74 88888.00 2024-01-08 23:23:12.000 008 22477.68 147.43 41468.66 88888.00 2024-01-08 23:23:13.000 008 22477.68 147.39 41468.60 88888.00 2024-01-08 23:23:14.000 008 22477.68 147.41 41468.57 88888.00 2024-01-08 23:23:15.000 008 22477.67 147.42 41468.56 47554.59 2024-01-08 23:23:16.000 008 22477.70 147.41 41468.61 88888.00 2024-01-08 23:23:17.000 008 22477.76 147.43 41468.66 88888.00 2024-01-08 23:23:18.000 008 22477.75 147.43 41468.63 88888.00 2024-01-08 23:23:19.000 008 22477.69 147.42 41468.60 88888.00 2024-01-08 23:23:20.000 008 22477.66 147.38 41468.61 47554.61 2024-01-08 23:23:21.000 008 22477.65 147.29 41468.56 88888.00 2024-01-08 23:23:22.000 008 22477.67 147.21 41468.51 88888.00 2024-01-08 23:23:23.000 008 22477.68 147.19 41468.55 88888.00 2024-01-08 23:23:24.000 008 22477.69 147.24 41468.62 88888.00 2024-01-08 23:23:25.000 008 22477.74 147.32 41468.70 47554.61 2024-01-08 23:23:26.000 008 22477.73 147.38 41468.75 88888.00 2024-01-08 23:23:27.000 008 22477.68 147.38 41468.73 88888.00 2024-01-08 23:23:28.000 008 22477.64 147.35 41468.68 88888.00 2024-01-08 23:23:29.000 008 22477.63 147.30 41468.61 88888.00 2024-01-08 23:23:30.000 008 22477.64 147.24 41468.57 47554.62 2024-01-08 23:23:31.000 008 22477.65 147.18 41468.57 88888.00 2024-01-08 23:23:32.000 008 22477.62 147.18 41468.61 88888.00 2024-01-08 23:23:33.000 008 22477.60 147.22 41468.64 88888.00 2024-01-08 23:23:34.000 008 22477.63 147.25 41468.65 88888.00 2024-01-08 23:23:35.000 008 22477.66 147.25 41468.66 47554.62 2024-01-08 23:23:36.000 008 22477.66 147.23 41468.64 88888.00 2024-01-08 23:23:37.000 008 22477.68 147.21 41468.57 88888.00 2024-01-08 23:23:38.000 008 22477.71 147.18 41468.57 88888.00 2024-01-08 23:23:39.000 008 22477.73 147.19 41468.69 88888.00 2024-01-08 23:23:40.000 008 22477.70 147.18 41468.80 47554.66 2024-01-08 23:23:41.000 008 22477.66 147.15 41468.79 88888.00 2024-01-08 23:23:42.000 008 22477.69 147.21 41468.73 88888.00 2024-01-08 23:23:43.000 008 22477.78 147.32 41468.67 88888.00 2024-01-08 23:23:44.000 008 22477.85 147.37 41468.66 88888.00 2024-01-08 23:23:45.000 008 22477.86 147.34 41468.71 47554.65 2024-01-08 23:23:46.000 008 22477.83 147.28 41468.75 88888.00 2024-01-08 23:23:47.000 008 22477.82 147.28 41468.79 88888.00 2024-01-08 23:23:48.000 008 22477.81 147.32 41468.84 88888.00 2024-01-08 23:23:49.000 008 22477.78 147.34 41468.86 88888.00 2024-01-08 23:23:50.000 008 22477.75 147.35 41468.90 47554.68 2024-01-08 23:23:51.000 008 22477.75 147.34 41468.99 88888.00 2024-01-08 23:23:52.000 008 22477.78 147.35 41469.03 88888.00 2024-01-08 23:23:53.000 008 22477.80 147.36 41468.99 88888.00 2024-01-08 23:23:54.000 008 22477.79 147.32 41468.91 88888.00 2024-01-08 23:23:55.000 008 22477.73 147.28 41468.83 47554.70 2024-01-08 23:23:56.000 008 22477.68 147.25 41468.79 88888.00 2024-01-08 23:23:57.000 008 22477.72 147.24 41468.84 88888.00 2024-01-08 23:23:58.000 008 22477.78 147.27 41468.88 88888.00 2024-01-08 23:23:59.000 008 22477.83 147.35 41468.86 88888.00 2024-01-08 23:24:00.000 008 22477.85 147.42 41468.83 47554.70 2024-01-08 23:24:01.000 008 22477.81 147.43 41468.81 88888.00 2024-01-08 23:24:02.000 008 22477.76 147.39 41468.82 88888.00 2024-01-08 23:24:03.000 008 22477.76 147.34 41468.89 88888.00 2024-01-08 23:24:04.000 008 22477.76 147.34 41468.91 88888.00 2024-01-08 23:24:05.000 008 22477.72 147.36 41468.86 47554.76 2024-01-08 23:24:06.000 008 22477.68 147.35 41468.82 88888.00 2024-01-08 23:24:07.000 008 22477.70 147.35 41468.80 88888.00 2024-01-08 23:24:08.000 008 22477.76 147.38 41468.84 88888.00 2024-01-08 23:24:09.000 008 22477.81 147.44 41468.93 88888.00 2024-01-08 23:24:10.000 008 22477.77 147.45 41468.96 47554.72 2024-01-08 23:24:11.000 008 22477.73 147.39 41468.93 88888.00 2024-01-08 23:24:12.000 008 22477.74 147.33 41468.88 88888.00 2024-01-08 23:24:13.000 008 22477.78 147.30 41468.86 88888.00 2024-01-08 23:24:14.000 008 22477.79 147.30 41468.85 88888.00 2024-01-08 23:24:15.000 008 22477.80 147.33 41468.88 47554.71 2024-01-08 23:24:16.000 008 22477.82 147.35 41468.84 88888.00 2024-01-08 23:24:17.000 008 22477.88 147.31 41468.71 88888.00 2024-01-08 23:24:18.000 008 22477.91 147.23 41468.62 88888.00 2024-01-08 23:24:19.000 008 22477.90 147.22 41468.64 88888.00 2024-01-08 23:24:20.000 008 22477.88 147.25 41468.66 47554.70 2024-01-08 23:24:21.000 008 22477.83 147.22 41468.63 88888.00 2024-01-08 23:24:22.000 008 22477.80 147.19 41468.63 88888.00 2024-01-08 23:24:23.000 008 22477.82 147.21 41468.72 88888.00 2024-01-08 23:24:24.000 008 22477.82 147.19 41468.74 88888.00 2024-01-08 23:24:25.000 008 22477.79 147.14 41468.64 47554.70 2024-01-08 23:24:26.000 008 22477.78 147.09 41468.51 88888.00 2024-01-08 23:24:27.000 008 22477.82 147.08 41468.49 88888.00 2024-01-08 23:24:28.000 008 22477.84 147.12 41468.59 88888.00 2024-01-08 23:24:29.000 008 22477.84 147.18 41468.69 88888.00 2024-01-08 23:24:30.000 008 22477.79 147.19 41468.68 47554.74 2024-01-08 23:24:31.000 008 22477.76 147.17 41468.59 88888.00 2024-01-08 23:24:32.000 008 22477.76 147.16 41468.59 88888.00 2024-01-08 23:24:33.000 008 22477.77 147.19 41468.66 88888.00 2024-01-08 23:24:34.000 008 22477.74 147.25 41468.70 88888.00 2024-01-08 23:24:35.000 008 22477.69 147.27 41468.72 47554.71 2024-01-08 23:24:36.000 008 22477.66 147.18 41468.72 88888.00 2024-01-08 23:24:37.000 008 22477.71 147.12 41468.78 88888.00 2024-01-08 23:24:38.000 008 22477.74 147.13 41468.86 88888.00 2024-01-08 23:24:39.000 008 22477.72 147.12 41468.82 88888.00 2024-01-08 23:24:40.000 008 22477.73 147.14 41468.79 47554.70 2024-01-08 23:24:41.000 008 22477.78 147.17 41468.81 88888.00 2024-01-08 23:24:42.000 008 22477.82 147.20 41468.84 88888.00 2024-01-08 23:24:43.000 008 22477.83 147.25 41468.88 88888.00 2024-01-08 23:24:44.000 008 22477.82 147.28 41468.86 88888.00 2024-01-08 23:24:45.000 008 22477.81 147.25 41468.74 47554.73 2024-01-08 23:24:46.000 008 22477.76 147.19 41468.66 88888.00 2024-01-08 23:24:47.000 008 22477.73 147.15 41468.68 88888.00 2024-01-08 23:24:48.000 008 22477.76 147.18 41468.76 88888.00 2024-01-08 23:24:49.000 008 22477.78 147.22 41468.79 88888.00 2024-01-08 23:24:50.000 008 22477.80 147.23 41468.77 47554.74 2024-01-08 23:24:51.000 008 22477.83 147.21 41468.76 88888.00 2024-01-08 23:24:52.000 008 22477.85 147.23 41468.82 88888.00 2024-01-08 23:24:53.000 008 22477.82 147.31 41468.92 88888.00 2024-01-08 23:24:54.000 008 22477.77 147.38 41468.96 88888.00 2024-01-08 23:24:55.000 008 22477.76 147.33 41468.89 47554.75 2024-01-08 23:24:56.000 008 22477.76 147.22 41468.80 88888.00 2024-01-08 23:24:57.000 008 22477.74 147.16 41468.80 88888.00 2024-01-08 23:24:58.000 008 22477.75 147.20 41468.86 88888.00 2024-01-08 23:24:59.000 008 22477.81 147.26 41468.94 88888.00 2024-01-08 23:25:00.000 008 22477.88 147.26 41468.99 47554.72 2024-01-08 23:25:01.000 008 22477.90 147.24 41468.95 88888.00 2024-01-08 23:25:02.000 008 22477.89 147.25 41468.93 88888.00 2024-01-08 23:25:03.000 008 22477.89 147.26 41468.95 88888.00 2024-01-08 23:25:04.000 008 22477.91 147.26 41468.90 88888.00 2024-01-08 23:25:05.000 008 22477.94 147.28 41468.86 47554.74 2024-01-08 23:25:06.000 008 22477.95 147.29 41468.84 88888.00 2024-01-08 23:25:07.000 008 22477.94 147.25 41468.76 88888.00 2024-01-08 23:25:08.000 008 22477.94 147.22 41468.66 88888.00 2024-01-08 23:25:09.000 008 22477.93 147.24 41468.65 88888.00 2024-01-08 23:25:10.000 008 22477.86 147.26 41468.66 47554.74 2024-01-08 23:25:11.000 008 22477.78 147.19 41468.63 88888.00 2024-01-08 23:25:12.000 008 22477.78 147.12 41468.59 88888.00 2024-01-08 23:25:13.000 008 22477.85 147.13 41468.61 88888.00 2024-01-08 23:25:14.000 008 22477.90 147.17 41468.66 88888.00 2024-01-08 23:25:15.000 008 22477.92 147.19 41468.73 47554.73 2024-01-08 23:25:16.000 008 22477.90 147.18 41468.79 88888.00 2024-01-08 23:25:17.000 008 22477.84 147.14 41468.79 88888.00 2024-01-08 23:25:18.000 008 22477.80 147.11 41468.76 88888.00 2024-01-08 23:25:19.000 008 22477.81 147.13 41468.75 88888.00 2024-01-08 23:25:20.000 008 22477.81 147.16 41468.73 47554.71 2024-01-08 23:25:21.000 008 22477.78 147.16 41468.71 88888.00 2024-01-08 23:25:22.000 008 22477.79 147.19 41468.74 88888.00 2024-01-08 23:25:23.000 008 22477.82 147.20 41468.82 88888.00 2024-01-08 23:25:24.000 008 22477.82 147.19 41468.91 88888.00 2024-01-08 23:25:25.000 008 22477.80 147.18 41468.94 47554.72 2024-01-08 23:25:26.000 008 22477.76 147.14 41468.86 88888.00 2024-01-08 23:25:27.000 008 22477.75 147.08 41468.76 88888.00 2024-01-08 23:25:28.000 008 22477.76 147.08 41468.71 88888.00 2024-01-08 23:25:29.000 008 22477.79 147.14 41468.69 88888.00 2024-01-08 23:25:30.000 008 22477.86 147.19 41468.70 47554.70 2024-01-08 23:25:31.000 008 22477.92 147.23 41468.79 88888.00 2024-01-08 23:25:32.000 008 22477.93 147.28 41468.82 88888.00 2024-01-08 23:25:33.000 008 22477.89 147.33 41468.77 88888.00 2024-01-08 23:25:34.000 008 22477.83 147.32 41468.68 88888.00 2024-01-08 23:25:35.000 008 22477.81 147.25 41468.64 47554.71 2024-01-08 23:25:36.000 008 22477.82 147.16 41468.67 88888.00 2024-01-08 23:25:37.000 008 22477.82 147.14 41468.66 88888.00 2024-01-08 23:25:38.000 008 22477.81 147.19 41468.63 88888.00 2024-01-08 23:25:39.000 008 22477.81 147.25 41468.67 88888.00 2024-01-08 23:25:40.000 008 22477.79 147.25 41468.73 47554.73 2024-01-08 23:25:41.000 008 22477.78 147.19 41468.74 88888.00 2024-01-08 23:25:42.000 008 22477.77 147.15 41468.73 88888.00 2024-01-08 23:25:43.000 008 22477.77 147.16 41468.73 88888.00 2024-01-08 23:25:44.000 008 22477.78 147.17 41468.73 88888.00 2024-01-08 23:25:45.000 008 22477.81 147.14 41468.72 47554.68 2024-01-08 23:25:46.000 008 22477.84 147.12 41468.66 88888.00 2024-01-08 23:25:47.000 008 22477.83 147.13 41468.57 88888.00 2024-01-08 23:25:48.000 008 22477.78 147.18 41468.53 88888.00 2024-01-08 23:25:49.000 008 22477.76 147.25 41468.56 88888.00 2024-01-08 23:25:50.000 008 22477.78 147.29 41468.62 47554.71 2024-01-08 23:25:51.000 008 22477.81 147.29 41468.68 88888.00 2024-01-08 23:25:52.000 008 22477.80 147.28 41468.72 88888.00 2024-01-08 23:25:53.000 008 22477.76 147.26 41468.67 88888.00 2024-01-08 23:25:54.000 008 22477.74 147.25 41468.57 88888.00 2024-01-08 23:25:55.000 008 22477.71 147.24 41468.52 47554.68 2024-01-08 23:25:56.000 008 22477.65 147.22 41468.47 88888.00 2024-01-08 23:25:57.000 008 22477.64 147.23 41468.43 88888.00 2024-01-08 23:25:58.000 008 22477.70 147.27 41468.49 88888.00 2024-01-08 23:25:59.000 008 22477.74 147.28 41468.56 88888.00 2024-01-08 23:26:00.000 008 22477.74 147.28 41468.61 47554.69 2024-01-08 23:26:01.000 008 22477.69 147.26 41468.64 88888.00 2024-01-08 23:26:02.000 008 22477.66 147.25 41468.64 88888.00 2024-01-08 23:26:03.000 008 22477.67 147.30 41468.64 88888.00 2024-01-08 23:26:04.000 008 22477.71 147.34 41468.62 88888.00 2024-01-08 23:26:05.000 008 22477.72 147.35 41468.57 47554.69 2024-01-08 23:26:06.000 008 22477.67 147.39 41468.52 88888.00 2024-01-08 23:26:07.000 008 22477.60 147.43 41468.52 88888.00 2024-01-08 23:26:08.000 008 22477.61 147.41 41468.57 88888.00 2024-01-08 23:26:09.000 008 22477.64 147.33 41468.61 88888.00 2024-01-08 23:26:10.000 008 22477.64 147.31 41468.64 47554.67 2024-01-08 23:26:11.000 008 22477.65 147.34 41468.69 88888.00 2024-01-08 23:26:12.000 008 22477.67 147.36 41468.67 88888.00 2024-01-08 23:26:13.000 008 22477.67 147.37 41468.59 88888.00 2024-01-08 23:26:14.000 008 22477.66 147.46 41468.61 88888.00 2024-01-08 23:26:15.000 008 22477.65 147.56 41468.69 47554.69 2024-01-08 23:26:16.000 008 22477.64 147.54 41468.69 88888.00 2024-01-08 23:26:17.000 008 22477.63 147.46 41468.64 88888.00 2024-01-08 23:26:18.000 008 22477.65 147.43 41468.64 88888.00 2024-01-08 23:26:19.000 008 22477.67 147.47 41468.67 88888.00 2024-01-08 23:26:20.000 008 22477.66 147.48 41468.62 47554.68 2024-01-08 23:26:21.000 008 22477.66 147.45 41468.60 88888.00 2024-01-08 23:26:22.000 008 22477.65 147.46 41468.64 88888.00 2024-01-08 23:26:23.000 008 22477.65 147.51 41468.69 88888.00 2024-01-08 23:26:24.000 008 22477.65 147.52 41468.73 88888.00 2024-01-08 23:26:25.000 008 22477.64 147.48 41468.77 47554.70 2024-01-08 23:26:26.000 008 22477.65 147.43 41468.75 88888.00 2024-01-08 23:26:27.000 008 22477.71 147.40 41468.70 88888.00 2024-01-08 23:26:28.000 008 22477.78 147.46 41468.68 88888.00 2024-01-08 23:26:29.000 008 22477.81 147.52 41468.68 88888.00 2024-01-08 23:26:30.000 008 22477.76 147.48 41468.74 47554.70 2024-01-08 23:26:31.000 008 22477.68 147.40 41468.85 88888.00 2024-01-08 23:26:32.000 008 22477.62 147.35 41468.90 88888.00 2024-01-08 23:26:33.000 008 22477.65 147.38 41468.89 88888.00 2024-01-08 23:26:34.000 008 22477.70 147.44 41468.83 88888.00 2024-01-08 23:26:35.000 008 22477.71 147.44 41468.75 47554.68 2024-01-08 23:26:36.000 008 22477.67 147.41 41468.68 88888.00 2024-01-08 23:26:37.000 008 22477.65 147.42 41468.68 88888.00 2024-01-08 23:26:38.000 008 22477.68 147.44 41468.71 88888.00 2024-01-08 23:26:39.000 008 22477.74 147.46 41468.73 88888.00 2024-01-08 23:26:40.000 008 22477.78 147.44 41468.76 47554.70 2024-01-08 23:26:41.000 008 22477.80 147.43 41468.84 88888.00 2024-01-08 23:26:42.000 008 22477.80 147.43 41468.86 88888.00 2024-01-08 23:26:43.000 008 22477.79 147.40 41468.70 88888.00 2024-01-08 23:26:44.000 008 22477.77 147.36 41468.59 88888.00 2024-01-08 23:26:45.000 008 22477.75 147.35 41468.62 47554.69 2024-01-08 23:26:46.000 008 22477.73 147.32 41468.66 88888.00 2024-01-08 23:26:47.000 008 22477.72 147.29 41468.68 88888.00 2024-01-08 23:26:48.000 008 22477.71 147.33 41468.71 88888.00 2024-01-08 23:26:49.000 008 22477.69 147.37 41468.68 88888.00 2024-01-08 23:26:50.000 008 22477.70 147.36 41468.62 47554.69 2024-01-08 23:26:51.000 008 22477.71 147.32 41468.60 88888.00 2024-01-08 23:26:52.000 008 22477.65 147.33 41468.57 88888.00 2024-01-08 23:26:53.000 008 22477.59 147.37 41468.51 88888.00 2024-01-08 23:26:54.000 008 22477.61 147.37 41468.50 88888.00 2024-01-08 23:26:55.000 008 22477.66 147.33 41468.54 47554.70 2024-01-08 23:26:56.000 008 22477.68 147.31 41468.59 88888.00 2024-01-08 23:26:57.000 008 22477.68 147.33 41468.62 88888.00 2024-01-08 23:26:58.000 008 22477.73 147.38 41468.64 88888.00 2024-01-08 23:26:59.000 008 22477.77 147.40 41468.65 88888.00 2024-01-08 23:27:00.000 008 22477.76 147.33 41468.66 47554.70 2024-01-08 23:27:01.000 008 22477.73 147.25 41468.69 88888.00 2024-01-08 23:27:02.000 008 22477.71 147.26 41468.69 88888.00 2024-01-08 23:27:03.000 008 22477.72 147.34 41468.66 88888.00 2024-01-08 23:27:04.000 008 22477.78 147.38 41468.61 88888.00 2024-01-08 23:27:05.000 008 22477.80 147.33 41468.53 47554.73 2024-01-08 23:27:06.000 008 22477.78 147.27 41468.48 88888.00 2024-01-08 23:27:07.000 008 22477.80 147.27 41468.52 88888.00 2024-01-08 23:27:08.000 008 22477.81 147.28 41468.59 88888.00 2024-01-08 23:27:09.000 008 22477.78 147.25 41468.60 88888.00 2024-01-08 23:27:10.000 008 22477.78 147.24 41468.59 47554.72 2024-01-08 23:27:11.000 008 22477.84 147.28 41468.66 88888.00 2024-01-08 23:27:12.000 008 22477.89 147.34 41468.75 88888.00 2024-01-08 23:27:13.000 008 22477.92 147.37 41468.73 88888.00 2024-01-08 23:27:14.000 008 22477.94 147.36 41468.60 88888.00 2024-01-08 23:27:15.000 008 22477.94 147.36 41468.50 47554.69 2024-01-08 23:27:16.000 008 22477.90 147.37 41468.54 88888.00 2024-01-08 23:27:17.000 008 22477.85 147.34 41468.57 88888.00 2024-01-08 23:27:18.000 008 22477.83 147.31 41468.52 88888.00 2024-01-08 23:27:19.000 008 22477.82 147.29 41468.43 88888.00 2024-01-08 23:27:20.000 008 22477.82 147.30 41468.38 47554.73 2024-01-08 23:27:21.000 008 22477.82 147.32 41468.41 88888.00 2024-01-08 23:27:22.000 008 22477.81 147.31 41468.43 88888.00 2024-01-08 23:27:23.000 008 22477.82 147.31 41468.46 88888.00 2024-01-08 23:27:24.000 008 22477.84 147.33 41468.50 88888.00 2024-01-08 23:27:25.000 008 22477.84 147.30 41468.44 47554.75 2024-01-08 23:27:26.000 008 22477.84 147.25 41468.39 88888.00 2024-01-08 23:27:27.000 008 22477.90 147.27 41468.44 88888.00 2024-01-08 23:27:28.000 008 22477.98 147.31 41468.54 88888.00 2024-01-08 23:27:29.000 008 22477.99 147.34 41468.60 88888.00 2024-01-08 23:27:30.000 008 22477.97 147.34 41468.57 47554.80 2024-01-08 23:27:31.000 008 22477.95 147.34 41468.54 88888.00 2024-01-08 23:27:32.000 008 22477.93 147.31 41468.50 88888.00 2024-01-08 23:27:33.000 008 22477.89 147.29 41468.46 88888.00 2024-01-08 23:27:34.000 008 22477.88 147.31 41468.47 88888.00 2024-01-08 23:27:35.000 008 22477.92 147.34 41468.54 47554.76 2024-01-08 23:27:36.000 008 22477.94 147.31 41468.59 88888.00 2024-01-08 23:27:37.000 008 22477.93 147.25 41468.52 88888.00 2024-01-08 23:27:38.000 008 22477.94 147.27 41468.46 88888.00 2024-01-08 23:27:39.000 008 22477.98 147.36 41468.50 88888.00 2024-01-08 23:27:40.000 008 22478.03 147.42 41468.56 47554.80 2024-01-08 23:27:41.000 008 22478.03 147.35 41468.54 88888.00 2024-01-08 23:27:42.000 008 22477.98 147.24 41468.48 88888.00 2024-01-08 23:27:43.000 008 22477.96 147.22 41468.49 88888.00 2024-01-08 23:27:44.000 008 22478.02 147.29 41468.61 88888.00 2024-01-08 23:27:45.000 008 22478.10 147.37 41468.75 47554.80 2024-01-08 23:27:46.000 008 22478.12 147.44 41468.87 88888.00 2024-01-08 23:27:47.000 008 22478.12 147.48 41468.89 88888.00 2024-01-08 23:27:48.000 008 22478.15 147.43 41468.82 88888.00 2024-01-08 23:27:49.000 008 22478.18 147.30 41468.73 88888.00 2024-01-08 23:27:50.000 008 22478.16 147.19 41468.66 47554.84 2024-01-08 23:27:51.000 008 22478.15 147.19 41468.70 88888.00 2024-01-08 23:27:52.000 008 22478.16 147.23 41468.79 88888.00 2024-01-08 23:27:53.000 008 22478.15 147.25 41468.75 88888.00 2024-01-08 23:27:54.000 008 22478.15 147.31 41468.66 88888.00 2024-01-08 23:27:55.000 008 22478.18 147.37 41468.66 47554.85 2024-01-08 23:27:56.000 008 22478.22 147.39 41468.76 88888.00 2024-01-08 23:27:57.000 008 22478.22 147.39 41468.83 88888.00 2024-01-08 23:27:58.000 008 22478.19 147.33 41468.76 88888.00 2024-01-08 23:27:59.000 008 22478.18 147.27 41468.64 88888.00 2024-01-08 23:28:00.000 008 22478.20 147.26 41468.64 47554.85 2024-01-08 23:28:01.000 008 22478.22 147.21 41468.68 88888.00 2024-01-08 23:28:02.000 008 22478.18 147.12 41468.67 88888.00 2024-01-08 23:28:03.000 008 22478.10 147.12 41468.66 88888.00 2024-01-08 23:28:04.000 008 22478.09 147.21 41468.73 88888.00 2024-01-08 23:28:05.000 008 22478.18 147.24 41468.80 47554.86 2024-01-08 23:28:06.000 008 22478.19 147.20 41468.76 88888.00 2024-01-08 23:28:07.000 008 22478.13 147.18 41468.71 88888.00 2024-01-08 23:28:08.000 008 22478.10 147.21 41468.73 88888.00 2024-01-08 23:28:09.000 008 22478.12 147.24 41468.74 88888.00 2024-01-08 23:28:10.000 008 22478.15 147.28 41468.69 47554.83 2024-01-08 23:28:11.000 008 22478.15 147.31 41468.70 88888.00 2024-01-08 23:28:12.000 008 22478.11 147.32 41468.77 88888.00 2024-01-08 23:28:13.000 008 22478.10 147.33 41468.84 88888.00 2024-01-08 23:28:14.000 008 22478.14 147.35 41468.91 88888.00 2024-01-08 23:28:15.000 008 22478.17 147.33 41468.86 47554.89 2024-01-08 23:28:16.000 008 22478.13 147.26 41468.69 88888.00 2024-01-08 23:28:17.000 008 22478.09 147.21 41468.63 88888.00 2024-01-08 23:28:18.000 008 22478.09 147.22 41468.68 88888.00 2024-01-08 23:28:19.000 008 22478.12 147.31 41468.70 88888.00 2024-01-08 23:28:20.000 008 22478.13 147.35 41468.68 47554.87 2024-01-08 23:28:21.000 008 22478.13 147.30 41468.68 88888.00 2024-01-08 23:28:22.000 008 22478.16 147.24 41468.67 88888.00 2024-01-08 23:28:23.000 008 22478.18 147.20 41468.59 88888.00 2024-01-08 23:28:24.000 008 22478.18 147.16 41468.54 88888.00 2024-01-08 23:28:25.000 008 22478.18 147.13 41468.55 47554.89 2024-01-08 23:28:26.000 008 22478.16 147.16 41468.62 88888.00 2024-01-08 23:28:27.000 008 22478.13 147.22 41468.69 88888.00 2024-01-08 23:28:28.000 008 22478.10 147.27 41468.72 88888.00 2024-01-08 23:28:29.000 008 22478.11 147.32 41468.76 88888.00 2024-01-08 23:28:30.000 008 22478.14 147.34 41468.81 47554.90 2024-01-08 23:28:31.000 008 22478.12 147.29 41468.81 88888.00 2024-01-08 23:28:32.000 008 22478.06 147.21 41468.77 88888.00 2024-01-08 23:28:33.000 008 22478.08 147.15 41468.73 88888.00 2024-01-08 23:28:34.000 008 22478.14 147.11 41468.67 88888.00 2024-01-08 23:28:35.000 008 22478.16 147.11 41468.64 47554.90 2024-01-08 23:28:36.000 008 22478.12 147.14 41468.62 88888.00 2024-01-08 23:28:37.000 008 22478.09 147.16 41468.55 88888.00 2024-01-08 23:28:38.000 008 22478.13 147.17 41468.52 88888.00 2024-01-08 23:28:39.000 008 22478.16 147.15 41468.53 88888.00 2024-01-08 23:28:40.000 008 22478.14 147.11 41468.54 47554.89 2024-01-08 23:28:41.000 008 22478.14 147.11 41468.59 88888.00 2024-01-08 23:28:42.000 008 22478.17 147.12 41468.66 88888.00 2024-01-08 23:28:43.000 008 22478.19 147.09 41468.67 88888.00 2024-01-08 23:28:44.000 008 22478.23 147.05 41468.66 88888.00 2024-01-08 23:28:45.000 008 22478.25 147.04 41468.68 47554.87 2024-01-08 23:28:46.000 008 22478.25 147.07 41468.75 88888.00 2024-01-08 23:28:47.000 008 22478.26 147.12 41468.74 88888.00 2024-01-08 23:28:48.000 008 22478.25 147.14 41468.70 88888.00 2024-01-08 23:28:49.000 008 22478.23 147.15 41468.74 88888.00 2024-01-08 23:28:50.000 008 22478.22 147.12 41468.78 47554.91 2024-01-08 23:28:51.000 008 22478.27 147.06 41468.73 88888.00 2024-01-08 23:28:52.000 008 22478.31 147.09 41468.69 88888.00 2024-01-08 23:28:53.000 008 22478.28 147.20 41468.71 88888.00 2024-01-08 23:28:54.000 008 22478.24 147.27 41468.75 88888.00 2024-01-08 23:28:55.000 008 22478.24 147.22 41468.71 47554.88 2024-01-08 23:28:56.000 008 22478.25 147.10 41468.63 88888.00 2024-01-08 23:28:57.000 008 22478.26 147.04 41468.66 88888.00 2024-01-08 23:28:58.000 008 22478.27 147.07 41468.73 88888.00 2024-01-08 23:28:59.000 008 22478.26 147.13 41468.77 88888.00 2024-01-08 23:29:00.000 008 22478.24 147.16 41468.79 47554.87 2024-01-08 23:29:01.000 008 22478.20 147.18 41468.86 88888.00 2024-01-08 23:29:02.000 008 22478.17 147.19 41468.94 88888.00 2024-01-08 23:29:03.000 008 22478.17 147.19 41468.96 88888.00 2024-01-08 23:29:04.000 008 22478.19 147.19 41468.92 88888.00 2024-01-08 23:29:05.000 008 22478.23 147.19 41468.86 47554.89 2024-01-08 23:29:06.000 008 22478.25 147.17 41468.79 88888.00 2024-01-08 23:29:07.000 008 22478.24 147.16 41468.77 88888.00 2024-01-08 23:29:08.000 008 22478.22 147.15 41468.79 88888.00 2024-01-08 23:29:09.000 008 22478.21 147.15 41468.74 88888.00 2024-01-08 23:29:10.000 008 22478.17 147.15 41468.64 47554.90 2024-01-08 23:29:11.000 008 22478.13 147.13 41468.59 88888.00 2024-01-08 23:29:12.000 008 22478.15 147.10 41468.63 88888.00 2024-01-08 23:29:13.000 008 22478.17 147.07 41468.67 88888.00 2024-01-08 23:29:14.000 008 22478.13 147.06 41468.70 88888.00 2024-01-08 23:29:15.000 008 22478.06 147.09 41468.76 47554.91 2024-01-08 23:29:16.000 008 22478.04 147.06 41468.80 88888.00 2024-01-08 23:29:17.000 008 22478.09 147.02 41468.80 88888.00 2024-01-08 23:29:18.000 008 22478.15 147.04 41468.81 88888.00 2024-01-08 23:29:19.000 008 22478.15 147.07 41468.79 88888.00 2024-01-08 23:29:20.000 008 22478.15 147.07 41468.73 47554.91 2024-01-08 23:29:21.000 008 22478.14 147.08 41468.70 88888.00 2024-01-08 23:29:22.000 008 22478.12 147.11 41468.73 88888.00 2024-01-08 23:29:23.000 008 22478.11 147.09 41468.71 88888.00 2024-01-08 23:29:24.000 008 22478.11 147.07 41468.65 88888.00 2024-01-08 23:29:25.000 008 22478.10 147.06 41468.69 47554.92 2024-01-08 23:29:26.000 008 22478.10 147.06 41468.77 88888.00 2024-01-08 23:29:27.000 008 22478.09 147.07 41468.73 88888.00 2024-01-08 23:29:28.000 008 22478.05 147.04 41468.64 88888.00 2024-01-08 23:29:29.000 008 22478.00 146.98 41468.57 88888.00 2024-01-08 23:29:30.000 008 22478.01 146.92 41468.55 47554.92 2024-01-08 23:29:31.000 008 22478.05 146.89 41468.54 88888.00 2024-01-08 23:29:32.000 008 22478.08 146.92 41468.53 88888.00 2024-01-08 23:29:33.000 008 22478.13 146.99 41468.56 88888.00 2024-01-08 23:29:34.000 008 22478.19 147.02 41468.65 88888.00 2024-01-08 23:29:35.000 008 22478.23 146.99 41468.74 47554.91 2024-01-08 23:29:36.000 008 22478.21 146.97 41468.73 88888.00 2024-01-08 23:29:37.000 008 22478.19 146.99 41468.66 88888.00 2024-01-08 23:29:38.000 008 22478.18 147.01 41468.63 88888.00 2024-01-08 23:29:39.000 008 22478.18 146.97 41468.66 88888.00 2024-01-08 23:29:40.000 008 22478.13 146.91 41468.66 47554.93 2024-01-08 23:29:41.000 008 22478.07 146.88 41468.57 88888.00 2024-01-08 23:29:42.000 008 22478.06 146.90 41468.53 88888.00 2024-01-08 23:29:43.000 008 22478.12 146.97 41468.66 88888.00 2024-01-08 23:29:44.000 008 22478.19 147.05 41468.78 88888.00 2024-01-08 23:29:45.000 008 22478.20 147.05 41468.76 47554.94 2024-01-08 23:29:46.000 008 22478.17 146.98 41468.68 88888.00 2024-01-08 23:29:47.000 008 22478.13 146.90 41468.63 88888.00 2024-01-08 23:29:48.000 008 22478.10 146.85 41468.56 88888.00 2024-01-08 23:29:49.000 008 22478.06 146.84 41468.48 88888.00 2024-01-08 23:29:50.000 008 22478.05 146.87 41468.47 47554.97 2024-01-08 23:29:51.000 008 22478.06 146.90 41468.50 88888.00 2024-01-08 23:29:52.000 008 22478.10 146.88 41468.50 88888.00 2024-01-08 23:29:53.000 008 22478.15 146.85 41468.48 88888.00 2024-01-08 23:29:54.000 008 22478.19 146.88 41468.48 88888.00 2024-01-08 23:29:55.000 008 22478.25 146.91 41468.44 47554.93 2024-01-08 23:29:56.000 008 22478.25 146.89 41468.34 88888.00 2024-01-08 23:29:57.000 008 22478.20 146.85 41468.32 88888.00 2024-01-08 23:29:58.000 008 22478.16 146.87 41468.39 88888.00 2024-01-08 23:29:59.000 008 22478.16 146.93 41468.46 88888.00 2024-01-08 23:30:00.000 008 22478.18 146.95 41468.50 47554.98 2024-01-08 23:30:01.000 008 22478.22 146.95 41468.59 88888.00 2024-01-08 23:30:02.000 008 22478.25 146.96 41468.59 88888.00 2024-01-08 23:30:03.000 008 22478.21 146.95 41468.46 88888.00 2024-01-08 23:30:04.000 008 22478.18 146.96 41468.43 88888.00 2024-01-08 23:30:05.000 008 22478.22 147.00 41468.54 47554.96 2024-01-08 23:30:06.000 008 22478.22 146.97 41468.56 88888.00 2024-01-08 23:30:07.000 008 22478.15 146.89 41468.46 88888.00 2024-01-08 23:30:08.000 008 22478.11 146.85 41468.37 88888.00 2024-01-08 23:30:09.000 008 22478.13 146.87 41468.40 88888.00 2024-01-08 23:30:10.000 008 22478.17 146.89 41468.47 47554.98 2024-01-08 23:30:11.000 008 22478.18 146.86 41468.43 88888.00 2024-01-08 23:30:12.000 008 22478.18 146.79 41468.38 88888.00 2024-01-08 23:30:13.000 008 22478.19 146.80 41468.37 88888.00 2024-01-08 23:30:14.000 008 22478.18 146.87 41468.36 88888.00 2024-01-08 23:30:15.000 008 22478.19 146.89 41468.38 47555.00 2024-01-08 23:30:16.000 008 22478.21 146.88 41468.46 88888.00 2024-01-08 23:30:17.000 008 22478.22 146.87 41468.55 88888.00 2024-01-08 23:30:18.000 008 22478.25 146.86 41468.61 88888.00 2024-01-08 23:30:19.000 008 22478.28 146.85 41468.63 88888.00 2024-01-08 23:30:20.000 008 22478.28 146.80 41468.63 47554.99 2024-01-08 23:30:21.000 008 22478.28 146.73 41468.62 88888.00 2024-01-08 23:30:22.000 008 22478.31 146.72 41468.60 88888.00 2024-01-08 23:30:23.000 008 22478.35 146.81 41468.56 88888.00 2024-01-08 23:30:24.000 008 22478.36 146.89 41468.57 88888.00 2024-01-08 23:30:25.000 008 22478.34 146.88 41468.60 47554.99 2024-01-08 23:30:26.000 008 22478.32 146.86 41468.59 88888.00 2024-01-08 23:30:27.000 008 22478.29 146.90 41468.54 88888.00 2024-01-08 23:30:28.000 008 22478.28 146.90 41468.53 88888.00 2024-01-08 23:30:29.000 008 22478.31 146.87 41468.59 88888.00 2024-01-08 23:30:30.000 008 22478.34 146.87 41468.66 47554.97 2024-01-08 23:30:31.000 008 22478.33 146.85 41468.71 88888.00 2024-01-08 23:30:32.000 008 22478.33 146.80 41468.74 88888.00 2024-01-08 23:30:33.000 008 22478.36 146.81 41468.75 88888.00 2024-01-08 23:30:34.000 008 22478.39 146.86 41468.79 88888.00 2024-01-08 23:30:35.000 008 22478.38 146.89 41468.81 47554.97 2024-01-08 23:30:36.000 008 22478.33 146.86 41468.74 88888.00 2024-01-08 23:30:37.000 008 22478.33 146.85 41468.68 88888.00 2024-01-08 23:30:38.000 008 22478.36 146.87 41468.69 88888.00 2024-01-08 23:30:39.000 008 22478.37 146.84 41468.75 88888.00 2024-01-08 23:30:40.000 008 22478.37 146.81 41468.83 47554.97 2024-01-08 23:30:41.000 008 22478.38 146.85 41468.89 88888.00 2024-01-08 23:30:42.000 008 22478.39 146.92 41468.89 88888.00 2024-01-08 23:30:43.000 008 22478.40 146.94 41468.85 88888.00 2024-01-08 23:30:44.000 008 22478.40 146.92 41468.80 88888.00 2024-01-08 23:30:45.000 008 22478.37 146.85 41468.76 47554.95 2024-01-08 23:30:46.000 008 22478.35 146.72 41468.70 88888.00 2024-01-08 23:30:47.000 008 22478.33 146.64 41468.62 88888.00 2024-01-08 23:30:48.000 008 22478.33 146.70 41468.62 88888.00 2024-01-08 23:30:49.000 008 22478.36 146.78 41468.70 88888.00 2024-01-08 23:30:50.000 008 22478.36 146.79 41468.71 47554.97 2024-01-08 23:30:51.000 008 22478.31 146.77 41468.67 88888.00 2024-01-08 23:30:52.000 008 22478.25 146.83 41468.66 88888.00 2024-01-08 23:30:53.000 008 22478.21 146.88 41468.67 88888.00 2024-01-08 23:30:54.000 008 22478.19 146.84 41468.68 88888.00 2024-01-08 23:30:55.000 008 22478.18 146.79 41468.66 47554.96 2024-01-08 23:30:56.000 008 22478.19 146.79 41468.63 88888.00 2024-01-08 23:30:57.000 008 22478.22 146.81 41468.63 88888.00 2024-01-08 23:30:58.000 008 22478.25 146.80 41468.68 88888.00 2024-01-08 23:30:59.000 008 22478.27 146.82 41468.75 88888.00 2024-01-08 23:31:00.000 008 22478.26 146.84 41468.75 47554.98 2024-01-08 23:31:01.000 008 22478.21 146.79 41468.65 88888.00 2024-01-08 23:31:02.000 008 22478.15 146.75 41468.56 88888.00 2024-01-08 23:31:03.000 008 22478.12 146.80 41468.57 88888.00 2024-01-08 23:31:04.000 008 22478.11 146.84 41468.59 88888.00 2024-01-08 23:31:05.000 008 22478.14 146.82 41468.56 47554.93 2024-01-08 23:31:06.000 008 22478.15 146.83 41468.54 88888.00 2024-01-08 23:31:07.000 008 22478.13 146.84 41468.54 88888.00 2024-01-08 23:31:08.000 008 22478.13 146.85 41468.59 88888.00 2024-01-08 23:31:09.000 008 22478.16 146.88 41468.62 88888.00 2024-01-08 23:31:10.000 008 22478.15 146.84 41468.55 47554.96 2024-01-08 23:31:11.000 008 22478.15 146.78 41468.48 88888.00 2024-01-08 23:31:12.000 008 22478.17 146.78 41468.54 88888.00 2024-01-08 23:31:13.000 008 22478.16 146.85 41468.61 88888.00 2024-01-08 23:31:14.000 008 22478.14 146.93 41468.62 88888.00 2024-01-08 23:31:15.000 008 22478.13 146.93 41468.61 47554.96 2024-01-08 23:31:16.000 008 22478.16 146.85 41468.62 88888.00 2024-01-08 23:31:17.000 008 22478.21 146.85 41468.64 88888.00 2024-01-08 23:31:18.000 008 22478.26 146.90 41468.69 88888.00 2024-01-08 23:31:19.000 008 22478.31 146.93 41468.75 88888.00 2024-01-08 23:31:20.000 008 22478.38 146.95 41468.81 47554.96 2024-01-08 23:31:21.000 008 22478.43 146.90 41468.80 88888.00 2024-01-08 23:31:22.000 008 22478.39 146.80 41468.71 88888.00 2024-01-08 23:31:23.000 008 22478.34 146.80 41468.67 88888.00 2024-01-08 23:31:24.000 008 22478.32 146.86 41468.75 88888.00 2024-01-08 23:31:25.000 008 22478.32 146.87 41468.88 47554.97 2024-01-08 23:31:26.000 008 22478.31 146.88 41468.91 88888.00 2024-01-08 23:31:27.000 008 22478.31 146.88 41468.82 88888.00 2024-01-08 23:31:28.000 008 22478.33 146.86 41468.76 88888.00 2024-01-08 23:31:29.000 008 22478.35 146.86 41468.79 88888.00 2024-01-08 23:31:30.000 008 22478.35 146.91 41468.86 47554.96 2024-01-08 23:31:31.000 008 22478.32 146.93 41468.91 88888.00 2024-01-08 23:31:32.000 008 22478.29 146.91 41468.89 88888.00 2024-01-08 23:31:33.000 008 22478.32 146.89 41468.85 88888.00 2024-01-08 23:31:34.000 008 22478.37 146.90 41468.83 88888.00 2024-01-08 23:31:35.000 008 22478.37 146.87 41468.87 47554.97 2024-01-08 23:31:36.000 008 22478.33 146.80 41468.88 88888.00 2024-01-08 23:31:37.000 008 22478.30 146.77 41468.80 88888.00 2024-01-08 23:31:38.000 008 22478.29 146.77 41468.71 88888.00 2024-01-08 23:31:39.000 008 22478.31 146.79 41468.77 88888.00 2024-01-08 23:31:40.000 008 22478.35 146.79 41468.86 47554.95 2024-01-08 23:31:41.000 008 22478.38 146.82 41468.91 88888.00 2024-01-08 23:31:42.000 008 22478.42 146.91 41468.97 88888.00 2024-01-08 23:31:43.000 008 22478.45 146.93 41468.95 88888.00 2024-01-08 23:31:44.000 008 22478.45 146.88 41468.84 88888.00 2024-01-08 23:31:45.000 008 22478.44 146.89 41468.78 47554.95 2024-01-08 23:31:46.000 008 22478.44 146.91 41468.81 88888.00 2024-01-08 23:31:47.000 008 22478.42 146.90 41468.85 88888.00 2024-01-08 23:31:48.000 008 22478.38 146.90 41468.89 88888.00 2024-01-08 23:31:49.000 008 22478.36 146.92 41468.98 88888.00 2024-01-08 23:31:50.000 008 22478.40 146.97 41469.11 47554.97 2024-01-08 23:31:51.000 008 22478.43 147.00 41469.11 88888.00 2024-01-08 23:31:52.000 008 22478.41 146.95 41468.99 88888.00 2024-01-08 23:31:53.000 008 22478.39 146.91 41468.89 88888.00 2024-01-08 23:31:54.000 008 22478.40 146.94 41468.82 88888.00 2024-01-08 23:31:55.000 008 22478.41 146.94 41468.83 47554.98 2024-01-08 23:31:56.000 008 22478.43 146.91 41468.90 88888.00 2024-01-08 23:31:57.000 008 22478.45 146.88 41468.97 88888.00 2024-01-08 23:31:58.000 008 22478.43 146.85 41468.96 88888.00 2024-01-08 23:31:59.000 008 22478.37 146.81 41468.89 88888.00 2024-01-08 23:32:00.000 008 22478.33 146.79 41468.84 47554.98 2024-01-08 23:32:01.000 008 22478.35 146.81 41468.82 88888.00 2024-01-08 23:32:02.000 008 22478.41 146.81 41468.80 88888.00 2024-01-08 23:32:03.000 008 22478.49 146.81 41468.81 88888.00 2024-01-08 23:32:04.000 008 22478.53 146.88 41468.90 88888.00 2024-01-08 23:32:05.000 008 22478.51 146.92 41468.98 47554.99 2024-01-08 23:32:06.000 008 22478.50 146.88 41468.95 88888.00 2024-01-08 23:32:07.000 008 22478.47 146.86 41468.85 88888.00 2024-01-08 23:32:08.000 008 22478.42 146.91 41468.82 88888.00 2024-01-08 23:32:09.000 008 22478.39 146.95 41468.91 88888.00 2024-01-08 23:32:10.000 008 22478.37 146.93 41469.00 47555.02 2024-01-08 23:32:11.000 008 22478.40 146.86 41468.99 88888.00 2024-01-08 23:32:12.000 008 22478.47 146.80 41469.00 88888.00 2024-01-08 23:32:13.000 008 22478.50 146.76 41469.05 88888.00 2024-01-08 23:32:14.000 008 22478.49 146.76 41469.06 88888.00 2024-01-08 23:32:15.000 008 22478.48 146.86 41469.09 47554.99 2024-01-08 23:32:16.000 008 22478.48 146.96 41469.17 88888.00 2024-01-08 23:32:17.000 008 22478.48 146.99 41469.25 88888.00 2024-01-08 23:32:18.000 008 22478.48 146.99 41469.27 88888.00 2024-01-08 23:32:19.000 008 22478.47 146.98 41469.19 88888.00 2024-01-08 23:32:20.000 008 22478.49 146.93 41469.12 47555.00 2024-01-08 23:32:21.000 008 22478.50 146.84 41469.10 88888.00 2024-01-08 23:32:22.000 008 22478.47 146.79 41469.08 88888.00 2024-01-08 23:32:23.000 008 22478.44 146.81 41469.05 88888.00 2024-01-08 23:32:24.000 008 22478.44 146.86 41469.07 88888.00 2024-01-08 23:32:25.000 008 22478.41 146.84 41469.11 47555.03 2024-01-08 23:32:26.000 008 22478.37 146.78 41469.11 88888.00 2024-01-08 23:32:27.000 008 22478.38 146.77 41469.09 88888.00 2024-01-08 23:32:28.000 008 22478.45 146.81 41469.10 88888.00 2024-01-08 23:32:29.000 008 22478.52 146.87 41469.19 88888.00 2024-01-08 23:32:30.000 008 22478.52 146.89 41469.29 47555.03 2024-01-08 23:32:31.000 008 22478.45 146.85 41469.25 88888.00 2024-01-08 23:32:32.000 008 22478.42 146.81 41469.09 88888.00 2024-01-08 23:32:33.000 008 22478.46 146.78 41468.94 88888.00 2024-01-08 23:32:34.000 008 22478.53 146.81 41468.91 88888.00 2024-01-08 23:32:35.000 008 22478.58 146.87 41469.00 47555.03 2024-01-08 23:32:36.000 008 22478.58 146.87 41469.05 88888.00 2024-01-08 23:32:37.000 008 22478.54 146.85 41469.02 88888.00 2024-01-08 23:32:38.000 008 22478.51 146.82 41469.01 88888.00 2024-01-08 23:32:39.000 008 22478.50 146.81 41469.00 88888.00 2024-01-08 23:32:40.000 008 22478.51 146.85 41468.97 47555.02 2024-01-08 23:32:41.000 008 22478.47 146.89 41468.92 88888.00 2024-01-08 23:32:42.000 008 22478.40 146.89 41468.86 88888.00 2024-01-08 23:32:43.000 008 22478.36 146.86 41468.79 88888.00 2024-01-08 23:32:44.000 008 22478.38 146.85 41468.71 88888.00 2024-01-08 23:32:45.000 008 22478.38 146.87 41468.69 47555.03 2024-01-08 23:32:46.000 008 22478.40 146.90 41468.85 88888.00 2024-01-08 23:32:47.000 008 22478.46 146.91 41469.08 88888.00 2024-01-08 23:32:48.000 008 22478.55 146.89 41469.18 88888.00 2024-01-08 23:32:49.000 008 22478.56 146.84 41469.06 88888.00 2024-01-08 23:32:50.000 008 22478.47 146.77 41468.84 47555.04 2024-01-08 23:32:51.000 008 22478.36 146.75 41468.66 88888.00 2024-01-08 23:32:52.000 008 22478.34 146.75 41468.57 88888.00 2024-01-08 23:32:53.000 008 22478.38 146.72 41468.63 88888.00 2024-01-08 23:32:54.000 008 22478.44 146.71 41468.79 88888.00 2024-01-08 23:32:55.000 008 22478.49 146.77 41468.81 47555.03 2024-01-08 23:32:56.000 008 22478.52 146.82 41468.72 88888.00 2024-01-08 23:32:57.000 008 22478.52 146.79 41468.76 88888.00 2024-01-08 23:32:58.000 008 22478.49 146.75 41468.83 88888.00 2024-01-08 23:32:59.000 008 22478.47 146.74 41468.80 88888.00 2024-01-08 23:33:00.000 008 22478.50 146.74 41468.78 47555.06 2024-01-08 23:33:01.000 008 22478.56 146.75 41468.83 88888.00 2024-01-08 23:33:02.000 008 22478.56 146.77 41468.90 88888.00 2024-01-08 23:33:03.000 008 22478.49 146.79 41468.94 88888.00 2024-01-08 23:33:04.000 008 22478.44 146.84 41468.97 88888.00 2024-01-08 23:33:05.000 008 22478.50 146.88 41468.97 47555.04 2024-01-08 23:33:06.000 008 22478.55 146.86 41468.88 88888.00 2024-01-08 23:33:07.000 008 22478.55 146.86 41468.81 88888.00 2024-01-08 23:33:08.000 008 22478.52 146.88 41468.83 88888.00 2024-01-08 23:33:09.000 008 22478.49 146.86 41468.83 88888.00 2024-01-08 23:33:10.000 008 22478.48 146.81 41468.77 47555.03 2024-01-08 23:33:11.000 008 22478.49 146.74 41468.71 88888.00 2024-01-08 23:33:12.000 008 22478.52 146.67 41468.79 88888.00 2024-01-08 23:33:13.000 008 22478.57 146.73 41468.88 88888.00 2024-01-08 23:33:14.000 008 22478.61 146.83 41468.87 88888.00 2024-01-08 23:33:15.000 008 22478.62 146.83 41468.82 47555.07 2024-01-08 23:33:16.000 008 22478.61 146.82 41468.83 88888.00 2024-01-08 23:33:17.000 008 22478.59 146.87 41468.85 88888.00 2024-01-08 23:33:18.000 008 22478.57 146.90 41468.88 88888.00 2024-01-08 23:33:19.000 008 22478.57 146.91 41468.93 88888.00 2024-01-08 23:33:20.000 008 22478.58 146.88 41468.95 47555.09 2024-01-08 23:33:21.000 008 22478.63 146.83 41468.93 88888.00 2024-01-08 23:33:22.000 008 22478.68 146.80 41468.89 88888.00 2024-01-08 23:33:23.000 008 22478.64 146.85 41468.93 88888.00 2024-01-08 23:33:24.000 008 22478.57 146.91 41468.98 88888.00 2024-01-08 23:33:25.000 008 22478.55 146.91 41468.97 47555.07 2024-01-08 23:33:26.000 008 22478.55 146.86 41468.89 88888.00 2024-01-08 23:33:27.000 008 22478.52 146.81 41468.73 88888.00 2024-01-08 23:33:28.000 008 22478.49 146.78 41468.57 88888.00 2024-01-08 23:33:29.000 008 22478.52 146.80 41468.61 88888.00 2024-01-08 23:33:30.000 008 22478.54 146.86 41468.73 47555.08 2024-01-08 23:33:31.000 008 22478.50 146.89 41468.77 88888.00 2024-01-08 23:33:32.000 008 22478.50 146.81 41468.72 88888.00 2024-01-08 23:33:33.000 008 22478.58 146.75 41468.76 88888.00 2024-01-08 23:33:34.000 008 22478.63 146.77 41468.87 88888.00 2024-01-08 23:33:35.000 008 22478.65 146.82 41468.93 47555.10 2024-01-08 23:33:36.000 008 22478.66 146.84 41468.89 88888.00 2024-01-08 23:33:37.000 008 22478.67 146.82 41468.85 88888.00 2024-01-08 23:33:38.000 008 22478.68 146.82 41468.93 88888.00 2024-01-08 23:33:39.000 008 22478.67 146.89 41469.02 88888.00 2024-01-08 23:33:40.000 008 22478.69 146.95 41468.99 47555.09 2024-01-08 23:33:41.000 008 22478.72 146.94 41468.92 88888.00 2024-01-08 23:33:42.000 008 22478.70 146.88 41468.90 88888.00 2024-01-08 23:33:43.000 008 22478.69 146.87 41468.94 88888.00 2024-01-08 23:33:44.000 008 22478.74 146.92 41468.98 88888.00 2024-01-08 23:33:45.000 008 22478.74 146.92 41468.94 47555.11 2024-01-08 23:33:46.000 008 22478.73 146.86 41468.86 88888.00 2024-01-08 23:33:47.000 008 22478.79 146.84 41468.82 88888.00 2024-01-08 23:33:48.000 008 22478.84 146.84 41468.74 88888.00 2024-01-08 23:33:49.000 008 22478.84 146.87 41468.67 88888.00 2024-01-08 23:33:50.000 008 22478.82 146.89 41468.68 47555.13 2024-01-08 23:33:51.000 008 22478.82 146.85 41468.72 88888.00 2024-01-08 23:33:52.000 008 22478.79 146.83 41468.73 88888.00 2024-01-08 23:33:53.000 008 22478.76 146.91 41468.75 88888.00 2024-01-08 23:33:54.000 008 22478.74 147.00 41468.79 88888.00 2024-01-08 23:33:55.000 008 22478.74 147.03 41468.82 47555.13 2024-01-08 23:33:56.000 008 22478.72 147.01 41468.85 88888.00 2024-01-08 23:33:57.000 008 22478.71 146.96 41468.83 88888.00 2024-01-08 23:33:58.000 008 22478.71 146.94 41468.80 88888.00 2024-01-08 23:33:59.000 008 22478.72 146.98 41468.80 88888.00 2024-01-08 23:34:00.000 008 22478.74 147.03 41468.83 47555.11 2024-01-08 23:34:01.000 008 22478.78 147.04 41468.83 88888.00 2024-01-08 23:34:02.000 008 22478.80 147.02 41468.81 88888.00 2024-01-08 23:34:03.000 008 22478.81 147.03 41468.87 88888.00 2024-01-08 23:34:04.000 008 22478.81 147.09 41468.97 88888.00 2024-01-08 23:34:05.000 008 22478.84 147.09 41468.98 47555.15 2024-01-08 23:34:06.000 008 22478.84 147.07 41468.91 88888.00 2024-01-08 23:34:07.000 008 22478.86 147.06 41468.88 88888.00 2024-01-08 23:34:08.000 008 22478.91 147.07 41468.91 88888.00 2024-01-08 23:34:09.000 008 22478.92 147.07 41468.89 88888.00 2024-01-08 23:34:10.000 008 22478.88 147.03 41468.82 47555.17 2024-01-08 23:34:11.000 008 22478.84 146.98 41468.79 88888.00 2024-01-08 23:34:12.000 008 22478.85 146.97 41468.82 88888.00 2024-01-08 23:34:13.000 008 22478.85 147.00 41468.88 88888.00 2024-01-08 23:34:14.000 008 22478.82 147.04 41468.94 88888.00 2024-01-08 23:34:15.000 008 22478.78 147.03 41468.98 47555.14 2024-01-08 23:34:16.000 008 22478.73 146.98 41468.94 88888.00 2024-01-08 23:34:17.000 008 22478.72 146.93 41468.88 88888.00 2024-01-08 23:34:18.000 008 22478.75 146.90 41468.84 88888.00 2024-01-08 23:34:19.000 008 22478.79 146.92 41468.82 88888.00 2024-01-08 23:34:20.000 008 22478.79 146.97 41468.79 47555.16 2024-01-08 23:34:21.000 008 22478.77 146.99 41468.75 88888.00 2024-01-08 23:34:22.000 008 22478.81 146.99 41468.72 88888.00 2024-01-08 23:34:23.000 008 22478.85 146.98 41468.68 88888.00 2024-01-08 23:34:24.000 008 22478.85 147.01 41468.61 88888.00 2024-01-08 23:34:25.000 008 22478.85 147.06 41468.64 47555.17 2024-01-08 23:34:26.000 008 22478.87 147.10 41468.79 88888.00 2024-01-08 23:34:27.000 008 22478.87 147.07 41468.87 88888.00 2024-01-08 23:34:28.000 008 22478.89 147.02 41468.86 88888.00 2024-01-08 23:34:29.000 008 22478.94 146.98 41468.84 88888.00 2024-01-08 23:34:30.000 008 22478.96 146.97 41468.86 47555.16 2024-01-08 23:34:31.000 008 22478.90 146.99 41468.85 88888.00 2024-01-08 23:34:32.000 008 22478.83 146.97 41468.71 88888.00 2024-01-08 23:34:33.000 008 22478.80 146.94 41468.59 88888.00 2024-01-08 23:34:34.000 008 22478.79 146.97 41468.64 88888.00 2024-01-08 23:34:35.000 008 22478.79 147.04 41468.76 47555.15 2024-01-08 23:34:36.000 008 22478.81 147.08 41468.86 88888.00 2024-01-08 23:34:37.000 008 22478.82 147.09 41468.90 88888.00 2024-01-08 23:34:38.000 008 22478.80 147.11 41468.90 88888.00 2024-01-08 23:34:39.000 008 22478.76 147.12 41468.87 88888.00 2024-01-08 23:34:40.000 008 22478.75 147.09 41468.83 47555.13 2024-01-08 23:34:41.000 008 22478.72 147.05 41468.83 88888.00 2024-01-08 23:34:42.000 008 22478.70 147.05 41468.93 88888.00 2024-01-08 23:34:43.000 008 22478.72 147.06 41469.00 88888.00 2024-01-08 23:34:44.000 008 22478.75 147.06 41469.01 88888.00 2024-01-08 23:34:45.000 008 22478.72 147.08 41469.01 47555.10 2024-01-08 23:34:46.000 008 22478.65 147.08 41469.00 88888.00 2024-01-08 23:34:47.000 008 22478.64 147.07 41468.96 88888.00 2024-01-08 23:34:48.000 008 22478.66 147.05 41468.93 88888.00 2024-01-08 23:34:49.000 008 22478.65 147.01 41468.94 88888.00 2024-01-08 23:34:50.000 008 22478.63 147.00 41468.96 47555.10 2024-01-08 23:34:51.000 008 22478.63 147.01 41468.92 88888.00 2024-01-08 23:34:52.000 008 22478.62 147.02 41468.85 88888.00 2024-01-08 23:34:53.000 008 22478.60 147.02 41468.83 88888.00 2024-01-08 23:34:54.000 008 22478.61 147.03 41468.86 88888.00 2024-01-08 23:34:55.000 008 22478.58 147.03 41468.90 47555.03 2024-01-08 23:34:56.000 008 22478.50 146.99 41468.90 88888.00 2024-01-08 23:34:57.000 008 22478.46 146.94 41468.86 88888.00 2024-01-08 23:34:58.000 008 22478.47 146.89 41468.87 88888.00 2024-01-08 23:34:59.000 008 22478.50 146.85 41468.91 88888.00 2024-01-08 23:35:00.000 008 22478.53 146.84 41468.95 47555.01 2024-01-08 23:35:01.000 008 22478.54 146.87 41468.95 88888.00 2024-01-08 23:35:02.000 008 22478.51 146.90 41468.93 88888.00 2024-01-08 23:35:03.000 008 22478.49 146.89 41468.88 88888.00 2024-01-08 23:35:04.000 008 22478.51 146.89 41468.82 88888.00 2024-01-08 23:35:05.000 008 22478.53 146.89 41468.80 47555.00 2024-01-08 23:35:06.000 008 22478.49 146.86 41468.79 88888.00 2024-01-08 23:35:07.000 008 22478.44 146.83 41468.72 88888.00 2024-01-08 23:35:08.000 008 22478.42 146.88 41468.69 88888.00 2024-01-08 23:35:09.000 008 22478.43 146.98 41468.79 88888.00 2024-01-08 23:35:10.000 008 22478.48 147.07 41468.93 47554.99 2024-01-08 23:35:11.000 008 22478.53 147.11 41468.98 88888.00 2024-01-08 23:35:12.000 008 22478.51 147.07 41468.92 88888.00 2024-01-08 23:35:13.000 008 22478.44 146.98 41468.84 88888.00 2024-01-08 23:35:14.000 008 22478.40 146.94 41468.79 88888.00 2024-01-08 23:35:15.000 008 22478.42 146.95 41468.76 47554.97 2024-01-08 23:35:16.000 008 22478.45 146.99 41468.74 88888.00 2024-01-08 23:35:17.000 008 22478.45 147.05 41468.76 88888.00 2024-01-08 23:35:18.000 008 22478.44 147.13 41468.79 88888.00 2024-01-08 23:35:19.000 008 22478.41 147.11 41468.75 88888.00 2024-01-08 23:35:20.000 008 22478.37 147.03 41468.71 47554.97 2024-01-08 23:35:21.000 008 22478.31 146.99 41468.74 88888.00 2024-01-08 23:35:22.000 008 22478.30 146.99 41468.75 88888.00 2024-01-08 23:35:23.000 008 22478.34 147.03 41468.68 88888.00 2024-01-08 23:35:24.000 008 22478.38 147.06 41468.56 88888.00 2024-01-08 23:35:25.000 008 22478.43 147.06 41468.55 47554.99 2024-01-08 23:35:26.000 008 22478.48 147.07 41468.73 88888.00 2024-01-08 23:35:27.000 008 22478.50 147.10 41468.93 88888.00 2024-01-08 23:35:28.000 008 22478.50 147.09 41468.96 88888.00 2024-01-08 23:35:29.000 008 22478.52 147.11 41468.85 88888.00 2024-01-08 23:35:30.000 008 22478.51 147.12 41468.75 47554.96 2024-01-08 23:35:31.000 008 22478.47 147.09 41468.70 88888.00 2024-01-08 23:35:32.000 008 22478.43 147.03 41468.69 88888.00 2024-01-08 23:35:33.000 008 22478.40 147.03 41468.72 88888.00 2024-01-08 23:35:34.000 008 22478.37 147.10 41468.79 88888.00 2024-01-08 23:35:35.000 008 22478.34 147.18 41468.79 47554.95 2024-01-08 23:35:36.000 008 22478.32 147.16 41468.72 88888.00 2024-01-08 23:35:37.000 008 22478.32 147.12 41468.68 88888.00 2024-01-08 23:35:38.000 008 22478.35 147.18 41468.65 88888.00 2024-01-08 23:35:39.000 008 22478.35 147.22 41468.53 88888.00 2024-01-08 23:35:40.000 008 22478.32 147.18 41468.42 47554.92 2024-01-08 23:35:41.000 008 22478.32 147.14 41468.47 88888.00 2024-01-08 23:35:42.000 008 22478.34 147.19 41468.62 88888.00 2024-01-08 23:35:43.000 008 22478.35 147.27 41468.71 88888.00 2024-01-08 23:35:44.000 008 22478.35 147.27 41468.73 88888.00 2024-01-08 23:35:45.000 008 22478.38 147.21 41468.75 47554.91 2024-01-08 23:35:46.000 008 22478.40 147.18 41468.71 88888.00 2024-01-08 23:35:47.000 008 22478.36 147.15 41468.59 88888.00 2024-01-08 23:35:48.000 008 22478.30 147.14 41468.49 88888.00 2024-01-08 23:35:49.000 008 22478.31 147.19 41468.53 88888.00 2024-01-08 23:35:50.000 008 22478.35 147.23 41468.66 47554.92 2024-01-08 23:35:51.000 008 22478.37 147.24 41468.75 88888.00 2024-01-08 23:35:52.000 008 22478.35 147.27 41468.77 88888.00 2024-01-08 23:35:53.000 008 22478.33 147.33 41468.76 88888.00 2024-01-08 23:35:54.000 008 22478.32 147.39 41468.77 88888.00 2024-01-08 23:35:55.000 008 22478.30 147.37 41468.80 47554.92 2024-01-08 23:35:56.000 008 22478.25 147.31 41468.80 88888.00 2024-01-08 23:35:57.000 008 22478.25 147.29 41468.79 88888.00 2024-01-08 23:35:58.000 008 22478.28 147.30 41468.81 88888.00 2024-01-08 23:35:59.000 008 22478.27 147.34 41468.83 88888.00 2024-01-08 23:36:00.000 008 22478.25 147.39 41468.80 47554.89 2024-01-08 23:36:01.000 008 22478.27 147.39 41468.75 88888.00 2024-01-08 23:36:02.000 008 22478.30 147.37 41468.79 88888.00 2024-01-08 23:36:03.000 008 22478.26 147.34 41468.85 88888.00 2024-01-08 23:36:04.000 008 22478.21 147.32 41468.83 88888.00 2024-01-08 23:36:05.000 008 22478.19 147.32 41468.77 47554.89 2024-01-08 23:36:06.000 008 22478.17 147.31 41468.73 88888.00 2024-01-08 23:36:07.000 008 22478.14 147.31 41468.73 88888.00 2024-01-08 23:36:08.000 008 22478.15 147.33 41468.74 88888.00 2024-01-08 23:36:09.000 008 22478.17 147.34 41468.73 88888.00 2024-01-08 23:36:10.000 008 22478.20 147.33 41468.70 47554.83 2024-01-08 23:36:11.000 008 22478.18 147.31 41468.68 88888.00 2024-01-08 23:36:12.000 008 22478.11 147.28 41468.68 88888.00 2024-01-08 23:36:13.000 008 22478.06 147.29 41468.72 88888.00 2024-01-08 23:36:14.000 008 22478.08 147.32 41468.76 88888.00 2024-01-08 23:36:15.000 008 22478.13 147.30 41468.72 47554.86 2024-01-08 23:36:16.000 008 22478.16 147.29 41468.72 88888.00 2024-01-08 23:36:17.000 008 22478.16 147.30 41468.82 88888.00 2024-01-08 23:36:18.000 008 22478.16 147.30 41468.91 88888.00 2024-01-08 23:36:19.000 008 22478.16 147.29 41468.96 88888.00 2024-01-08 23:36:20.000 008 22478.15 147.26 41468.93 47554.87 2024-01-08 23:36:21.000 008 22478.12 147.21 41468.83 88888.00 2024-01-08 23:36:22.000 008 22478.12 147.20 41468.76 88888.00 2024-01-08 23:36:23.000 008 22478.15 147.22 41468.75 88888.00 2024-01-08 23:36:24.000 008 22478.20 147.25 41468.77 88888.00 2024-01-08 23:36:25.000 008 22478.25 147.32 41468.81 47554.84 2024-01-08 23:36:26.000 008 22478.27 147.38 41468.81 88888.00 2024-01-08 23:36:27.000 008 22478.28 147.38 41468.77 88888.00 2024-01-08 23:36:28.000 008 22478.26 147.31 41468.72 88888.00 2024-01-08 23:36:29.000 008 22478.23 147.20 41468.72 88888.00 2024-01-08 23:36:30.000 008 22478.22 147.18 41468.77 47554.87 2024-01-08 23:36:31.000 008 22478.23 147.21 41468.82 88888.00 2024-01-08 23:36:32.000 008 22478.26 147.23 41468.86 88888.00 2024-01-08 23:36:33.000 008 22478.32 147.27 41468.89 88888.00 2024-01-08 23:36:34.000 008 22478.35 147.30 41468.85 88888.00 2024-01-08 23:36:35.000 008 22478.32 147.27 41468.79 47554.88 2024-01-08 23:36:36.000 008 22478.29 147.22 41468.81 88888.00 2024-01-08 23:36:37.000 008 22478.27 147.21 41468.89 88888.00 2024-01-08 23:36:38.000 008 22478.28 147.25 41468.91 88888.00 2024-01-08 23:36:39.000 008 22478.32 147.28 41468.79 88888.00 2024-01-08 23:36:40.000 008 22478.34 147.24 41468.73 47554.88 2024-01-08 23:36:41.000 008 22478.31 147.23 41468.76 88888.00 2024-01-08 23:36:42.000 008 22478.27 147.26 41468.74 88888.00 2024-01-08 23:36:43.000 008 22478.31 147.27 41468.73 88888.00 2024-01-08 23:36:44.000 008 22478.36 147.22 41468.80 88888.00 2024-01-08 23:36:45.000 008 22478.34 147.13 41468.82 47554.88 2024-01-08 23:36:46.000 008 22478.28 147.11 41468.77 88888.00 2024-01-08 23:36:47.000 008 22478.23 147.17 41468.70 88888.00 2024-01-08 23:36:48.000 008 22478.20 147.21 41468.64 88888.00 2024-01-08 23:36:49.000 008 22478.21 147.23 41468.61 88888.00 2024-01-08 23:36:50.000 008 22478.25 147.25 41468.63 47554.90 2024-01-08 23:36:51.000 008 22478.31 147.21 41468.68 88888.00 2024-01-08 23:36:52.000 008 22478.35 147.19 41468.74 88888.00 2024-01-08 23:36:53.000 008 22478.39 147.22 41468.78 88888.00 2024-01-08 23:36:54.000 008 22478.40 147.22 41468.71 88888.00 2024-01-08 23:36:55.000 008 22478.36 147.18 41468.60 47554.92 2024-01-08 23:36:56.000 008 22478.34 147.17 41468.56 88888.00 2024-01-08 23:36:57.000 008 22478.38 147.21 41468.62 88888.00 2024-01-08 23:36:58.000 008 22478.44 147.26 41468.73 88888.00 2024-01-08 23:36:59.000 008 22478.47 147.29 41468.81 88888.00 2024-01-08 23:37:00.000 008 22478.49 147.29 41468.80 47554.95 2024-01-08 23:37:01.000 008 22478.48 147.22 41468.71 88888.00 2024-01-08 23:37:02.000 008 22478.40 147.12 41468.56 88888.00 2024-01-08 23:37:03.000 008 22478.32 147.06 41468.49 88888.00 2024-01-08 23:37:04.000 008 22478.32 147.12 41468.59 88888.00 2024-01-08 23:37:05.000 008 22478.41 147.19 41468.70 47554.94 2024-01-08 23:37:06.000 008 22478.47 147.21 41468.73 88888.00 2024-01-08 23:37:07.000 008 22478.46 147.22 41468.72 88888.00 2024-01-08 23:37:08.000 008 22478.42 147.20 41468.61 88888.00 2024-01-08 23:37:09.000 008 22478.40 147.17 41468.49 88888.00 2024-01-08 23:37:10.000 008 22478.38 147.12 41468.54 47554.91 2024-01-08 23:37:11.000 008 22478.33 147.03 41468.63 88888.00 2024-01-08 23:37:12.000 008 22478.30 146.95 41468.65 88888.00 2024-01-08 23:37:13.000 008 22478.33 146.94 41468.73 88888.00 2024-01-08 23:37:14.000 008 22478.41 147.03 41468.84 88888.00 2024-01-08 23:37:15.000 008 22478.46 147.09 41468.90 47554.92 2024-01-08 23:37:16.000 008 22478.46 147.06 41468.93 88888.00 2024-01-08 23:37:17.000 008 22478.44 147.03 41468.91 88888.00 2024-01-08 23:37:18.000 008 22478.38 147.01 41468.83 88888.00 2024-01-08 23:37:19.000 008 22478.33 146.98 41468.72 88888.00 2024-01-08 23:37:20.000 008 22478.32 146.94 41468.68 47554.94 2024-01-08 23:37:21.000 008 22478.33 146.87 41468.74 88888.00 2024-01-08 23:37:22.000 008 22478.32 146.82 41468.83 88888.00 2024-01-08 23:37:23.000 008 22478.31 146.82 41468.86 88888.00 2024-01-08 23:37:24.000 008 22478.29 146.87 41468.82 88888.00 2024-01-08 23:37:25.000 008 22478.29 146.94 41468.77 47554.90 2024-01-08 23:37:26.000 008 22478.28 146.94 41468.65 88888.00 2024-01-08 23:37:27.000 008 22478.22 146.84 41468.52 88888.00 2024-01-08 23:37:28.000 008 22478.19 146.81 41468.48 88888.00 2024-01-08 23:37:29.000 008 22478.22 146.88 41468.54 88888.00 2024-01-08 23:37:30.000 008 22478.28 146.88 41468.61 47554.92 2024-01-08 23:37:31.000 008 22478.30 146.83 41468.59 88888.00 2024-01-08 23:37:32.000 008 22478.27 146.83 41468.55 88888.00 2024-01-08 23:37:33.000 008 22478.27 146.88 41468.54 88888.00 2024-01-08 23:37:34.000 008 22478.27 146.90 41468.51 88888.00 2024-01-08 23:37:35.000 008 22478.25 146.84 41468.48 47554.90 2024-01-08 23:37:36.000 008 22478.22 146.77 41468.51 88888.00 2024-01-08 23:37:37.000 008 22478.25 146.80 41468.57 88888.00 2024-01-08 23:37:38.000 008 22478.28 146.88 41468.60 88888.00 2024-01-08 23:37:39.000 008 22478.26 146.89 41468.63 88888.00 2024-01-08 23:37:40.000 008 22478.21 146.87 41468.68 47554.89 2024-01-08 23:37:41.000 008 22478.21 146.86 41468.68 88888.00 2024-01-08 23:37:42.000 008 22478.25 146.90 41468.66 88888.00 2024-01-08 23:37:43.000 008 22478.24 146.87 41468.59 88888.00 2024-01-08 23:37:44.000 008 22478.18 146.78 41468.47 88888.00 2024-01-08 23:37:45.000 008 22478.12 146.74 41468.47 47554.85 2024-01-08 23:37:46.000 008 22478.11 146.76 41468.57 88888.00 2024-01-08 23:37:47.000 008 22478.12 146.78 41468.63 88888.00 2024-01-08 23:37:48.000 008 22478.15 146.78 41468.59 88888.00 2024-01-08 23:37:49.000 008 22478.17 146.77 41468.52 88888.00 2024-01-08 23:37:50.000 008 22478.14 146.77 41468.50 47554.82 2024-01-08 23:37:51.000 008 22478.07 146.73 41468.48 88888.00 2024-01-08 23:37:52.000 008 22478.04 146.65 41468.39 88888.00 2024-01-08 23:37:53.000 008 22478.09 146.62 41468.28 88888.00 2024-01-08 23:37:54.000 008 22478.15 146.65 41468.26 88888.00 2024-01-08 23:37:55.000 008 22478.13 146.67 41468.37 47554.79 2024-01-08 23:37:56.000 008 22478.07 146.69 41468.54 88888.00 2024-01-08 23:37:57.000 008 22478.05 146.78 41468.65 88888.00 2024-01-08 23:37:58.000 008 22478.06 146.84 41468.68 88888.00 2024-01-08 23:37:59.000 008 22478.05 146.82 41468.68 88888.00 2024-01-08 23:38:00.000 008 22477.97 146.78 41468.62 47554.74 2024-01-08 23:38:01.000 008 22477.90 146.73 41468.49 88888.00 2024-01-08 23:38:02.000 008 22477.90 146.67 41468.43 88888.00 2024-01-08 23:38:03.000 008 22477.94 146.64 41468.50 88888.00 2024-01-08 23:38:04.000 008 22477.98 146.69 41468.61 88888.00 2024-01-08 23:38:05.000 008 22477.99 146.78 41468.75 47554.72 2024-01-08 23:38:06.000 008 22478.02 146.81 41468.86 88888.00 2024-01-08 23:38:07.000 008 22478.06 146.77 41468.85 88888.00 2024-01-08 23:38:08.000 008 22478.06 146.72 41468.79 88888.00 2024-01-08 23:38:09.000 008 22477.98 146.75 41468.75 88888.00 2024-01-08 23:38:10.000 008 22477.92 146.82 41468.69 47554.68 2024-01-08 23:38:11.000 008 22477.91 146.85 41468.62 88888.00 2024-01-08 23:38:12.000 008 22477.92 146.84 41468.63 88888.00 2024-01-08 23:38:13.000 008 22477.94 146.87 41468.67 88888.00 2024-01-08 23:38:14.000 008 22477.96 146.89 41468.65 88888.00 2024-01-08 23:38:15.000 008 22477.96 146.93 41468.61 47554.67 2024-01-08 23:38:16.000 008 22477.94 147.00 41468.60 88888.00 2024-01-08 23:38:17.000 008 22477.94 146.96 41468.61 88888.00 2024-01-08 23:38:18.000 008 22477.94 146.86 41468.59 88888.00 2024-01-08 23:38:19.000 008 22477.91 146.87 41468.54 88888.00 2024-01-08 23:38:20.000 008 22477.92 146.97 41468.57 47554.66 2024-01-08 23:38:21.000 008 22477.97 147.04 41468.68 88888.00 2024-01-08 23:38:22.000 008 22477.99 147.07 41468.77 88888.00 2024-01-08 23:38:23.000 008 22477.98 147.08 41468.79 88888.00 2024-01-08 23:38:24.000 008 22477.97 147.11 41468.75 88888.00 2024-01-08 23:38:25.000 008 22477.98 147.15 41468.68 47554.66 2024-01-08 23:38:26.000 008 22478.01 147.09 41468.61 88888.00 2024-01-08 23:38:27.000 008 22478.04 147.04 41468.57 88888.00 2024-01-08 23:38:28.000 008 22478.04 147.12 41468.57 88888.00 2024-01-08 23:38:29.000 008 22478.02 147.26 41468.60 88888.00 2024-01-08 23:38:30.000 008 22478.00 147.32 41468.65 47554.66 2024-01-08 23:38:31.000 008 22477.98 147.29 41468.65 88888.00 2024-01-08 23:38:32.000 008 22477.96 147.27 41468.57 88888.00 2024-01-08 23:38:33.000 008 22478.01 147.26 41468.51 88888.00 2024-01-08 23:38:34.000 008 22478.06 147.22 41468.50 88888.00 2024-01-08 23:38:35.000 008 22478.08 147.21 41468.49 47554.64 2024-01-08 23:38:36.000 008 22478.10 147.25 41468.51 88888.00 2024-01-08 23:38:37.000 008 22478.10 147.33 41468.56 88888.00 2024-01-08 23:38:38.000 008 22478.10 147.40 41468.62 88888.00 2024-01-08 23:38:39.000 008 22478.07 147.39 41468.64 88888.00 2024-01-08 23:38:40.000 008 22478.03 147.37 41468.66 47554.64 2024-01-08 23:38:41.000 008 22478.00 147.37 41468.66 88888.00 2024-01-08 23:38:42.000 008 22478.00 147.36 41468.64 88888.00 2024-01-08 23:38:43.000 008 22478.03 147.36 41468.65 88888.00 2024-01-08 23:38:44.000 008 22478.06 147.41 41468.64 88888.00 2024-01-08 23:38:45.000 008 22478.09 147.50 41468.65 47554.62 2024-01-08 23:38:46.000 008 22478.12 147.57 41468.66 88888.00 2024-01-08 23:38:47.000 008 22478.10 147.60 41468.65 88888.00 2024-01-08 23:38:48.000 008 22478.06 147.61 41468.61 88888.00 2024-01-08 23:38:49.000 008 22478.03 147.60 41468.49 88888.00 2024-01-08 23:38:50.000 008 22477.99 147.55 41468.36 47554.64 2024-01-08 23:38:51.000 008 22477.95 147.53 41468.37 88888.00 2024-01-08 23:38:52.000 008 22477.96 147.57 41468.51 88888.00 2024-01-08 23:38:53.000 008 22478.00 147.64 41468.66 88888.00 2024-01-08 23:38:54.000 008 22477.99 147.70 41468.76 88888.00 2024-01-08 23:38:55.000 008 22477.94 147.75 41468.71 47554.64 2024-01-08 23:38:56.000 008 22477.94 147.75 41468.56 88888.00 2024-01-08 23:38:57.000 008 22477.97 147.74 41468.49 88888.00 2024-01-08 23:38:58.000 008 22477.99 147.79 41468.53 88888.00 2024-01-08 23:38:59.000 008 22478.02 147.86 41468.62 88888.00 2024-01-08 23:39:00.000 008 22478.06 147.90 41468.64 47554.63 2024-01-08 23:39:01.000 008 22478.09 147.89 41468.59 88888.00 2024-01-08 23:39:02.000 008 22478.08 147.89 41468.52 88888.00 2024-01-08 23:39:03.000 008 22478.05 147.88 41468.51 88888.00 2024-01-08 23:39:04.000 008 22478.03 147.88 41468.59 88888.00 2024-01-08 23:39:05.000 008 22478.01 147.93 41468.65 47554.67 2024-01-08 23:39:06.000 008 22478.00 147.95 41468.62 88888.00 2024-01-08 23:39:07.000 008 22477.98 147.91 41468.52 88888.00 2024-01-08 23:39:08.000 008 22477.97 147.88 41468.43 88888.00 2024-01-08 23:39:09.000 008 22477.97 147.92 41468.41 88888.00 2024-01-08 23:39:10.000 008 22477.99 147.97 41468.47 47554.66 2024-01-08 23:39:11.000 008 22478.00 147.96 41468.52 88888.00 2024-01-08 23:39:12.000 008 22477.99 147.95 41468.49 88888.00 2024-01-08 23:39:13.000 008 22477.99 147.99 41468.44 88888.00 2024-01-08 23:39:14.000 008 22478.04 148.06 41468.46 88888.00 2024-01-08 23:39:15.000 008 22478.07 148.07 41468.50 47554.71 2024-01-08 23:39:16.000 008 22478.04 148.01 41468.52 88888.00 2024-01-08 23:39:17.000 008 22478.06 148.00 41468.57 88888.00 2024-01-08 23:39:18.000 008 22478.11 148.02 41468.56 88888.00 2024-01-08 23:39:19.000 008 22478.16 148.10 41468.53 88888.00 2024-01-08 23:39:20.000 008 22478.21 148.18 41468.63 47554.71 2024-01-08 23:39:21.000 008 22478.25 148.18 41468.79 88888.00 2024-01-08 23:39:22.000 008 22478.23 148.15 41468.81 88888.00 2024-01-08 23:39:23.000 008 22478.19 148.16 41468.73 88888.00 2024-01-08 23:39:24.000 008 22478.18 148.15 41468.68 88888.00 2024-01-08 23:39:25.000 008 22478.23 148.11 41468.73 47554.77 2024-01-08 23:39:26.000 008 22478.32 148.06 41468.84 88888.00 2024-01-08 23:39:27.000 008 22478.36 148.05 41468.88 88888.00 2024-01-08 23:39:28.000 008 22478.36 148.08 41468.79 88888.00 2024-01-08 23:39:29.000 008 22478.35 148.10 41468.67 88888.00 2024-01-08 23:39:30.000 008 22478.34 148.09 41468.69 47554.77 2024-01-08 23:39:31.000 008 22478.33 148.07 41468.77 88888.00 2024-01-08 23:39:32.000 008 22478.32 148.09 41468.82 88888.00 2024-01-08 23:39:33.000 008 22478.34 148.13 41468.86 88888.00 2024-01-08 23:39:34.000 008 22478.37 148.14 41468.82 88888.00 2024-01-08 23:39:35.000 008 22478.36 148.11 41468.75 47554.79 2024-01-08 23:39:36.000 008 22478.34 148.09 41468.72 88888.00 2024-01-08 23:39:37.000 008 22478.35 148.07 41468.66 88888.00 2024-01-08 23:39:38.000 008 22478.40 148.06 41468.60 88888.00 2024-01-08 23:39:39.000 008 22478.47 148.11 41468.62 88888.00 2024-01-08 23:39:40.000 008 22478.47 148.15 41468.62 47554.83 2024-01-08 23:39:41.000 008 22478.40 148.12 41468.57 88888.00 2024-01-08 23:39:42.000 008 22478.32 148.07 41468.57 88888.00 2024-01-08 23:39:43.000 008 22478.34 148.07 41468.61 88888.00 2024-01-08 23:39:44.000 008 22478.41 148.09 41468.60 88888.00 2024-01-08 23:39:45.000 008 22478.43 148.04 41468.56 47554.87 2024-01-08 23:39:46.000 008 22478.42 147.95 41468.63 88888.00 2024-01-08 23:39:47.000 008 22478.44 147.88 41468.76 88888.00 2024-01-08 23:39:48.000 008 22478.46 147.81 41468.73 88888.00 2024-01-08 23:39:49.000 008 22478.47 147.80 41468.61 88888.00 2024-01-08 23:39:50.000 008 22478.50 147.89 41468.69 47554.89 2024-01-08 23:39:51.000 008 22478.55 147.96 41468.94 88888.00 2024-01-08 23:39:52.000 008 22478.61 147.95 41469.03 88888.00 2024-01-08 23:39:53.000 008 22478.62 147.94 41468.90 88888.00 2024-01-08 23:39:54.000 008 22478.60 147.92 41468.73 88888.00 2024-01-08 23:39:55.000 008 22478.61 147.88 41468.66 47554.92 2024-01-08 23:39:56.000 008 22478.58 147.87 41468.65 88888.00 2024-01-08 23:39:57.000 008 22478.50 147.86 41468.66 88888.00 2024-01-08 23:39:58.000 008 22478.49 147.81 41468.70 88888.00 2024-01-08 23:39:59.000 008 22478.54 147.77 41468.79 88888.00 2024-01-08 23:40:00.000 008 22478.57 147.81 41468.86 47554.92 2024-01-08 23:40:01.000 008 22478.55 147.86 41468.85 88888.00 2024-01-08 23:40:02.000 008 22478.51 147.82 41468.74 88888.00 2024-01-08 23:40:03.000 008 22478.50 147.80 41468.72 88888.00 2024-01-08 23:40:04.000 008 22478.51 147.87 41468.71 88888.00 2024-01-08 23:40:05.000 008 22478.50 147.90 41468.62 47554.94 2024-01-08 23:40:06.000 008 22478.47 147.85 41468.57 88888.00 2024-01-08 23:40:07.000 008 22478.39 147.80 41468.59 88888.00 2024-01-08 23:40:08.000 008 22478.29 147.75 41468.59 88888.00 2024-01-08 23:40:09.000 008 22478.26 147.72 41468.60 88888.00 2024-01-08 23:40:10.000 008 22478.31 147.71 41468.67 47554.92 2024-01-08 23:40:11.000 008 22478.37 147.66 41468.70 88888.00 2024-01-08 23:40:12.000 008 22478.40 147.58 41468.63 88888.00 2024-01-08 23:40:13.000 008 22478.35 147.54 41468.51 88888.00 2024-01-08 23:40:14.000 008 22478.32 147.54 41468.50 88888.00 2024-01-08 23:40:15.000 008 22478.37 147.53 41468.62 47554.93 2024-01-08 23:40:16.000 008 22478.47 147.48 41468.74 88888.00 2024-01-08 23:40:17.000 008 22478.53 147.45 41468.73 88888.00 2024-01-08 23:40:18.000 008 22478.56 147.45 41468.70 88888.00 2024-01-08 23:40:19.000 008 22478.56 147.46 41468.74 88888.00 2024-01-08 23:40:20.000 008 22478.51 147.47 41468.69 47554.92 2024-01-08 23:40:21.000 008 22478.44 147.46 41468.59 88888.00 2024-01-08 23:40:22.000 008 22478.45 147.41 41468.59 88888.00 2024-01-08 23:40:23.000 008 22478.51 147.42 41468.69 88888.00 2024-01-08 23:40:24.000 008 22478.52 147.42 41468.70 88888.00 2024-01-08 23:40:25.000 008 22478.50 147.40 41468.64 47554.93 2024-01-08 23:40:26.000 008 22478.52 147.42 41468.59 88888.00 2024-01-08 23:40:27.000 008 22478.49 147.40 41468.59 88888.00 2024-01-08 23:40:28.000 008 22478.47 147.33 41468.64 88888.00 2024-01-08 23:40:29.000 008 22478.51 147.31 41468.75 88888.00 2024-01-08 23:40:30.000 008 22478.51 147.28 41468.78 47554.95 2024-01-08 23:40:31.000 008 22478.44 147.24 41468.71 88888.00 2024-01-08 23:40:32.000 008 22478.41 147.24 41468.64 88888.00 2024-01-08 23:40:33.000 008 22478.47 147.22 41468.62 88888.00 2024-01-08 23:40:34.000 008 22478.52 147.14 41468.56 88888.00 2024-01-08 23:40:35.000 008 22478.51 147.06 41468.48 47554.93 2024-01-08 23:40:36.000 008 22478.51 147.05 41468.50 88888.00 2024-01-08 23:40:37.000 008 22478.53 147.10 41468.56 88888.00 2024-01-08 23:40:38.000 008 22478.50 147.13 41468.51 88888.00 2024-01-08 23:40:39.000 008 22478.44 147.12 41468.48 88888.00 2024-01-08 23:40:40.000 008 22478.45 147.10 41468.57 47554.98 2024-01-08 23:40:41.000 008 22478.47 147.06 41468.73 88888.00 2024-01-08 23:40:42.000 008 22478.49 147.03 41468.82 88888.00 2024-01-08 23:40:43.000 008 22478.48 147.06 41468.85 88888.00 2024-01-08 23:40:44.000 008 22478.44 147.03 41468.81 88888.00 2024-01-08 23:40:45.000 008 22478.41 146.94 41468.70 47554.95 2024-01-08 23:40:46.000 008 22478.38 146.85 41468.59 88888.00 2024-01-08 23:40:47.000 008 22478.37 146.79 41468.55 88888.00 2024-01-08 23:40:48.000 008 22478.43 146.79 41468.56 88888.00 2024-01-08 23:40:49.000 008 22478.49 146.83 41468.57 88888.00 2024-01-08 23:40:50.000 008 22478.50 146.86 41468.62 47554.96 2024-01-08 23:40:51.000 008 22478.49 146.87 41468.67 88888.00 2024-01-08 23:40:52.000 008 22478.47 146.85 41468.66 88888.00 2024-01-08 23:40:53.000 008 22478.44 146.84 41468.55 88888.00 2024-01-08 23:40:54.000 008 22478.39 146.79 41468.48 88888.00 2024-01-08 23:40:55.000 008 22478.36 146.70 41468.48 47554.92 2024-01-08 23:40:56.000 008 22478.37 146.67 41468.46 88888.00 2024-01-08 23:40:57.000 008 22478.35 146.66 41468.38 88888.00 2024-01-08 23:40:58.000 008 22478.30 146.64 41468.33 88888.00 2024-01-08 23:40:59.000 008 22478.26 146.66 41468.34 88888.00 2024-01-08 23:41:00.000 008 22478.22 146.64 41468.32 47554.88 2024-01-08 23:41:01.000 008 22478.21 146.59 41468.34 88888.00 2024-01-08 23:41:02.000 008 22478.23 146.62 41468.43 88888.00 2024-01-08 23:41:03.000 008 22478.23 146.66 41468.47 88888.00 2024-01-08 23:41:04.000 008 22478.20 146.64 41468.41 88888.00 2024-01-08 23:41:05.000 008 22478.16 146.63 41468.33 47554.89 2024-01-08 23:41:06.000 008 22478.15 146.64 41468.31 88888.00 2024-01-08 23:41:07.000 008 22478.15 146.64 41468.40 88888.00 2024-01-08 23:41:08.000 008 22478.17 146.65 41468.52 88888.00 2024-01-08 23:41:09.000 008 22478.17 146.63 41468.62 88888.00 2024-01-08 23:41:10.000 008 22478.19 146.54 41468.75 47554.86 2024-01-08 23:41:11.000 008 22478.23 146.46 41468.82 88888.00 2024-01-08 23:41:12.000 008 22478.23 146.45 41468.75 88888.00 2024-01-08 23:41:13.000 008 22478.19 146.47 41468.65 88888.00 2024-01-08 23:41:14.000 008 22478.17 146.52 41468.60 88888.00 2024-01-08 23:41:15.000 008 22478.19 146.52 41468.62 47554.84 2024-01-08 23:41:16.000 008 22478.21 146.49 41468.67 88888.00 2024-01-08 23:41:17.000 008 22478.17 146.47 41468.63 88888.00 2024-01-08 23:41:18.000 008 22478.15 146.47 41468.60 88888.00 2024-01-08 23:41:19.000 008 22478.16 146.49 41468.64 88888.00 2024-01-08 23:41:20.000 008 22478.13 146.49 41468.64 47554.81 2024-01-08 23:41:21.000 008 22478.10 146.49 41468.64 88888.00 2024-01-08 23:41:22.000 008 22478.13 146.51 41468.68 88888.00 2024-01-08 23:41:23.000 008 22478.16 146.50 41468.66 88888.00 2024-01-08 23:41:24.000 008 22478.16 146.48 41468.60 88888.00 2024-01-08 23:41:25.000 008 22478.18 146.43 41468.56 47554.80 2024-01-08 23:41:26.000 008 22478.19 146.39 41468.57 88888.00 2024-01-08 23:41:27.000 008 22478.17 146.41 41468.63 88888.00 2024-01-08 23:41:28.000 008 22478.11 146.47 41468.65 88888.00 2024-01-08 23:41:29.000 008 22478.08 146.51 41468.63 88888.00 2024-01-08 23:41:30.000 008 22478.08 146.54 41468.59 47554.75 2024-01-08 23:41:31.000 008 22478.10 146.52 41468.56 88888.00 2024-01-08 23:41:32.000 008 22478.10 146.47 41468.55 88888.00 2024-01-08 23:41:33.000 008 22478.06 146.46 41468.53 88888.00 2024-01-08 23:41:34.000 008 22478.03 146.49 41468.53 88888.00 2024-01-08 23:41:35.000 008 22478.04 146.51 41468.60 47554.69 2024-01-08 23:41:36.000 008 22478.01 146.52 41468.62 88888.00 2024-01-08 23:41:37.000 008 22477.92 146.51 41468.56 88888.00 2024-01-08 23:41:38.000 008 22477.89 146.50 41468.52 88888.00 2024-01-08 23:41:39.000 008 22477.90 146.52 41468.44 88888.00 2024-01-08 23:41:40.000 008 22477.90 146.53 41468.37 47554.67 2024-01-08 23:41:41.000 008 22477.90 146.50 41468.40 88888.00 2024-01-08 23:41:42.000 008 22477.90 146.44 41468.48 88888.00 2024-01-08 23:41:43.000 008 22477.91 146.44 41468.52 88888.00 2024-01-08 23:41:44.000 008 22477.93 146.46 41468.49 88888.00 2024-01-08 23:41:45.000 008 22477.92 146.46 41468.45 47554.63 2024-01-08 23:41:46.000 008 22477.90 146.46 41468.44 88888.00 2024-01-08 23:41:47.000 008 22477.90 146.47 41468.46 88888.00 2024-01-08 23:41:48.000 008 22477.93 146.48 41468.51 88888.00 2024-01-08 23:41:49.000 008 22477.98 146.52 41468.61 88888.00 2024-01-08 23:41:50.000 008 22478.01 146.56 41468.66 47554.67 2024-01-08 23:41:51.000 008 22478.04 146.55 41468.65 88888.00 2024-01-08 23:41:52.000 008 22478.02 146.55 41468.56 88888.00 2024-01-08 23:41:53.000 008 22477.92 146.56 41468.45 88888.00 2024-01-08 23:41:54.000 008 22477.85 146.59 41468.41 88888.00 2024-01-08 23:41:55.000 008 22477.88 146.65 41468.46 47554.67 2024-01-08 23:41:56.000 008 22477.97 146.66 41468.51 88888.00 2024-01-08 23:41:57.000 008 22478.03 146.62 41468.54 88888.00 2024-01-08 23:41:58.000 008 22478.06 146.62 41468.62 88888.00 2024-01-08 23:41:59.000 008 22478.04 146.67 41468.65 88888.00 2024-01-08 23:42:00.000 008 22478.04 146.72 41468.58 47554.68 2024-01-08 23:42:01.000 008 22478.10 146.72 41468.51 88888.00 2024-01-08 23:42:02.000 008 22478.18 146.70 41468.52 88888.00 2024-01-08 23:42:03.000 008 22478.21 146.68 41468.56 88888.00 2024-01-08 23:42:04.000 008 22478.18 146.69 41468.55 88888.00 2024-01-08 23:42:05.000 008 22478.19 146.73 41468.55 47554.71 2024-01-08 23:42:06.000 008 22478.22 146.75 41468.55 88888.00 2024-01-08 23:42:07.000 008 22478.23 146.71 41468.55 88888.00 2024-01-08 23:42:08.000 008 22478.27 146.72 41468.60 88888.00 2024-01-08 23:42:09.000 008 22478.31 146.76 41468.65 88888.00 2024-01-08 23:42:10.000 008 22478.28 146.72 41468.63 47554.72 2024-01-08 23:42:11.000 008 22478.27 146.66 41468.62 88888.00 2024-01-08 23:42:12.000 008 22478.31 146.68 41468.62 88888.00 2024-01-08 23:42:13.000 008 22478.32 146.73 41468.64 88888.00 2024-01-08 23:42:14.000 008 22478.30 146.74 41468.66 88888.00 2024-01-08 23:42:15.000 008 22478.30 146.71 41468.59 47554.78 2024-01-08 23:42:16.000 008 22478.34 146.72 41468.54 88888.00 2024-01-08 23:42:17.000 008 22478.38 146.81 41468.57 88888.00 2024-01-08 23:42:18.000 008 22478.36 146.88 41468.59 88888.00 2024-01-08 23:42:19.000 008 22478.34 146.88 41468.60 88888.00 2024-01-08 23:42:20.000 008 22478.38 146.85 41468.61 47554.83 2024-01-08 23:42:21.000 008 22478.42 146.78 41468.60 88888.00 2024-01-08 23:42:22.000 008 22478.44 146.69 41468.61 88888.00 2024-01-08 23:42:23.000 008 22478.48 146.60 41468.60 88888.00 2024-01-08 23:42:24.000 008 22478.53 146.60 41468.61 88888.00 2024-01-08 23:42:25.000 008 22478.57 146.66 41468.63 47554.84 2024-01-08 23:42:26.000 008 22478.56 146.69 41468.61 88888.00 2024-01-08 23:42:27.000 008 22478.53 146.67 41468.55 88888.00 2024-01-08 23:42:28.000 008 22478.52 146.65 41468.45 88888.00 2024-01-08 23:42:29.000 008 22478.53 146.61 41468.31 88888.00 2024-01-08 23:42:30.000 008 22478.54 146.56 41468.24 47554.88 2024-01-08 23:42:31.000 008 22478.55 146.58 41468.38 88888.00 2024-01-08 23:42:32.000 008 22478.59 146.63 41468.60 88888.00 2024-01-08 23:42:33.000 008 22478.64 146.67 41468.74 88888.00 2024-01-08 23:42:34.000 008 22478.65 146.70 41468.80 88888.00 2024-01-08 23:42:35.000 008 22478.60 146.70 41468.79 47554.91 2024-01-08 23:42:36.000 008 22478.56 146.66 41468.73 88888.00 2024-01-08 23:42:37.000 008 22478.56 146.59 41468.61 88888.00 2024-01-08 23:42:38.000 008 22478.58 146.56 41468.52 88888.00 2024-01-08 23:42:39.000 008 22478.58 146.58 41468.50 88888.00 2024-01-08 23:42:40.000 008 22478.58 146.55 41468.51 47554.94 2024-01-08 23:42:41.000 008 22478.59 146.49 41468.59 88888.00 2024-01-08 23:42:42.000 008 22478.58 146.49 41468.67 88888.00 2024-01-08 23:42:43.000 008 22478.54 146.50 41468.64 88888.00 2024-01-08 23:42:44.000 008 22478.53 146.48 41468.63 88888.00 2024-01-08 23:42:45.000 008 22478.57 146.45 41468.69 47554.95 2024-01-08 23:42:46.000 008 22478.58 146.47 41468.69 88888.00 2024-01-08 23:42:47.000 008 22478.61 146.51 41468.68 88888.00 2024-01-08 23:42:48.000 008 22478.65 146.51 41468.74 88888.00 2024-01-08 23:42:49.000 008 22478.66 146.52 41468.84 88888.00 2024-01-08 23:42:50.000 008 22478.65 146.52 41468.87 47554.95 2024-01-08 23:42:51.000 008 22478.65 146.47 41468.81 88888.00 2024-01-08 23:42:52.000 008 22478.65 146.42 41468.76 88888.00 2024-01-08 23:42:53.000 008 22478.67 146.40 41468.73 88888.00 2024-01-08 23:42:54.000 008 22478.69 146.38 41468.70 88888.00 2024-01-08 23:42:55.000 008 22478.69 146.36 41468.70 47554.98 2024-01-08 23:42:56.000 008 22478.66 146.32 41468.68 88888.00 2024-01-08 23:42:57.000 008 22478.63 146.26 41468.61 88888.00 2024-01-08 23:42:58.000 008 22478.66 146.26 41468.63 88888.00 2024-01-08 23:42:59.000 008 22478.73 146.31 41468.71 88888.00 2024-01-08 23:43:00.000 008 22478.77 146.31 41468.72 47555.00 2024-01-08 23:43:01.000 008 22478.79 146.29 41468.66 88888.00 2024-01-08 23:43:02.000 008 22478.82 146.28 41468.61 88888.00 2024-01-08 23:43:03.000 008 22478.84 146.28 41468.58 88888.00 2024-01-08 23:43:04.000 008 22478.84 146.31 41468.57 88888.00 2024-01-08 23:43:05.000 008 22478.82 146.35 41468.57 47555.01 2024-01-08 23:43:06.000 008 22478.82 146.36 41468.52 88888.00 2024-01-08 23:43:07.000 008 22478.85 146.35 41468.45 88888.00 2024-01-08 23:43:08.000 008 22478.87 146.34 41468.46 88888.00 2024-01-08 23:43:09.000 008 22478.89 146.36 41468.54 88888.00 2024-01-08 23:43:10.000 008 22478.90 146.37 41468.66 47554.97 2024-01-08 23:43:11.000 008 22478.92 146.37 41468.72 88888.00 2024-01-08 23:43:12.000 008 22478.92 146.38 41468.73 88888.00 2024-01-08 23:43:13.000 008 22478.90 146.41 41468.73 88888.00 2024-01-08 23:43:14.000 008 22478.88 146.45 41468.74 88888.00 2024-01-08 23:43:15.000 008 22478.85 146.53 41468.73 47554.93 2024-01-08 23:43:16.000 008 22478.84 146.58 41468.70 88888.00 2024-01-08 23:43:17.000 008 22478.84 146.59 41468.66 88888.00 2024-01-08 23:43:18.000 008 22478.83 146.58 41468.59 88888.00 2024-01-08 23:43:19.000 008 22478.78 146.54 41468.46 88888.00 2024-01-08 23:43:20.000 008 22478.72 146.49 41468.31 47554.93 2024-01-08 23:43:21.000 008 22478.72 146.51 41468.30 88888.00 2024-01-08 23:43:22.000 008 22478.76 146.58 41468.40 88888.00 2024-01-08 23:43:23.000 008 22478.78 146.63 41468.41 88888.00 2024-01-08 23:43:24.000 008 22478.76 146.68 41468.32 88888.00 2024-01-08 23:43:25.000 008 22478.76 146.74 41468.29 47554.93 2024-01-08 23:43:26.000 008 22478.81 146.76 41468.38 88888.00 2024-01-08 23:43:27.000 008 22478.85 146.72 41468.46 88888.00 2024-01-08 23:43:28.000 008 22478.87 146.69 41468.46 88888.00 2024-01-08 23:43:29.000 008 22478.88 146.69 41468.48 88888.00 2024-01-08 23:43:30.000 008 22478.88 146.66 41468.54 47554.96 2024-01-08 23:43:31.000 008 22478.87 146.60 41468.57 88888.00 2024-01-08 23:43:32.000 008 22478.85 146.56 41468.54 88888.00 2024-01-08 23:43:33.000 008 22478.82 146.59 41468.51 88888.00 2024-01-08 23:43:34.000 008 22478.80 146.69 41468.55 88888.00 2024-01-08 23:43:35.000 008 22478.76 146.68 41468.56 47554.97 2024-01-08 23:43:36.000 008 22478.74 146.56 41468.54 88888.00 2024-01-08 23:43:37.000 008 22478.77 146.51 41468.57 88888.00 2024-01-08 23:43:38.000 008 22478.79 146.52 41468.56 88888.00 2024-01-08 23:43:39.000 008 22478.76 146.51 41468.54 88888.00 2024-01-08 23:43:40.000 008 22478.74 146.53 41468.57 47554.96 2024-01-08 23:43:41.000 008 22478.74 146.56 41468.62 88888.00 2024-01-08 23:43:42.000 008 22478.75 146.55 41468.63 88888.00 2024-01-08 23:43:43.000 008 22478.72 146.54 41468.62 88888.00 2024-01-08 23:43:44.000 008 22478.68 146.51 41468.53 88888.00 2024-01-08 23:43:45.000 008 22478.65 146.50 41468.46 47554.91 2024-01-08 23:43:46.000 008 22478.63 146.49 41468.51 88888.00 2024-01-08 23:43:47.000 008 22478.57 146.48 41468.56 88888.00 2024-01-08 23:43:48.000 008 22478.54 146.52 41468.57 88888.00 2024-01-08 23:43:49.000 008 22478.56 146.59 41468.62 88888.00 2024-01-08 23:43:50.000 008 22478.52 146.59 41468.63 47554.89 2024-01-08 23:43:51.000 008 22478.44 146.52 41468.54 88888.00 2024-01-08 23:43:52.000 008 22478.41 146.48 41468.44 88888.00 2024-01-08 23:43:53.000 008 22478.44 146.51 41468.40 88888.00 2024-01-08 23:43:54.000 008 22478.46 146.58 41468.46 88888.00 2024-01-08 23:43:55.000 008 22478.44 146.61 41468.56 47554.86 2024-01-08 23:43:56.000 008 22478.43 146.62 41468.61 88888.00 2024-01-08 23:43:57.000 008 22478.43 146.66 41468.56 88888.00 2024-01-08 23:43:58.000 008 22478.42 146.70 41468.49 88888.00 2024-01-08 23:43:59.000 008 22478.44 146.73 41468.49 88888.00 2024-01-08 23:44:00.000 008 22478.47 146.76 41468.52 47554.83 2024-01-08 23:44:01.000 008 22478.48 146.78 41468.55 88888.00 2024-01-08 23:44:02.000 008 22478.47 146.78 41468.60 88888.00 2024-01-08 23:44:03.000 008 22478.48 146.78 41468.60 88888.00 2024-01-08 23:44:04.000 008 22478.53 146.88 41468.62 88888.00 2024-01-08 23:44:05.000 008 22478.58 146.97 41468.65 47554.84 2024-01-08 23:44:06.000 008 22478.55 146.94 41468.61 88888.00 2024-01-08 23:44:07.000 008 22478.52 146.90 41468.59 88888.00 2024-01-08 23:44:08.000 008 22478.52 146.91 41468.57 88888.00 2024-01-08 23:44:09.000 008 22478.50 146.94 41468.52 88888.00 2024-01-08 23:44:10.000 008 22478.45 146.99 41468.54 47554.82 2024-01-08 23:44:11.000 008 22478.41 147.00 41468.53 88888.00 2024-01-08 23:44:12.000 008 22478.40 146.99 41468.49 88888.00 2024-01-08 23:44:13.000 008 22478.49 147.04 41468.52 88888.00 2024-01-08 23:44:14.000 008 22478.58 147.14 41468.61 88888.00 2024-01-08 23:44:15.000 008 22478.56 147.19 41468.57 47554.81 2024-01-08 23:44:16.000 008 22478.46 147.12 41468.40 88888.00 2024-01-08 23:44:17.000 008 22478.46 147.01 41468.34 88888.00 2024-01-08 23:44:18.000 008 22478.50 146.99 41468.41 88888.00 2024-01-08 23:44:19.000 008 22478.48 147.00 41468.43 88888.00 2024-01-08 23:44:20.000 008 22478.46 146.97 41468.46 47554.82 2024-01-08 23:44:21.000 008 22478.50 146.97 41468.59 88888.00 2024-01-08 23:44:22.000 008 22478.52 146.96 41468.69 88888.00 2024-01-08 23:44:23.000 008 22478.48 146.94 41468.73 88888.00 2024-01-08 23:44:24.000 008 22478.47 146.95 41468.76 88888.00 2024-01-08 23:44:25.000 008 22478.50 146.93 41468.77 47554.87 2024-01-08 23:44:26.000 008 22478.52 146.84 41468.73 88888.00 2024-01-08 23:44:27.000 008 22478.48 146.75 41468.70 88888.00 2024-01-08 23:44:28.000 008 22478.42 146.72 41468.72 88888.00 2024-01-08 23:44:29.000 008 22478.43 146.72 41468.73 88888.00 2024-01-08 23:44:30.000 008 22478.47 146.72 41468.71 47554.88 2024-01-08 23:44:31.000 008 22478.52 146.70 41468.69 88888.00 2024-01-08 23:44:32.000 008 22478.57 146.71 41468.70 88888.00 2024-01-08 23:44:33.000 008 22478.56 146.69 41468.63 88888.00 2024-01-08 23:44:34.000 008 22478.53 146.63 41468.52 88888.00 2024-01-08 23:44:35.000 008 22478.55 146.57 41468.47 47554.91 2024-01-08 23:44:36.000 008 22478.58 146.51 41468.47 88888.00 2024-01-08 23:44:37.000 008 22478.59 146.47 41468.46 88888.00 2024-01-08 23:44:38.000 008 22478.58 146.46 41468.46 88888.00 2024-01-08 23:44:39.000 008 22478.56 146.46 41468.44 88888.00 2024-01-08 23:44:40.000 008 22478.56 146.45 41468.46 47554.96 2024-01-08 23:44:41.000 008 22478.61 146.43 41468.54 88888.00 2024-01-08 23:44:42.000 008 22478.66 146.39 41468.52 88888.00 2024-01-08 23:44:43.000 008 22478.65 146.37 41468.38 88888.00 2024-01-08 23:44:44.000 008 22478.63 146.36 41468.31 88888.00 2024-01-08 23:44:45.000 008 22478.67 146.38 41468.40 47554.98 2024-01-08 23:44:46.000 008 22478.74 146.43 41468.59 88888.00 2024-01-08 23:44:47.000 008 22478.79 146.41 41468.71 88888.00 2024-01-08 23:44:48.000 008 22478.79 146.34 41468.62 88888.00 2024-01-08 23:44:49.000 008 22478.75 146.32 41468.45 88888.00 2024-01-08 23:44:50.000 008 22478.71 146.30 41468.39 47555.02 2024-01-08 23:44:51.000 008 22478.72 146.25 41468.44 88888.00 2024-01-08 23:44:52.000 008 22478.77 146.21 41468.45 88888.00 2024-01-08 23:44:53.000 008 22478.78 146.17 41468.39 88888.00 2024-01-08 23:44:54.000 008 22478.77 146.15 41468.34 88888.00 2024-01-08 23:44:55.000 008 22478.82 146.14 41468.37 47555.05 2024-01-08 23:44:56.000 008 22478.88 146.09 41468.46 88888.00 2024-01-08 23:44:57.000 008 22478.90 146.04 41468.52 88888.00 2024-01-08 23:44:58.000 008 22478.90 146.01 41468.47 88888.00 2024-01-08 23:44:59.000 008 22478.91 145.98 41468.44 88888.00 2024-01-08 23:45:00.000 008 22478.97 145.99 41468.49 47555.10 2024-01-08 23:45:01.000 008 22479.01 146.01 41468.45 88888.00 2024-01-08 23:45:02.000 008 22479.00 145.98 41468.36 88888.00 2024-01-08 23:45:03.000 008 22478.99 145.94 41468.43 88888.00 2024-01-08 23:45:04.000 008 22478.99 145.94 41468.59 88888.00 2024-01-08 23:45:05.000 008 22479.01 145.96 41468.69 47555.10 2024-01-08 23:45:06.000 008 22479.01 145.97 41468.71 88888.00 2024-01-08 23:45:07.000 008 22479.02 145.92 41468.68 88888.00 2024-01-08 23:45:08.000 008 22479.03 145.86 41468.65 88888.00 2024-01-08 23:45:09.000 008 22479.03 145.84 41468.66 88888.00 2024-01-08 23:45:10.000 008 22479.03 145.85 41468.67 47555.12 2024-01-08 23:45:11.000 008 22479.06 145.85 41468.71 88888.00 2024-01-08 23:45:12.000 008 22479.08 145.85 41468.73 88888.00 2024-01-08 23:45:13.000 008 22479.07 145.82 41468.71 88888.00 2024-01-08 23:45:14.000 008 22479.06 145.80 41468.71 88888.00 2024-01-08 23:45:15.000 008 22479.04 145.79 41468.69 47555.17 2024-01-08 23:45:16.000 008 22479.09 145.77 41468.71 88888.00 2024-01-08 23:45:17.000 008 22479.17 145.70 41468.76 88888.00 2024-01-08 23:45:18.000 008 22479.18 145.62 41468.68 88888.00 2024-01-08 23:45:19.000 008 22479.16 145.62 41468.63 88888.00 2024-01-08 23:45:20.000 008 22479.17 145.67 41468.67 47555.14 2024-01-08 23:45:21.000 008 22479.17 145.69 41468.72 88888.00 2024-01-08 23:45:22.000 008 22479.15 145.65 41468.76 88888.00 2024-01-08 23:45:23.000 008 22479.13 145.63 41468.70 88888.00 2024-01-08 23:45:24.000 008 22479.15 145.65 41468.64 88888.00 2024-01-08 23:45:25.000 008 22479.20 145.67 41468.66 47555.13 2024-01-08 23:45:26.000 008 22479.21 145.65 41468.67 88888.00 2024-01-08 23:45:27.000 008 22479.21 145.62 41468.73 88888.00 2024-01-08 23:45:28.000 008 22479.24 145.62 41468.85 88888.00 2024-01-08 23:45:29.000 008 22479.26 145.62 41468.82 88888.00 2024-01-08 23:45:30.000 008 22479.26 145.66 41468.69 47555.14 2024-01-08 23:45:31.000 008 22479.28 145.72 41468.69 88888.00 2024-01-08 23:45:32.000 008 22479.27 145.72 41468.79 88888.00 2024-01-08 23:45:33.000 008 22479.21 145.69 41468.79 88888.00 2024-01-08 23:45:34.000 008 22479.16 145.68 41468.67 88888.00 2024-01-08 23:45:35.000 008 22479.15 145.67 41468.62 47555.14 2024-01-08 23:45:36.000 008 22479.16 145.67 41468.71 88888.00 2024-01-08 23:45:37.000 008 22479.18 145.73 41468.78 88888.00 2024-01-08 23:45:38.000 008 22479.21 145.82 41468.81 88888.00 2024-01-08 23:45:39.000 008 22479.21 145.86 41468.84 88888.00 2024-01-08 23:45:40.000 008 22479.17 145.83 41468.84 47555.11 2024-01-08 23:45:41.000 008 22479.16 145.78 41468.79 88888.00 2024-01-08 23:45:42.000 008 22479.18 145.74 41468.79 88888.00 2024-01-08 23:45:43.000 008 22479.16 145.72 41468.75 88888.00 2024-01-08 23:45:44.000 008 22479.10 145.77 41468.67 88888.00 2024-01-08 23:45:45.000 008 22479.08 145.84 41468.66 47555.10 2024-01-08 23:45:46.000 008 22479.08 145.87 41468.73 88888.00 2024-01-08 23:45:47.000 008 22479.11 145.91 41468.73 88888.00 2024-01-08 23:45:48.000 008 22479.11 145.95 41468.63 88888.00 2024-01-08 23:45:49.000 008 22479.06 145.95 41468.53 88888.00 2024-01-08 23:45:50.000 008 22478.99 145.91 41468.50 47555.10 2024-01-08 23:45:51.000 008 22478.99 145.88 41468.52 88888.00 2024-01-08 23:45:52.000 008 22479.04 145.89 41468.62 88888.00 2024-01-08 23:45:53.000 008 22479.06 145.96 41468.72 88888.00 2024-01-08 23:45:54.000 008 22479.04 146.04 41468.74 88888.00 2024-01-08 23:45:55.000 008 22479.03 146.07 41468.71 47555.09 2024-01-08 23:45:56.000 008 22479.06 146.02 41468.73 88888.00 2024-01-08 23:45:57.000 008 22479.06 145.96 41468.75 88888.00 2024-01-08 23:45:58.000 008 22479.07 145.93 41468.69 88888.00 2024-01-08 23:45:59.000 008 22479.11 145.93 41468.61 88888.00 2024-01-08 23:46:00.000 008 22479.14 145.94 41468.63 47555.08 2024-01-08 23:46:01.000 008 22479.14 145.99 41468.72 88888.00 2024-01-08 23:46:02.000 008 22479.13 146.03 41468.70 88888.00 2024-01-08 23:46:03.000 008 22479.13 146.07 41468.60 88888.00 2024-01-08 23:46:04.000 008 22479.15 146.10 41468.51 88888.00 2024-01-08 23:46:05.000 008 22479.10 146.06 41468.43 47555.11 2024-01-08 23:46:06.000 008 22478.97 145.99 41468.41 88888.00 2024-01-08 23:46:07.000 008 22478.90 145.99 41468.56 88888.00 2024-01-08 23:46:08.000 008 22478.94 146.03 41468.73 88888.00 2024-01-08 23:46:09.000 008 22479.02 146.06 41468.82 88888.00 2024-01-08 23:46:10.000 008 22479.03 146.13 41468.88 47555.04 2024-01-08 23:46:11.000 008 22479.00 146.22 41468.90 88888.00 2024-01-08 23:46:12.000 008 22478.97 146.24 41468.86 88888.00 2024-01-08 23:46:13.000 008 22478.95 146.18 41468.78 88888.00 2024-01-08 23:46:14.000 008 22478.92 146.12 41468.68 88888.00 2024-01-08 23:46:15.000 008 22478.92 146.10 41468.61 47555.05 2024-01-08 23:46:16.000 008 22478.96 146.10 41468.57 88888.00 2024-01-08 23:46:17.000 008 22478.98 146.08 41468.51 88888.00 2024-01-08 23:46:18.000 008 22478.97 146.07 41468.50 88888.00 2024-01-08 23:46:19.000 008 22478.97 146.13 41468.64 88888.00 2024-01-08 23:46:20.000 008 22478.98 146.21 41468.81 47555.02 2024-01-08 23:46:21.000 008 22478.97 146.22 41468.82 88888.00 2024-01-08 23:46:22.000 008 22478.95 146.19 41468.79 88888.00 2024-01-08 23:46:23.000 008 22478.95 146.19 41468.82 88888.00 2024-01-08 23:46:24.000 008 22478.98 146.24 41468.85 88888.00 2024-01-08 23:46:25.000 008 22479.00 146.27 41468.84 47555.02 2024-01-08 23:46:26.000 008 22478.97 146.27 41468.84 88888.00 2024-01-08 23:46:27.000 008 22478.90 146.28 41468.85 88888.00 2024-01-08 23:46:28.000 008 22478.89 146.29 41468.82 88888.00 2024-01-08 23:46:29.000 008 22478.94 146.28 41468.79 88888.00 2024-01-08 23:46:30.000 008 22478.96 146.27 41468.78 47554.99 2024-01-08 23:46:31.000 008 22478.92 146.27 41468.78 88888.00 2024-01-08 23:46:32.000 008 22478.88 146.29 41468.76 88888.00 2024-01-08 23:46:33.000 008 22478.84 146.29 41468.76 88888.00 2024-01-08 23:46:34.000 008 22478.80 146.27 41468.79 88888.00 2024-01-08 23:46:35.000 008 22478.77 146.27 41468.83 47554.97 2024-01-08 23:46:36.000 008 22478.78 146.34 41468.85 88888.00 2024-01-08 23:46:37.000 008 22478.79 146.41 41468.82 88888.00 2024-01-08 23:46:38.000 008 22478.77 146.42 41468.77 88888.00 2024-01-08 23:46:39.000 008 22478.74 146.40 41468.76 88888.00 2024-01-08 23:46:40.000 008 22478.77 146.44 41468.81 47554.98 2024-01-08 23:46:41.000 008 22478.82 146.48 41468.82 88888.00 2024-01-08 23:46:42.000 008 22478.85 146.45 41468.81 88888.00 2024-01-08 23:46:43.000 008 22478.86 146.44 41468.82 88888.00 2024-01-08 23:46:44.000 008 22478.89 146.50 41468.86 88888.00 2024-01-08 23:46:45.000 008 22478.90 146.53 41468.87 47554.93 2024-01-08 23:46:46.000 008 22478.87 146.52 41468.81 88888.00 2024-01-08 23:46:47.000 008 22478.86 146.56 41468.73 88888.00 2024-01-08 23:46:48.000 008 22478.84 146.62 41468.72 88888.00 2024-01-08 23:46:49.000 008 22478.80 146.63 41468.71 88888.00 2024-01-08 23:46:50.000 008 22478.78 146.60 41468.68 47554.93 2024-01-08 23:46:51.000 008 22478.78 146.60 41468.71 88888.00 2024-01-08 23:46:52.000 008 22478.77 146.59 41468.79 88888.00 2024-01-08 23:46:53.000 008 22478.79 146.59 41468.84 88888.00 2024-01-08 23:46:54.000 008 22478.85 146.65 41468.88 88888.00 2024-01-08 23:46:55.000 008 22478.84 146.69 41468.84 47554.90 2024-01-08 23:46:56.000 008 22478.76 146.69 41468.75 88888.00 2024-01-08 23:46:57.000 008 22478.72 146.69 41468.69 88888.00 2024-01-08 23:46:58.000 008 22478.72 146.72 41468.63 88888.00 2024-01-08 23:46:59.000 008 22478.70 146.75 41468.56 88888.00 2024-01-08 23:47:00.000 008 22478.67 146.73 41468.55 47554.91 2024-01-08 23:47:01.000 008 22478.65 146.70 41468.62 88888.00 2024-01-08 23:47:02.000 008 22478.64 146.73 41468.67 88888.00 2024-01-08 23:47:03.000 008 22478.65 146.76 41468.64 88888.00 2024-01-08 23:47:04.000 008 22478.68 146.72 41468.61 88888.00 2024-01-08 23:47:05.000 008 22478.69 146.68 41468.57 47554.89 2024-01-08 23:47:06.000 008 22478.68 146.66 41468.56 88888.00 2024-01-08 23:47:07.000 008 22478.66 146.66 41468.64 88888.00 2024-01-08 23:47:08.000 008 22478.65 146.68 41468.71 88888.00 2024-01-08 23:47:09.000 008 22478.64 146.70 41468.65 88888.00 2024-01-08 23:47:10.000 008 22478.68 146.71 41468.64 47554.90 2024-01-08 23:47:11.000 008 22478.73 146.69 41468.72 88888.00 2024-01-08 23:47:12.000 008 22478.68 146.58 41468.74 88888.00 2024-01-08 23:47:13.000 008 22478.62 146.47 41468.68 88888.00 2024-01-08 23:47:14.000 008 22478.62 146.47 41468.62 88888.00 2024-01-08 23:47:15.000 008 22478.64 146.55 41468.60 47554.93 2024-01-08 23:47:16.000 008 22478.62 146.61 41468.64 88888.00 2024-01-08 23:47:17.000 008 22478.60 146.62 41468.71 88888.00 2024-01-08 23:47:18.000 008 22478.59 146.61 41468.73 88888.00 2024-01-08 23:47:19.000 008 22478.60 146.59 41468.72 88888.00 2024-01-08 23:47:20.000 008 22478.60 146.53 41468.72 47554.90 2024-01-08 23:47:21.000 008 22478.62 146.45 41468.76 88888.00 2024-01-08 23:47:22.000 008 22478.62 146.45 41468.74 88888.00 2024-01-08 23:47:23.000 008 22478.62 146.51 41468.68 88888.00 2024-01-08 23:47:24.000 008 22478.63 146.59 41468.70 88888.00 2024-01-08 23:47:25.000 008 22478.65 146.65 41468.81 47554.92 2024-01-08 23:47:26.000 008 22478.65 146.63 41468.88 88888.00 2024-01-08 23:47:27.000 008 22478.66 146.58 41468.84 88888.00 2024-01-08 23:47:28.000 008 22478.71 146.53 41468.68 88888.00 2024-01-08 23:47:29.000 008 22478.74 146.54 41468.56 88888.00 2024-01-08 23:47:30.000 008 22478.72 146.58 41468.62 47554.94 2024-01-08 23:47:31.000 008 22478.70 146.61 41468.75 88888.00 2024-01-08 23:47:32.000 008 22478.72 146.64 41468.82 88888.00 2024-01-08 23:47:33.000 008 22478.75 146.66 41468.81 88888.00 2024-01-08 23:47:34.000 008 22478.78 146.65 41468.76 88888.00 2024-01-08 23:47:35.000 008 22478.80 146.62 41468.72 47554.93 2024-01-08 23:47:36.000 008 22478.81 146.58 41468.71 88888.00 2024-01-08 23:47:37.000 008 22478.77 146.58 41468.72 88888.00 2024-01-08 23:47:38.000 008 22478.73 146.61 41468.70 88888.00 2024-01-08 23:47:39.000 008 22478.71 146.59 41468.64 88888.00 2024-01-08 23:47:40.000 008 22478.72 146.56 41468.63 47554.97 2024-01-08 23:47:41.000 008 22478.76 146.57 41468.68 88888.00 2024-01-08 23:47:42.000 008 22478.78 146.57 41468.67 88888.00 2024-01-08 23:47:43.000 008 22478.79 146.56 41468.64 88888.00 2024-01-08 23:47:44.000 008 22478.81 146.56 41468.62 88888.00 2024-01-08 23:47:45.000 008 22478.79 146.51 41468.54 47554.96 2024-01-08 23:47:46.000 008 22478.74 146.46 41468.48 88888.00 2024-01-08 23:47:47.000 008 22478.72 146.46 41468.56 88888.00 2024-01-08 23:47:48.000 008 22478.73 146.47 41468.64 88888.00 2024-01-08 23:47:49.000 008 22478.76 146.49 41468.64 88888.00 2024-01-08 23:47:50.000 008 22478.83 146.53 41468.70 47554.97 2024-01-08 23:47:51.000 008 22478.89 146.58 41468.79 88888.00 2024-01-08 23:47:52.000 008 22478.89 146.60 41468.73 88888.00 2024-01-08 23:47:53.000 008 22478.83 146.60 41468.64 88888.00 2024-01-08 23:47:54.000 008 22478.78 146.58 41468.59 88888.00 2024-01-08 23:47:55.000 008 22478.78 146.55 41468.57 47554.95 2024-01-08 23:47:56.000 008 22478.78 146.52 41468.57 88888.00 2024-01-08 23:47:57.000 008 22478.79 146.54 41468.57 88888.00 2024-01-08 23:47:58.000 008 22478.81 146.61 41468.55 88888.00 2024-01-08 23:47:59.000 008 22478.82 146.66 41468.56 88888.00 2024-01-08 23:48:00.000 008 22478.82 146.67 41468.61 47554.91 2024-01-08 23:48:01.000 008 22478.81 146.62 41468.62 88888.00 2024-01-08 23:48:02.000 008 22478.79 146.55 41468.55 88888.00 2024-01-08 23:48:03.000 008 22478.78 146.54 41468.48 88888.00 2024-01-08 23:48:04.000 008 22478.79 146.55 41468.49 88888.00 2024-01-08 23:48:05.000 008 22478.80 146.53 41468.59 47554.93 2024-01-08 23:48:06.000 008 22478.77 146.54 41468.67 88888.00 2024-01-08 23:48:07.000 008 22478.73 146.59 41468.64 88888.00 2024-01-08 23:48:08.000 008 22478.70 146.59 41468.52 88888.00 2024-01-08 23:48:09.000 008 22478.68 146.55 41468.41 88888.00 2024-01-08 23:48:10.000 008 22478.68 146.52 41468.39 47554.86 2024-01-08 23:48:11.000 008 22478.71 146.50 41468.41 88888.00 2024-01-08 23:48:12.000 008 22478.70 146.50 41468.40 88888.00 2024-01-08 23:48:13.000 008 22478.68 146.53 41468.45 88888.00 2024-01-08 23:48:14.000 008 22478.67 146.56 41468.56 88888.00 2024-01-08 23:48:15.000 008 22478.61 146.54 41468.55 47554.86 2024-01-08 23:48:16.000 008 22478.56 146.48 41468.47 88888.00 2024-01-08 23:48:17.000 008 22478.62 146.46 41468.50 88888.00 2024-01-08 23:48:18.000 008 22478.66 146.51 41468.57 88888.00 2024-01-08 23:48:19.000 008 22478.61 146.53 41468.50 88888.00 2024-01-08 23:48:20.000 008 22478.53 146.53 41468.38 47554.83 2024-01-08 23:48:21.000 008 22478.51 146.55 41468.37 88888.00 2024-01-08 23:48:22.000 008 22478.52 146.57 41468.43 88888.00 2024-01-08 23:48:23.000 008 22478.55 146.60 41468.48 88888.00 2024-01-08 23:48:24.000 008 22478.56 146.65 41468.52 88888.00 2024-01-08 23:48:25.000 008 22478.53 146.68 41468.54 47554.77 2024-01-08 23:48:26.000 008 22478.48 146.63 41468.50 88888.00 2024-01-08 23:48:27.000 008 22478.41 146.55 41468.39 88888.00 2024-01-08 23:48:28.000 008 22478.35 146.51 41468.33 88888.00 2024-01-08 23:48:29.000 008 22478.38 146.53 41468.45 88888.00 2024-01-08 23:48:30.000 008 22478.47 146.59 41468.67 47554.75 2024-01-08 23:48:31.000 008 22478.50 146.65 41468.74 88888.00 2024-01-08 23:48:32.000 008 22478.48 146.66 41468.63 88888.00 2024-01-08 23:48:33.000 008 22478.47 146.64 41468.62 88888.00 2024-01-08 23:48:34.000 008 22478.49 146.63 41468.73 88888.00 2024-01-08 23:48:35.000 008 22478.45 146.62 41468.77 47554.72 2024-01-08 23:48:36.000 008 22478.37 146.59 41468.66 88888.00 2024-01-08 23:48:37.000 008 22478.38 146.60 41468.61 88888.00 2024-01-08 23:48:38.000 008 22478.46 146.66 41468.65 88888.00 2024-01-08 23:48:39.000 008 22478.47 146.71 41468.66 88888.00 2024-01-08 23:48:40.000 008 22478.38 146.72 41468.69 47554.72 2024-01-08 23:48:41.000 008 22478.34 146.70 41468.75 88888.00 2024-01-08 23:48:42.000 008 22478.36 146.68 41468.81 88888.00 2024-01-08 23:48:43.000 008 22478.39 146.70 41468.82 88888.00 2024-01-08 23:48:44.000 008 22478.40 146.73 41468.81 88888.00 2024-01-08 23:48:45.000 008 22478.40 146.73 41468.80 47554.73 2024-01-08 23:48:46.000 008 22478.40 146.71 41468.81 88888.00 2024-01-08 23:48:47.000 008 22478.42 146.75 41468.82 88888.00 2024-01-08 23:48:48.000 008 22478.43 146.83 41468.81 88888.00 2024-01-08 23:48:49.000 008 22478.42 146.86 41468.81 88888.00 2024-01-08 23:48:50.000 008 22478.48 146.85 41468.84 47554.77 2024-01-08 23:48:51.000 008 22478.53 146.84 41468.87 88888.00 2024-01-08 23:48:52.000 008 22478.50 146.79 41468.81 88888.00 2024-01-08 23:48:53.000 008 22478.44 146.75 41468.69 88888.00 2024-01-08 23:48:54.000 008 22478.42 146.75 41468.60 88888.00 2024-01-08 23:48:55.000 008 22478.43 146.80 41468.62 47554.76 2024-01-08 23:48:56.000 008 22478.47 146.86 41468.66 88888.00 2024-01-08 23:48:57.000 008 22478.52 146.89 41468.68 88888.00 2024-01-08 23:48:58.000 008 22478.54 146.91 41468.71 88888.00 2024-01-08 23:48:59.000 008 22478.51 146.87 41468.68 88888.00 2024-01-08 23:49:00.000 008 22478.45 146.80 41468.59 47554.73 2024-01-08 23:49:01.000 008 22478.42 146.78 41468.50 88888.00 2024-01-08 23:49:02.000 008 22478.45 146.81 41468.44 88888.00 2024-01-08 23:49:03.000 008 22478.48 146.85 41468.44 88888.00 2024-01-08 23:49:04.000 008 22478.46 146.92 41468.54 88888.00 2024-01-08 23:49:05.000 008 22478.42 146.96 41468.61 47554.73 2024-01-08 23:49:06.000 008 22478.39 146.95 41468.59 88888.00 2024-01-08 23:49:07.000 008 22478.39 146.90 41468.56 88888.00 2024-01-08 23:49:08.000 008 22478.38 146.88 41468.57 88888.00 2024-01-08 23:49:09.000 008 22478.39 146.95 41468.63 88888.00 2024-01-08 23:49:10.000 008 22478.42 147.05 41468.64 47554.71 2024-01-08 23:49:11.000 008 22478.47 147.06 41468.58 88888.00 2024-01-08 23:49:12.000 008 22478.52 147.01 41468.56 88888.00 2024-01-08 23:49:13.000 008 22478.54 147.01 41468.56 88888.00 2024-01-08 23:49:14.000 008 22478.55 147.06 41468.53 88888.00 2024-01-08 23:49:15.000 008 22478.57 147.10 41468.54 47554.70 2024-01-08 23:49:16.000 008 22478.58 147.11 41468.56 88888.00 2024-01-08 23:49:17.000 008 22478.55 147.10 41468.51 88888.00 2024-01-08 23:49:18.000 008 22478.53 147.13 41468.46 88888.00 2024-01-08 23:49:19.000 008 22478.55 147.16 41468.45 88888.00 2024-01-08 23:49:20.000 008 22478.59 147.20 41468.46 47554.69 2024-01-08 23:49:21.000 008 22478.62 147.26 41468.48 88888.00 2024-01-08 23:49:22.000 008 22478.60 147.31 41468.49 88888.00 2024-01-08 23:49:23.000 008 22478.56 147.32 41468.46 88888.00 2024-01-08 23:49:24.000 008 22478.52 147.29 41468.38 88888.00 2024-01-08 23:49:25.000 008 22478.52 147.24 41468.28 47554.74 2024-01-08 23:49:26.000 008 22478.52 147.22 41468.20 88888.00 2024-01-08 23:49:27.000 008 22478.50 147.22 41468.18 88888.00 2024-01-08 23:49:28.000 008 22478.54 147.25 41468.28 88888.00 2024-01-08 23:49:29.000 008 22478.60 147.32 41468.43 88888.00 2024-01-08 23:49:30.000 008 22478.64 147.38 41468.54 47554.73 2024-01-08 23:49:31.000 008 22478.67 147.38 41468.61 88888.00 2024-01-08 23:49:32.000 008 22478.69 147.41 41468.62 88888.00 2024-01-08 23:49:33.000 008 22478.69 147.44 41468.53 88888.00 2024-01-08 23:49:34.000 008 22478.70 147.43 41468.41 88888.00 2024-01-08 23:49:35.000 008 22478.72 147.45 41468.37 47554.80 2024-01-08 23:49:36.000 008 22478.72 147.50 41468.40 88888.00 2024-01-08 23:49:37.000 008 22478.75 147.54 41468.46 88888.00 2024-01-08 23:49:38.000 008 22478.77 147.55 41468.52 88888.00 2024-01-08 23:49:39.000 008 22478.77 147.56 41468.57 88888.00 2024-01-08 23:49:40.000 008 22478.77 147.55 41468.57 47554.85 2024-01-08 23:49:41.000 008 22478.78 147.50 41468.46 88888.00 2024-01-08 23:49:42.000 008 22478.78 147.49 41468.37 88888.00 2024-01-08 23:49:43.000 008 22478.81 147.53 41468.43 88888.00 2024-01-08 23:49:44.000 008 22478.83 147.53 41468.53 88888.00 2024-01-08 23:49:45.000 008 22478.84 147.53 41468.57 47554.85 2024-01-08 23:49:46.000 008 22478.82 147.56 41468.56 88888.00 2024-01-08 23:49:47.000 008 22478.83 147.57 41468.54 88888.00 2024-01-08 23:49:48.000 008 22478.87 147.60 41468.55 88888.00 2024-01-08 23:49:49.000 008 22478.92 147.62 41468.56 88888.00 2024-01-08 23:49:50.000 008 22478.91 147.53 41468.54 47554.93 2024-01-08 23:49:51.000 008 22478.90 147.40 41468.49 88888.00 2024-01-08 23:49:52.000 008 22478.93 147.39 41468.48 88888.00 2024-01-08 23:49:53.000 008 22479.01 147.50 41468.63 88888.00 2024-01-08 23:49:54.000 008 22479.05 147.65 41468.81 88888.00 2024-01-08 23:49:55.000 008 22479.02 147.69 41468.86 47554.94 2024-01-08 23:49:56.000 008 22479.00 147.62 41468.81 88888.00 2024-01-08 23:49:57.000 008 22479.01 147.54 41468.71 88888.00 2024-01-08 23:49:58.000 008 22478.97 147.50 41468.64 88888.00 2024-01-08 23:49:59.000 008 22478.93 147.50 41468.61 88888.00 2024-01-08 23:50:00.000 008 22478.96 147.51 41468.63 47554.91 2024-01-08 23:50:01.000 008 22479.00 147.47 41468.72 88888.00 2024-01-08 23:50:02.000 008 22479.04 147.45 41468.84 88888.00 2024-01-08 23:50:03.000 008 22479.05 147.49 41468.89 88888.00 2024-01-08 23:50:04.000 008 22479.02 147.53 41468.95 88888.00 2024-01-08 23:50:05.000 008 22479.00 147.51 41469.05 47554.89 2024-01-08 23:50:06.000 008 22478.95 147.47 41469.09 88888.00 2024-01-08 23:50:07.000 008 22478.87 147.41 41469.02 88888.00 2024-01-08 23:50:08.000 008 22478.85 147.38 41468.93 88888.00 2024-01-08 23:50:09.000 008 22478.92 147.39 41468.89 88888.00 2024-01-08 23:50:10.000 008 22478.98 147.43 41468.91 47554.85 2024-01-08 23:50:11.000 008 22478.96 147.46 41468.91 88888.00 2024-01-08 23:50:12.000 008 22478.89 147.42 41468.86 88888.00 2024-01-08 23:50:13.000 008 22478.84 147.38 41468.86 88888.00 2024-01-08 23:50:14.000 008 22478.81 147.38 41468.87 88888.00 2024-01-08 23:50:15.000 008 22478.80 147.40 41468.88 47554.89 2024-01-08 23:50:16.000 008 22478.82 147.39 41468.87 88888.00 2024-01-08 23:50:17.000 008 22478.84 147.34 41468.85 88888.00 2024-01-08 23:50:18.000 008 22478.86 147.35 41468.91 88888.00 2024-01-08 23:50:19.000 008 22478.92 147.41 41469.04 88888.00 2024-01-08 23:50:20.000 008 22478.98 147.45 41469.09 47554.91 2024-01-08 23:50:21.000 008 22478.99 147.47 41469.06 88888.00 2024-01-08 23:50:22.000 008 22478.95 147.48 41468.95 88888.00 2024-01-08 23:50:23.000 008 22478.88 147.41 41468.82 88888.00 2024-01-08 23:50:24.000 008 22478.86 147.34 41468.73 88888.00 2024-01-08 23:50:25.000 008 22478.92 147.36 41468.73 47554.94 2024-01-08 23:50:26.000 008 22478.95 147.39 41468.74 88888.00 2024-01-08 23:50:27.000 008 22478.92 147.41 41468.73 88888.00 2024-01-08 23:50:28.000 008 22478.92 147.48 41468.80 88888.00 2024-01-08 23:50:29.000 008 22478.97 147.55 41468.89 88888.00 2024-01-08 23:50:30.000 008 22478.98 147.54 41468.85 47554.95 2024-01-08 23:50:31.000 008 22478.94 147.47 41468.70 88888.00 2024-01-08 23:50:32.000 008 22478.90 147.43 41468.64 88888.00 2024-01-08 23:50:33.000 008 22478.93 147.46 41468.69 88888.00 2024-01-08 23:50:34.000 008 22478.98 147.50 41468.71 88888.00 2024-01-08 23:50:35.000 008 22478.99 147.52 41468.68 47554.96 2024-01-08 23:50:36.000 008 22478.96 147.50 41468.68 88888.00 2024-01-08 23:50:37.000 008 22478.95 147.44 41468.70 88888.00 2024-01-08 23:50:38.000 008 22479.00 147.42 41468.72 88888.00 2024-01-08 23:50:39.000 008 22479.02 147.42 41468.69 88888.00 2024-01-08 23:50:40.000 008 22478.98 147.37 41468.66 47554.99 2024-01-08 23:50:41.000 008 22478.93 147.27 41468.66 88888.00 2024-01-08 23:50:42.000 008 22478.93 147.21 41468.61 88888.00 2024-01-08 23:50:43.000 008 22478.97 147.28 41468.57 88888.00 2024-01-08 23:50:44.000 008 22479.01 147.41 41468.63 88888.00 2024-01-08 23:50:45.000 008 22479.02 147.46 41468.74 47555.02 2024-01-08 23:50:46.000 008 22479.04 147.39 41468.78 88888.00 2024-01-08 23:50:47.000 008 22479.10 147.27 41468.74 88888.00 2024-01-08 23:50:48.000 008 22479.16 147.21 41468.68 88888.00 2024-01-08 23:50:49.000 008 22479.14 147.23 41468.61 88888.00 2024-01-08 23:50:50.000 008 22479.09 147.24 41468.57 47555.09 2024-01-08 23:50:51.000 008 22479.09 147.24 41468.59 88888.00 2024-01-08 23:50:52.000 008 22479.12 147.26 41468.66 88888.00 2024-01-08 23:50:53.000 008 22479.13 147.28 41468.76 88888.00 2024-01-08 23:50:54.000 008 22479.16 147.26 41468.79 88888.00 2024-01-08 23:50:55.000 008 22479.18 147.22 41468.76 47555.15 2024-01-08 23:50:56.000 008 22479.18 147.21 41468.71 88888.00 2024-01-08 23:50:57.000 008 22479.17 147.20 41468.68 88888.00 2024-01-08 23:50:58.000 008 22479.23 147.17 41468.70 88888.00 2024-01-08 23:50:59.000 008 22479.31 147.16 41468.77 88888.00 2024-01-08 23:51:00.000 008 22479.33 147.21 41468.86 47555.21 2024-01-08 23:51:01.000 008 22479.32 147.25 41468.94 88888.00 2024-01-08 23:51:02.000 008 22479.33 147.22 41468.91 88888.00 2024-01-08 23:51:03.000 008 22479.36 147.17 41468.81 88888.00 2024-01-08 23:51:04.000 008 22479.39 147.17 41468.74 88888.00 2024-01-08 23:51:05.000 008 22479.42 147.15 41468.73 47555.24 2024-01-08 23:51:06.000 008 22479.48 147.11 41468.74 88888.00 2024-01-08 23:51:07.000 008 22479.55 147.09 41468.77 88888.00 2024-01-08 23:51:08.000 008 22479.58 147.10 41468.81 88888.00 2024-01-08 23:51:09.000 008 22479.58 147.14 41468.86 88888.00 2024-01-08 23:51:10.000 008 22479.62 147.16 41468.96 47555.31 2024-01-08 23:51:11.000 008 22479.69 147.12 41468.98 88888.00 2024-01-08 23:51:12.000 008 22479.72 147.11 41468.91 88888.00 2024-01-08 23:51:13.000 008 22479.72 147.11 41468.83 88888.00 2024-01-08 23:51:14.000 008 22479.70 147.06 41468.81 88888.00 2024-01-08 23:51:15.000 008 22479.72 147.00 41468.86 47555.38 2024-01-08 23:51:16.000 008 22479.77 147.00 41468.96 88888.00 2024-01-08 23:51:17.000 008 22479.78 146.99 41468.98 88888.00 2024-01-08 23:51:18.000 008 22479.77 146.93 41468.91 88888.00 2024-01-08 23:51:19.000 008 22479.82 146.87 41468.93 88888.00 2024-01-08 23:51:20.000 008 22479.90 146.82 41468.98 47555.44 2024-01-08 23:51:21.000 008 22479.88 146.77 41468.93 88888.00 2024-01-08 23:51:22.000 008 22479.85 146.74 41468.83 88888.00 2024-01-08 23:51:23.000 008 22479.88 146.75 41468.80 88888.00 2024-01-08 23:51:24.000 008 22479.95 146.80 41468.83 88888.00 2024-01-08 23:51:25.000 008 22479.99 146.87 41468.83 47555.49 2024-01-08 23:51:26.000 008 22479.98 146.90 41468.76 88888.00 2024-01-08 23:51:27.000 008 22479.97 146.90 41468.69 88888.00 2024-01-08 23:51:28.000 008 22480.02 146.91 41468.69 88888.00 2024-01-08 23:51:29.000 008 22480.05 146.87 41468.68 88888.00 2024-01-08 23:51:30.000 008 22479.98 146.75 41468.63 47555.54 2024-01-08 23:51:31.000 008 22479.92 146.69 41468.61 88888.00 2024-01-08 23:51:32.000 008 22479.97 146.72 41468.61 88888.00 2024-01-08 23:51:33.000 008 22480.05 146.78 41468.65 88888.00 2024-01-08 23:51:34.000 008 22480.07 146.83 41468.67 88888.00 2024-01-08 23:51:35.000 008 22480.07 146.87 41468.68 47555.61 2024-01-08 23:51:36.000 008 22480.09 146.88 41468.73 88888.00 2024-01-08 23:51:37.000 008 22480.13 146.87 41468.78 88888.00 2024-01-08 23:51:38.000 008 22480.18 146.82 41468.75 88888.00 2024-01-08 23:51:39.000 008 22480.22 146.75 41468.68 88888.00 2024-01-08 23:51:40.000 008 22480.22 146.69 41468.58 47555.67 2024-01-08 23:51:41.000 008 22480.21 146.66 41468.55 88888.00 2024-01-08 23:51:42.000 008 22480.26 146.70 41468.65 88888.00 2024-01-08 23:51:43.000 008 22480.29 146.79 41468.76 88888.00 2024-01-08 23:51:44.000 008 22480.30 146.87 41468.81 88888.00 2024-01-08 23:51:45.000 008 22480.31 146.91 41468.85 47555.70 2024-01-08 23:51:46.000 008 22480.28 146.88 41468.84 88888.00 2024-01-08 23:51:47.000 008 22480.27 146.79 41468.77 88888.00 2024-01-08 23:51:48.000 008 22480.31 146.73 41468.76 88888.00 2024-01-08 23:51:49.000 008 22480.37 146.68 41468.78 88888.00 2024-01-08 23:51:50.000 008 22480.40 146.63 41468.78 47555.71 2024-01-08 23:51:51.000 008 22480.40 146.62 41468.79 88888.00 2024-01-08 23:51:52.000 008 22480.39 146.61 41468.84 88888.00 2024-01-08 23:51:53.000 008 22480.42 146.56 41468.85 88888.00 2024-01-08 23:51:54.000 008 22480.46 146.54 41468.76 88888.00 2024-01-08 23:51:55.000 008 22480.47 146.52 41468.71 47555.80 2024-01-08 23:51:56.000 008 22480.49 146.51 41468.80 88888.00 2024-01-08 23:51:57.000 008 22480.55 146.49 41468.91 88888.00 2024-01-08 23:51:58.000 008 22480.59 146.44 41468.91 88888.00 2024-01-08 23:51:59.000 008 22480.58 146.46 41468.82 88888.00 2024-01-08 23:52:00.000 008 22480.55 146.51 41468.73 47555.82 2024-01-08 23:52:01.000 008 22480.55 146.50 41468.69 88888.00 2024-01-08 23:52:02.000 008 22480.57 146.41 41468.67 88888.00 2024-01-08 23:52:03.000 008 22480.59 146.34 41468.73 88888.00 2024-01-08 23:52:04.000 008 22480.61 146.36 41468.83 88888.00 2024-01-08 23:52:05.000 008 22480.62 146.34 41468.88 47555.85 2024-01-08 23:52:06.000 008 22480.61 146.26 41468.88 88888.00 2024-01-08 23:52:07.000 008 22480.60 146.23 41468.86 88888.00 2024-01-08 23:52:08.000 008 22480.62 146.25 41468.84 88888.00 2024-01-08 23:52:09.000 008 22480.68 146.29 41468.89 88888.00 2024-01-08 23:52:10.000 008 22480.72 146.26 41468.97 47555.87 2024-01-08 23:52:11.000 008 22480.73 146.14 41469.04 88888.00 2024-01-08 23:52:12.000 008 22480.72 146.07 41469.07 88888.00 2024-01-08 23:52:13.000 008 22480.70 146.07 41469.07 88888.00 2024-01-08 23:52:14.000 008 22480.69 146.09 41469.01 88888.00 2024-01-08 23:52:15.000 008 22480.70 146.11 41468.95 47555.89 2024-01-08 23:52:16.000 008 22480.69 146.09 41468.91 88888.00 2024-01-08 23:52:17.000 008 22480.66 146.01 41468.82 88888.00 2024-01-08 23:52:18.000 008 22480.63 145.97 41468.74 88888.00 2024-01-08 23:52:19.000 008 22480.58 145.98 41468.73 88888.00 2024-01-08 23:52:20.000 008 22480.52 145.95 41468.71 47555.90 2024-01-08 23:52:21.000 008 22480.53 145.91 41468.70 88888.00 2024-01-08 23:52:22.000 008 22480.57 145.88 41468.71 88888.00 2024-01-08 23:52:23.000 008 22480.58 145.87 41468.69 88888.00 2024-01-08 23:52:24.000 008 22480.57 145.89 41468.61 88888.00 2024-01-08 23:52:25.000 008 22480.51 145.91 41468.52 47555.91 2024-01-08 23:52:26.000 008 22480.45 145.87 41468.51 88888.00 2024-01-08 23:52:27.000 008 22480.42 145.83 41468.56 88888.00 2024-01-08 23:52:28.000 008 22480.42 145.86 41468.65 88888.00 2024-01-08 23:52:29.000 008 22480.47 145.91 41468.76 88888.00 2024-01-08 23:52:30.000 008 22480.50 145.83 41468.81 47555.89 2024-01-08 23:52:31.000 008 22480.52 145.70 41468.82 88888.00 2024-01-08 23:52:32.000 008 22480.49 145.68 41468.82 88888.00 2024-01-08 23:52:33.000 008 22480.46 145.74 41468.82 88888.00 2024-01-08 23:52:34.000 008 22480.45 145.81 41468.79 88888.00 2024-01-08 23:52:35.000 008 22480.46 145.84 41468.77 47555.89 2024-01-08 23:52:36.000 008 22480.45 145.81 41468.74 88888.00 2024-01-08 23:52:37.000 008 22480.44 145.71 41468.65 88888.00 2024-01-08 23:52:38.000 008 22480.47 145.64 41468.59 88888.00 2024-01-08 23:52:39.000 008 22480.54 145.65 41468.65 88888.00 2024-01-08 23:52:40.000 008 22480.60 145.71 41468.78 47555.91 2024-01-08 23:52:41.000 008 22480.60 145.73 41468.88 88888.00 2024-01-08 23:52:42.000 008 22480.60 145.71 41468.93 88888.00 2024-01-08 23:52:43.000 008 22480.66 145.71 41468.92 88888.00 2024-01-08 23:52:44.000 008 22480.66 145.70 41468.85 88888.00 2024-01-08 23:52:45.000 008 22480.59 145.64 41468.81 47555.95 2024-01-08 23:52:46.000 008 22480.57 145.59 41468.89 88888.00 2024-01-08 23:52:47.000 008 22480.60 145.54 41468.94 88888.00 2024-01-08 23:52:48.000 008 22480.65 145.50 41468.86 88888.00 2024-01-08 23:52:49.000 008 22480.68 145.53 41468.82 88888.00 2024-01-08 23:52:50.000 008 22480.68 145.54 41468.84 47555.98 2024-01-08 23:52:51.000 008 22480.67 145.49 41468.84 88888.00 2024-01-08 23:52:52.000 008 22480.66 145.45 41468.84 88888.00 2024-01-08 23:52:53.000 008 22480.63 145.43 41468.80 88888.00 2024-01-08 23:52:54.000 008 22480.61 145.42 41468.75 88888.00 2024-01-08 23:52:55.000 008 22480.63 145.40 41468.78 47556.00 2024-01-08 23:52:56.000 008 22480.69 145.36 41468.79 88888.00 2024-01-08 23:52:57.000 008 22480.73 145.34 41468.73 88888.00 2024-01-08 23:52:58.000 008 22480.72 145.33 41468.70 88888.00 2024-01-08 23:52:59.000 008 22480.73 145.36 41468.73 88888.00 2024-01-08 23:53:00.000 008 22480.77 145.39 41468.79 47556.03 2024-01-08 23:53:01.000 008 22480.77 145.39 41468.81 88888.00 2024-01-08 23:53:02.000 008 22480.75 145.37 41468.76 88888.00 2024-01-08 23:53:03.000 008 22480.73 145.35 41468.65 88888.00 2024-01-08 23:53:04.000 008 22480.74 145.30 41468.56 88888.00 2024-01-08 23:53:05.000 008 22480.75 145.25 41468.59 47556.06 2024-01-08 23:53:06.000 008 22480.78 145.27 41468.66 88888.00 2024-01-08 23:53:07.000 008 22480.80 145.30 41468.70 88888.00 2024-01-08 23:53:08.000 008 22480.81 145.34 41468.79 88888.00 2024-01-08 23:53:09.000 008 22480.82 145.35 41468.88 88888.00 2024-01-08 23:53:10.000 008 22480.85 145.26 41468.88 47556.11 2024-01-08 23:53:11.000 008 22480.88 145.18 41468.81 88888.00 2024-01-08 23:53:12.000 008 22480.89 145.17 41468.73 88888.00 2024-01-08 23:53:13.000 008 22480.93 145.19 41468.71 88888.00 2024-01-08 23:53:14.000 008 22481.01 145.22 41468.78 88888.00 2024-01-08 23:53:15.000 008 22481.10 145.25 41468.79 47556.10 2024-01-08 23:53:16.000 008 22481.13 145.29 41468.74 88888.00 2024-01-08 23:53:17.000 008 22481.10 145.27 41468.70 88888.00 2024-01-08 23:53:18.000 008 22481.08 145.21 41468.68 88888.00 2024-01-08 23:53:19.000 008 22481.15 145.19 41468.70 88888.00 2024-01-08 23:53:20.000 008 22481.19 145.19 41468.75 47556.17 2024-01-08 23:53:21.000 008 22481.18 145.15 41468.80 88888.00 2024-01-08 23:53:22.000 008 22481.15 145.11 41468.81 88888.00 2024-01-08 23:53:23.000 008 22481.14 145.13 41468.76 88888.00 2024-01-08 23:53:24.000 008 22481.14 145.18 41468.73 88888.00 2024-01-08 23:53:25.000 008 22481.17 145.22 41468.77 47556.18 2024-01-08 23:53:26.000 008 22481.20 145.22 41468.82 88888.00 2024-01-08 23:53:27.000 008 22481.23 145.16 41468.78 88888.00 2024-01-08 23:53:28.000 008 22481.25 145.10 41468.68 88888.00 2024-01-08 23:53:29.000 008 22481.27 145.06 41468.64 88888.00 2024-01-08 23:53:30.000 008 22481.28 145.04 41468.70 47556.22 2024-01-08 23:53:31.000 008 22481.28 145.07 41468.79 88888.00 2024-01-08 23:53:32.000 008 22481.30 145.07 41468.86 88888.00 2024-01-08 23:53:33.000 008 22481.32 145.03 41468.86 88888.00 2024-01-08 23:53:34.000 008 22481.33 145.02 41468.84 88888.00 2024-01-08 23:53:35.000 008 22481.32 145.08 41468.86 47556.25 2024-01-08 23:53:36.000 008 22481.31 145.14 41468.87 88888.00 2024-01-08 23:53:37.000 008 22481.32 145.09 41468.77 88888.00 2024-01-08 23:53:38.000 008 22481.37 144.99 41468.64 88888.00 2024-01-08 23:53:39.000 008 22481.39 144.96 41468.65 88888.00 2024-01-08 23:53:40.000 008 22481.38 144.94 41468.70 47556.30 2024-01-08 23:53:41.000 008 22481.40 144.88 41468.73 88888.00 2024-01-08 23:53:42.000 008 22481.44 144.88 41468.79 88888.00 2024-01-08 23:53:43.000 008 22481.45 144.93 41468.84 88888.00 2024-01-08 23:53:44.000 008 22481.48 144.98 41468.84 88888.00 2024-01-08 23:53:45.000 008 22481.52 144.97 41468.79 47556.34 2024-01-08 23:53:46.000 008 22481.53 144.94 41468.77 88888.00 2024-01-08 23:53:47.000 008 22481.52 144.97 41468.76 88888.00 2024-01-08 23:53:48.000 008 22481.51 144.99 41468.69 88888.00 2024-01-08 23:53:49.000 008 22481.56 144.99 41468.63 88888.00 2024-01-08 23:53:50.000 008 22481.62 145.00 41468.60 47556.40 2024-01-08 23:53:51.000 008 22481.64 145.01 41468.59 88888.00 2024-01-08 23:53:52.000 008 22481.66 144.99 41468.62 88888.00 2024-01-08 23:53:53.000 008 22481.72 144.96 41468.67 88888.00 2024-01-08 23:53:54.000 008 22481.76 144.96 41468.74 88888.00 2024-01-08 23:53:55.000 008 22481.78 144.96 41468.85 47556.42 2024-01-08 23:53:56.000 008 22481.81 144.88 41468.95 88888.00 2024-01-08 23:53:57.000 008 22481.85 144.81 41468.96 88888.00 2024-01-08 23:53:58.000 008 22481.90 144.82 41468.90 88888.00 2024-01-08 23:53:59.000 008 22481.91 144.87 41468.89 88888.00 2024-01-08 23:54:00.000 008 22481.90 144.86 41468.91 47556.43 2024-01-08 23:54:01.000 008 22481.89 144.82 41468.91 88888.00 2024-01-08 23:54:02.000 008 22481.90 144.81 41468.95 88888.00 2024-01-08 23:54:03.000 008 22481.91 144.81 41468.98 88888.00 2024-01-08 23:54:04.000 008 22481.92 144.82 41468.89 88888.00 2024-01-08 23:54:05.000 008 22481.90 144.83 41468.76 47556.51 2024-01-08 23:54:06.000 008 22481.89 144.83 41468.69 88888.00 2024-01-08 23:54:07.000 008 22481.94 144.84 41468.74 88888.00 2024-01-08 23:54:08.000 008 22481.98 144.85 41468.82 88888.00 2024-01-08 23:54:09.000 008 22481.98 144.83 41468.84 88888.00 2024-01-08 23:54:10.000 008 22481.94 144.78 41468.75 47556.55 2024-01-08 23:54:11.000 008 22481.94 144.77 41468.66 88888.00 2024-01-08 23:54:12.000 008 22482.00 144.84 41468.67 88888.00 2024-01-08 23:54:13.000 008 22482.05 144.89 41468.71 88888.00 2024-01-08 23:54:14.000 008 22482.05 144.87 41468.79 88888.00 2024-01-08 23:54:15.000 008 22482.08 144.81 41468.86 47556.55 2024-01-08 23:54:16.000 008 22482.12 144.77 41468.86 88888.00 2024-01-08 23:54:17.000 008 22482.10 144.80 41468.84 88888.00 2024-01-08 23:54:18.000 008 22482.10 144.88 41468.84 88888.00 2024-01-08 23:54:19.000 008 22482.18 144.94 41468.81 88888.00 2024-01-08 23:54:20.000 008 22482.25 144.95 41468.78 47556.62 2024-01-08 23:54:21.000 008 22482.22 144.92 41468.80 88888.00 2024-01-08 23:54:22.000 008 22482.16 144.90 41468.84 88888.00 2024-01-08 23:54:23.000 008 22482.16 144.91 41468.90 88888.00 2024-01-08 23:54:24.000 008 22482.19 144.96 41468.98 88888.00 2024-01-08 23:54:25.000 008 22482.22 144.97 41469.03 47556.64 2024-01-08 23:54:26.000 008 22482.24 144.98 41468.96 88888.00 2024-01-08 23:54:27.000 008 22482.25 145.01 41468.90 88888.00 2024-01-08 23:54:28.000 008 22482.26 144.98 41468.91 88888.00 2024-01-08 23:54:29.000 008 22482.28 144.92 41468.89 88888.00 2024-01-08 23:54:30.000 008 22482.29 144.91 41468.84 47556.67 2024-01-08 23:54:31.000 008 22482.31 144.97 41468.87 88888.00 2024-01-08 23:54:32.000 008 22482.32 144.99 41468.92 88888.00 2024-01-08 23:54:33.000 008 22482.33 144.96 41468.90 88888.00 2024-01-08 23:54:34.000 008 22482.33 144.97 41468.89 88888.00 2024-01-08 23:54:35.000 008 22482.33 144.99 41468.85 47556.66 2024-01-08 23:54:36.000 008 22482.31 144.96 41468.75 88888.00 2024-01-08 23:54:37.000 008 22482.30 144.95 41468.73 88888.00 2024-01-08 23:54:38.000 008 22482.31 144.99 41468.85 88888.00 2024-01-08 23:54:39.000 008 22482.31 145.05 41468.95 88888.00 2024-01-08 23:54:40.000 008 22482.30 145.03 41468.93 47556.67 2024-01-08 23:54:41.000 008 22482.30 145.00 41468.86 88888.00 2024-01-08 23:54:42.000 008 22482.31 145.06 41468.89 88888.00 2024-01-08 23:54:43.000 008 22482.33 145.08 41468.93 88888.00 2024-01-08 23:54:44.000 008 22482.35 145.01 41468.89 88888.00 2024-01-08 23:54:45.000 008 22482.38 144.92 41468.87 47556.72 2024-01-08 23:54:46.000 008 22482.41 144.84 41468.90 88888.00 2024-01-08 23:54:47.000 008 22482.44 144.85 41468.89 88888.00 2024-01-08 23:54:48.000 008 22482.43 144.91 41468.85 88888.00 2024-01-08 23:54:49.000 008 22482.40 144.90 41468.84 88888.00 2024-01-08 23:54:50.000 008 22482.40 144.88 41468.84 47556.77 2024-01-08 23:54:51.000 008 22482.44 144.88 41468.86 88888.00 2024-01-08 23:54:52.000 008 22482.48 144.87 41468.90 88888.00 2024-01-08 23:54:53.000 008 22482.47 144.81 41468.93 88888.00 2024-01-08 23:54:54.000 008 22482.42 144.77 41468.93 88888.00 2024-01-08 23:54:55.000 008 22482.42 144.78 41468.93 47556.78 2024-01-08 23:54:56.000 008 22482.50 144.79 41468.89 88888.00 2024-01-08 23:54:57.000 008 22482.55 144.80 41468.84 88888.00 2024-01-08 23:54:58.000 008 22482.51 144.82 41468.85 88888.00 2024-01-08 23:54:59.000 008 22482.50 144.80 41468.88 88888.00 2024-01-08 23:55:00.000 008 22482.51 144.73 41468.85 47556.84 2024-01-08 23:55:01.000 008 22482.50 144.67 41468.81 88888.00 2024-01-08 23:55:02.000 008 22482.49 144.66 41468.81 88888.00 2024-01-08 23:55:03.000 008 22482.48 144.65 41468.80 88888.00 2024-01-08 23:55:04.000 008 22482.45 144.62 41468.79 88888.00 2024-01-08 23:55:05.000 008 22482.45 144.59 41468.82 47556.82 2024-01-08 23:55:06.000 008 22482.47 144.55 41468.85 88888.00 2024-01-08 23:55:07.000 008 22482.49 144.59 41468.86 88888.00 2024-01-08 23:55:08.000 008 22482.54 144.67 41468.89 88888.00 2024-01-08 23:55:09.000 008 22482.62 144.74 41468.96 88888.00 2024-01-08 23:55:10.000 008 22482.68 144.77 41468.96 47556.90 2024-01-08 23:55:11.000 008 22482.68 144.75 41468.85 88888.00 2024-01-08 23:55:12.000 008 22482.67 144.72 41468.76 88888.00 2024-01-08 23:55:13.000 008 22482.69 144.72 41468.79 88888.00 2024-01-08 23:55:14.000 008 22482.72 144.73 41468.86 88888.00 2024-01-08 23:55:15.000 008 22482.79 144.73 41468.88 47556.96 2024-01-08 23:55:16.000 008 22482.88 144.70 41468.85 88888.00 2024-01-08 23:55:17.000 008 22482.92 144.66 41468.80 88888.00 2024-01-08 23:55:18.000 008 22482.89 144.63 41468.74 88888.00 2024-01-08 23:55:19.000 008 22482.86 144.62 41468.69 88888.00 2024-01-08 23:55:20.000 008 22482.88 144.65 41468.61 47557.03 2024-01-08 23:55:21.000 008 22482.94 144.70 41468.58 88888.00 2024-01-08 23:55:22.000 008 22483.04 144.72 41468.62 88888.00 2024-01-08 23:55:23.000 008 22483.13 144.73 41468.68 88888.00 2024-01-08 23:55:24.000 008 22483.16 144.72 41468.70 88888.00 2024-01-08 23:55:25.000 008 22483.19 144.70 41468.68 47557.07 2024-01-08 23:55:26.000 008 22483.19 144.67 41468.69 88888.00 2024-01-08 23:55:27.000 008 22483.18 144.62 41468.73 88888.00 2024-01-08 23:55:28.000 008 22483.20 144.62 41468.71 88888.00 2024-01-08 23:55:29.000 008 22483.26 144.68 41468.62 88888.00 2024-01-08 23:55:30.000 008 22483.30 144.70 41468.59 47557.15 2024-01-08 23:55:31.000 008 22483.33 144.69 41468.65 88888.00 2024-01-08 23:55:32.000 008 22483.32 144.69 41468.71 88888.00 2024-01-08 23:55:33.000 008 22483.24 144.70 41468.74 88888.00 2024-01-08 23:55:34.000 008 22483.20 144.73 41468.79 88888.00 2024-01-08 23:55:35.000 008 22483.26 144.79 41468.85 47557.17 2024-01-08 23:55:36.000 008 22483.29 144.83 41468.87 88888.00 2024-01-08 23:55:37.000 008 22483.31 144.82 41468.79 88888.00 2024-01-08 23:55:38.000 008 22483.35 144.79 41468.71 88888.00 2024-01-08 23:55:39.000 008 22483.37 144.76 41468.73 88888.00 2024-01-08 23:55:40.000 008 22483.35 144.74 41468.81 47557.22 2024-01-08 23:55:41.000 008 22483.36 144.71 41468.79 88888.00 2024-01-08 23:55:42.000 008 22483.42 144.68 41468.70 88888.00 2024-01-08 23:55:43.000 008 22483.50 144.66 41468.70 88888.00 2024-01-08 23:55:44.000 008 22483.55 144.70 41468.80 88888.00 2024-01-08 23:55:45.000 008 22483.52 144.74 41468.91 47557.25 2024-01-08 23:55:46.000 008 22483.46 144.75 41468.96 88888.00 2024-01-08 23:55:47.000 008 22483.44 144.74 41468.98 88888.00 2024-01-08 23:55:48.000 008 22483.47 144.71 41468.97 88888.00 2024-01-08 23:55:49.000 008 22483.53 144.70 41468.88 88888.00 2024-01-08 23:55:50.000 008 22483.55 144.69 41468.81 47557.27 2024-01-08 23:55:51.000 008 22483.55 144.66 41468.85 88888.00 2024-01-08 23:55:52.000 008 22483.56 144.64 41468.93 88888.00 2024-01-08 23:55:53.000 008 22483.56 144.66 41468.95 88888.00 2024-01-08 23:55:54.000 008 22483.58 144.69 41468.94 88888.00 2024-01-08 23:55:55.000 008 22483.60 144.69 41468.93 47557.28 2024-01-08 23:55:56.000 008 22483.60 144.65 41468.90 88888.00 2024-01-08 23:55:57.000 008 22483.57 144.62 41468.86 88888.00 2024-01-08 23:55:58.000 008 22483.56 144.64 41468.83 88888.00 2024-01-08 23:55:59.000 008 22483.58 144.66 41468.79 88888.00 2024-01-08 23:56:00.000 008 22483.62 144.67 41468.81 47557.32 2024-01-08 23:56:01.000 008 22483.66 144.66 41468.89 88888.00 2024-01-08 23:56:02.000 008 22483.65 144.66 41468.91 88888.00 2024-01-08 23:56:03.000 008 22483.61 144.66 41468.89 88888.00 2024-01-08 23:56:04.000 008 22483.60 144.69 41468.89 88888.00 2024-01-08 23:56:05.000 008 22483.63 144.72 41468.89 47557.36 2024-01-08 23:56:06.000 008 22483.64 144.69 41468.79 88888.00 2024-01-08 23:56:07.000 008 22483.62 144.61 41468.68 88888.00 2024-01-08 23:56:08.000 008 22483.59 144.58 41468.67 88888.00 2024-01-08 23:56:09.000 008 22483.58 144.65 41468.72 88888.00 2024-01-08 23:56:10.000 008 22483.59 144.78 41468.81 47557.35 2024-01-08 23:56:11.000 008 22483.58 144.83 41468.90 88888.00 2024-01-08 23:56:12.000 008 22483.53 144.81 41468.89 88888.00 2024-01-08 23:56:13.000 008 22483.51 144.80 41468.77 88888.00 2024-01-08 23:56:14.000 008 22483.52 144.83 41468.69 88888.00 2024-01-08 23:56:15.000 008 22483.51 144.81 41468.75 47557.38 2024-01-08 23:56:16.000 008 22483.48 144.76 41468.85 88888.00 2024-01-08 23:56:17.000 008 22483.50 144.71 41468.86 88888.00 2024-01-08 23:56:18.000 008 22483.58 144.73 41468.82 88888.00 2024-01-08 23:56:19.000 008 22483.65 144.81 41468.86 88888.00 2024-01-08 23:56:20.000 008 22483.68 144.82 41468.86 47557.40 2024-01-08 23:56:21.000 008 22483.68 144.74 41468.75 88888.00 2024-01-08 23:56:22.000 008 22483.66 144.71 41468.73 88888.00 2024-01-08 23:56:23.000 008 22483.69 144.75 41468.85 88888.00 2024-01-08 23:56:24.000 008 22483.70 144.81 41468.93 88888.00 2024-01-08 23:56:25.000 008 22483.66 144.81 41468.88 47557.42 2024-01-08 23:56:26.000 008 22483.65 144.73 41468.72 88888.00 2024-01-08 23:56:27.000 008 22483.69 144.67 41468.62 88888.00 2024-01-08 23:56:28.000 008 22483.74 144.74 41468.66 88888.00 2024-01-08 23:56:29.000 008 22483.75 144.85 41468.80 88888.00 2024-01-08 23:56:30.000 008 22483.74 144.85 41468.91 47557.45 2024-01-08 23:56:31.000 008 22483.71 144.73 41468.88 88888.00 2024-01-08 23:56:32.000 008 22483.67 144.62 41468.83 88888.00 2024-01-08 23:56:33.000 008 22483.67 144.68 41468.86 88888.00 2024-01-08 23:56:34.000 008 22483.67 144.80 41468.87 88888.00 2024-01-08 23:56:35.000 008 22483.64 144.82 41468.77 47557.43 2024-01-08 23:56:36.000 008 22483.64 144.75 41468.77 88888.00 2024-01-08 23:56:37.000 008 22483.68 144.71 41468.93 88888.00 2024-01-08 23:56:38.000 008 22483.69 144.68 41469.05 88888.00 2024-01-08 23:56:39.000 008 22483.68 144.60 41469.04 88888.00 2024-01-08 23:56:40.000 008 22483.67 144.49 41468.99 47557.47 2024-01-08 23:56:41.000 008 22483.66 144.40 41468.90 88888.00 2024-01-08 23:56:42.000 008 22483.68 144.36 41468.79 88888.00 2024-01-08 23:56:43.000 008 22483.76 144.41 41468.75 88888.00 2024-01-08 23:56:44.000 008 22483.86 144.50 41468.80 88888.00 2024-01-08 23:56:45.000 008 22483.92 144.55 41468.82 47557.50 2024-01-08 23:56:46.000 008 22483.91 144.55 41468.82 88888.00 2024-01-08 23:56:47.000 008 22483.90 144.55 41468.86 88888.00 2024-01-08 23:56:48.000 008 22483.92 144.52 41468.88 88888.00 2024-01-08 23:56:49.000 008 22483.95 144.49 41468.90 88888.00 2024-01-08 23:56:50.000 008 22484.00 144.50 41468.89 47557.58 2024-01-08 23:56:51.000 008 22484.02 144.47 41468.82 88888.00 2024-01-08 23:56:52.000 008 22484.00 144.36 41468.73 88888.00 2024-01-08 23:56:53.000 008 22484.02 144.30 41468.64 88888.00 2024-01-08 23:56:54.000 008 22484.02 144.34 41468.57 88888.00 2024-01-08 23:56:55.000 008 22484.02 144.36 41468.56 47557.66 2024-01-08 23:56:56.000 008 22484.06 144.30 41468.63 88888.00 2024-01-08 23:56:57.000 008 22484.13 144.22 41468.75 88888.00 2024-01-08 23:56:58.000 008 22484.18 144.22 41468.88 88888.00 2024-01-08 23:56:59.000 008 22484.21 144.27 41468.95 88888.00 2024-01-08 23:57:00.000 008 22484.26 144.27 41468.95 47557.72 2024-01-08 23:57:01.000 008 22484.30 144.22 41468.93 88888.00 2024-01-08 23:57:02.000 008 22484.28 144.16 41468.90 88888.00 2024-01-08 23:57:03.000 008 22484.28 144.14 41468.85 88888.00 2024-01-08 23:57:04.000 008 22484.34 144.13 41468.85 88888.00 2024-01-08 23:57:05.000 008 22484.38 144.07 41468.85 47557.80 2024-01-08 23:57:06.000 008 22484.37 143.99 41468.84 88888.00 2024-01-08 23:57:07.000 008 22484.38 143.97 41468.84 88888.00 2024-01-08 23:57:08.000 008 22484.42 144.01 41468.81 88888.00 2024-01-08 23:57:09.000 008 22484.44 144.03 41468.79 88888.00 2024-01-08 23:57:10.000 008 22484.45 144.03 41468.83 47557.87 2024-01-08 23:57:11.000 008 22484.49 144.06 41468.89 88888.00 2024-01-08 23:57:12.000 008 22484.53 144.09 41468.96 88888.00 2024-01-08 23:57:13.000 008 22484.54 144.07 41468.96 88888.00 2024-01-08 23:57:14.000 008 22484.55 144.04 41468.87 88888.00 2024-01-08 23:57:15.000 008 22484.60 144.03 41468.80 47557.91 2024-01-08 23:57:16.000 008 22484.66 144.01 41468.82 88888.00 2024-01-08 23:57:17.000 008 22484.71 144.02 41468.91 88888.00 2024-01-08 23:57:18.000 008 22484.74 144.05 41468.95 88888.00 2024-01-08 23:57:19.000 008 22484.77 144.00 41468.88 88888.00 2024-01-08 23:57:20.000 008 22484.83 143.90 41468.82 47557.98 2024-01-08 23:57:21.000 008 22484.89 143.86 41468.83 88888.00 2024-01-08 23:57:22.000 008 22484.89 143.91 41468.89 88888.00 2024-01-08 23:57:23.000 008 22484.84 144.03 41469.02 88888.00 2024-01-08 23:57:24.000 008 22484.85 144.10 41469.13 88888.00 2024-01-08 23:57:25.000 008 22484.90 144.01 41469.07 47558.00 2024-01-08 23:57:26.000 008 22484.92 143.82 41468.92 88888.00 2024-01-08 23:57:27.000 008 22484.91 143.75 41468.87 88888.00 2024-01-08 23:57:28.000 008 22484.90 143.85 41468.96 88888.00 2024-01-08 23:57:29.000 008 22484.90 143.93 41469.05 88888.00 2024-01-08 23:57:30.000 008 22484.90 143.85 41469.03 47558.07 2024-01-08 23:57:31.000 008 22484.90 143.76 41468.94 88888.00 2024-01-08 23:57:32.000 008 22484.91 143.78 41468.94 88888.00 2024-01-08 23:57:33.000 008 22484.97 143.86 41469.01 88888.00 2024-01-08 23:57:34.000 008 22485.02 143.93 41469.05 88888.00 2024-01-08 23:57:35.000 008 22485.02 143.93 41469.04 47558.09 2024-01-08 23:57:36.000 008 22485.00 143.88 41469.07 88888.00 2024-01-08 23:57:37.000 008 22485.04 143.79 41469.09 88888.00 2024-01-08 23:57:38.000 008 22485.07 143.70 41469.04 88888.00 2024-01-08 23:57:39.000 008 22485.09 143.65 41468.94 88888.00 2024-01-08 23:57:40.000 008 22485.10 143.62 41468.89 47558.09 2024-01-08 23:57:41.000 008 22485.08 143.62 41468.89 88888.00 2024-01-08 23:57:42.000 008 22485.06 143.63 41468.88 88888.00 2024-01-08 23:57:43.000 008 22485.09 143.69 41468.91 88888.00 2024-01-08 23:57:44.000 008 22485.16 143.78 41469.00 88888.00 2024-01-08 23:57:45.000 008 22485.24 143.77 41469.01 47558.15 2024-01-08 23:57:46.000 008 22485.28 143.68 41468.89 88888.00 2024-01-08 23:57:47.000 008 22485.26 143.64 41468.82 88888.00 2024-01-08 23:57:48.000 008 22485.24 143.66 41468.87 88888.00 2024-01-08 23:57:49.000 008 22485.24 143.69 41468.94 88888.00 2024-01-08 23:57:50.000 008 22485.22 143.68 41468.92 47558.16 2024-01-08 23:57:51.000 008 22485.19 143.63 41468.88 88888.00 2024-01-08 23:57:52.000 008 22485.20 143.57 41468.82 88888.00 2024-01-08 23:57:53.000 008 22485.29 143.55 41468.83 88888.00 2024-01-08 23:57:54.000 008 22485.38 143.56 41468.93 88888.00 2024-01-08 23:57:55.000 008 22485.37 143.51 41469.00 47558.20 2024-01-08 23:57:56.000 008 22485.34 143.48 41469.02 88888.00 2024-01-08 23:57:57.000 008 22485.35 143.49 41469.00 88888.00 2024-01-08 23:57:58.000 008 22485.37 143.50 41468.91 88888.00 2024-01-08 23:57:59.000 008 22485.37 143.53 41468.86 88888.00 2024-01-08 23:58:00.000 008 22485.40 143.56 41468.87 47558.23 2024-01-08 23:58:01.000 008 22485.40 143.53 41468.82 88888.00 2024-01-08 23:58:02.000 008 22485.38 143.49 41468.81 88888.00 2024-01-08 23:58:03.000 008 22485.40 143.52 41468.88 88888.00 2024-01-08 23:58:04.000 008 22485.41 143.54 41468.93 88888.00 2024-01-08 23:58:05.000 008 22485.35 143.49 41468.90 47558.25 2024-01-08 23:58:06.000 008 22485.32 143.43 41468.88 88888.00 2024-01-08 23:58:07.000 008 22485.37 143.47 41468.93 88888.00 2024-01-08 23:58:08.000 008 22485.40 143.56 41469.00 88888.00 2024-01-08 23:58:09.000 008 22485.38 143.59 41469.02 88888.00 2024-01-08 23:58:10.000 008 22485.42 143.54 41468.98 47558.26 2024-01-08 23:58:11.000 008 22485.47 143.43 41468.91 88888.00 2024-01-08 23:58:12.000 008 22485.44 143.37 41468.86 88888.00 2024-01-08 23:58:13.000 008 22485.40 143.36 41468.86 88888.00 2024-01-08 23:58:14.000 008 22485.40 143.36 41468.85 88888.00 2024-01-08 23:58:15.000 008 22485.37 143.36 41468.85 47558.23 2024-01-08 23:58:16.000 008 22485.34 143.35 41468.91 88888.00 2024-01-08 23:58:17.000 008 22485.37 143.30 41468.96 88888.00 2024-01-08 23:58:18.000 008 22485.48 143.23 41468.89 88888.00 2024-01-08 23:58:19.000 008 22485.49 143.19 41468.79 88888.00 2024-01-08 23:58:20.000 008 22485.40 143.17 41468.80 47558.26 2024-01-08 23:58:21.000 008 22485.33 143.16 41468.89 88888.00 2024-01-08 23:58:22.000 008 22485.30 143.16 41468.98 88888.00 2024-01-08 23:58:23.000 008 22485.30 143.19 41469.12 88888.00 2024-01-08 23:58:24.000 008 22485.34 143.25 41469.27 88888.00 2024-01-08 23:58:25.000 008 22485.37 143.28 41469.29 47558.27 2024-01-08 23:58:26.000 008 22485.36 143.24 41469.21 88888.00 2024-01-08 23:58:27.000 008 22485.32 143.19 41469.19 88888.00 2024-01-08 23:58:28.000 008 22485.26 143.20 41469.14 88888.00 2024-01-08 23:58:29.000 008 22485.26 143.26 41469.05 88888.00 2024-01-08 23:58:30.000 008 22485.31 143.28 41469.04 47558.31 2024-01-08 23:58:31.000 008 22485.36 143.26 41469.12 88888.00 2024-01-08 23:58:32.000 008 22485.41 143.23 41469.17 88888.00 2024-01-08 23:58:33.000 008 22485.44 143.24 41469.18 88888.00 2024-01-08 23:58:34.000 008 22485.48 143.30 41469.19 88888.00 2024-01-08 23:58:35.000 008 22485.50 143.33 41469.10 47558.32 2024-01-08 23:58:36.000 008 22485.50 143.29 41469.03 88888.00 2024-01-08 23:58:37.000 008 22485.49 143.23 41469.11 88888.00 2024-01-08 23:58:38.000 008 22485.51 143.21 41469.14 88888.00 2024-01-08 23:58:39.000 008 22485.56 143.24 41469.07 88888.00 2024-01-08 23:58:40.000 008 22485.60 143.31 41469.07 47558.36 2024-01-08 23:58:41.000 008 22485.63 143.34 41469.11 88888.00 2024-01-08 23:58:42.000 008 22485.66 143.28 41469.06 88888.00 2024-01-08 23:58:43.000 008 22485.69 143.21 41469.00 88888.00 2024-01-08 23:58:44.000 008 22485.69 143.22 41469.01 88888.00 2024-01-08 23:58:45.000 008 22485.68 143.25 41469.06 47558.38 2024-01-08 23:58:46.000 008 22485.72 143.29 41469.13 88888.00 2024-01-08 23:58:47.000 008 22485.79 143.29 41469.15 88888.00 2024-01-08 23:58:48.000 008 22485.82 143.27 41469.06 88888.00 2024-01-08 23:58:49.000 008 22485.80 143.30 41468.94 88888.00 2024-01-08 23:58:50.000 008 22485.82 143.31 41468.87 47558.41 2024-01-08 23:58:51.000 008 22485.90 143.29 41468.89 88888.00 2024-01-08 23:58:52.000 008 22485.99 143.31 41468.97 88888.00 2024-01-08 23:58:53.000 008 22486.00 143.34 41469.01 88888.00 2024-01-08 23:58:54.000 008 22485.97 143.31 41469.01 88888.00 2024-01-08 23:58:55.000 008 22485.97 143.27 41469.02 47558.48 2024-01-08 23:58:56.000 008 22485.99 143.28 41469.04 88888.00 2024-01-08 23:58:57.000 008 22486.01 143.34 41469.13 88888.00 2024-01-08 23:58:58.000 008 22485.99 143.41 41469.18 88888.00 2024-01-08 23:58:59.000 008 22485.96 143.40 41469.12 88888.00 2024-01-08 23:59:00.000 008 22485.98 143.37 41469.13 47558.48 2024-01-08 23:59:01.000 008 22486.02 143.36 41469.22 88888.00 2024-01-08 23:59:02.000 008 22486.06 143.34 41469.19 88888.00 2024-01-08 23:59:03.000 008 22486.11 143.34 41469.05 88888.00 2024-01-08 23:59:04.000 008 22486.14 143.38 41468.98 88888.00 2024-01-08 23:59:05.000 008 22486.15 143.41 41469.07 47558.52 2024-01-08 23:59:06.000 008 22486.14 143.41 41469.19 88888.00 2024-01-08 23:59:07.000 008 22486.13 143.39 41469.21 88888.00 2024-01-08 23:59:08.000 008 22486.15 143.36 41469.16 88888.00 2024-01-08 23:59:09.000 008 22486.19 143.36 41469.07 88888.00 2024-01-08 23:59:10.000 008 22486.18 143.37 41469.00 47558.56 2024-01-08 23:59:11.000 008 22486.12 143.36 41469.01 88888.00 2024-01-08 23:59:12.000 008 22486.11 143.33 41469.10 88888.00 2024-01-08 23:59:13.000 008 22486.16 143.33 41469.13 88888.00 2024-01-08 23:59:14.000 008 22486.22 143.36 41469.10 88888.00 2024-01-08 23:59:15.000 008 22486.25 143.37 41469.06 47558.59 2024-01-08 23:59:16.000 008 22486.28 143.35 41469.03 88888.00 2024-01-08 23:59:17.000 008 22486.31 143.35 41469.04 88888.00 2024-01-08 23:59:18.000 008 22486.29 143.38 41469.11 88888.00 2024-01-08 23:59:19.000 008 22486.24 143.37 41469.15 88888.00 2024-01-08 23:59:20.000 008 22486.24 143.37 41469.13 47558.66 2024-01-08 23:59:21.000 008 22486.32 143.35 41469.17 88888.00 2024-01-08 23:59:22.000 008 22486.40 143.37 41469.31 88888.00 2024-01-08 23:59:23.000 008 22486.40 143.46 41469.38 88888.00 2024-01-08 23:59:24.000 008 22486.38 143.51 41469.32 88888.00 2024-01-08 23:59:25.000 008 22486.43 143.47 41469.24 47558.67 2024-01-08 23:59:26.000 008 22486.49 143.42 41469.17 88888.00 2024-01-08 23:59:27.000 008 22486.47 143.41 41469.11 88888.00 2024-01-08 23:59:28.000 008 22486.42 143.42 41469.07 88888.00 2024-01-08 23:59:29.000 008 22486.43 143.43 41469.07 88888.00 2024-01-08 23:59:30.000 008 22486.50 143.47 41469.09 47558.68 2024-01-08 23:59:31.000 008 22486.52 143.51 41469.09 88888.00 2024-01-08 23:59:32.000 008 22486.48 143.48 41469.07 88888.00 2024-01-08 23:59:33.000 008 22486.48 143.45 41469.07 88888.00 2024-01-08 23:59:34.000 008 22486.51 143.44 41469.09 88888.00 2024-01-08 23:59:35.000 008 22486.53 143.43 41469.12 47558.71 2024-01-08 23:59:36.000 008 22486.54 143.41 41469.14 88888.00 2024-01-08 23:59:37.000 008 22486.54 143.38 41469.14 88888.00 2024-01-08 23:59:38.000 008 22486.58 143.37 41469.12 88888.00 2024-01-08 23:59:39.000 008 22486.65 143.38 41469.11 88888.00 2024-01-08 23:59:40.000 008 22486.68 143.41 41469.10 47558.74 2024-01-08 23:59:41.000 008 22486.69 143.41 41469.09 88888.00 2024-01-08 23:59:42.000 008 22486.72 143.41 41469.09 88888.00 2024-01-08 23:59:43.000 008 22486.67 143.44 41469.02 88888.00 2024-01-08 23:59:44.000 008 22486.60 143.46 41468.94 88888.00 2024-01-08 23:59:45.000 008 22486.60 143.48 41468.92 47558.76 2024-01-08 23:59:46.000 008 22486.69 143.49 41468.99 88888.00 2024-01-08 23:59:47.000 008 22486.73 143.47 41469.11 88888.00 2024-01-08 23:59:48.000 008 22486.69 143.47 41469.20 88888.00 2024-01-08 23:59:49.000 008 22486.69 143.49 41469.26 88888.00 2024-01-08 23:59:50.000 008 22486.70 143.51 41469.27 47558.77 2024-01-08 23:59:51.000 008 22486.67 143.48 41469.25 88888.00 2024-01-08 23:59:52.000 008 22486.67 143.43 41469.20 88888.00 2024-01-08 23:59:53.000 008 22486.73 143.43 41469.14 88888.00 2024-01-08 23:59:54.000 008 22486.78 143.45 41469.09 88888.00 2024-01-08 23:59:55.000 008 22486.77 143.43 41469.06 47558.82 2024-01-08 23:59:56.000 008 22486.74 143.40 41469.04 88888.00 2024-01-08 23:59:57.000 008 22486.74 143.40 41469.00 88888.00 2024-01-08 23:59:58.000 008 22486.76 143.45 41468.97 88888.00 2024-01-08 23:59:59.000 008 22486.77 143.51 41468.96 88888.00